{ "ticker": { "uuid": "1401cb38-a19c-4741-bf58-5114d95ecbb1", "symbol": "600556", "name": "Inmyshow Digital Technology(Group)Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.966, "architecture_energy": 44.931, "architecture_maturity": 85.789, "architecture_confidence": 64.774, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.87, "rotation_up": 27.12, "upward_expansion": 19.15, "deceleration": 66.99, "rotation_down": 45.93, "downward_expansion": 71.48 }, "activity_lines": [ 4.628667, 4.555949, 4.903777, 5.291981 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 5.14, "trend_reference": 5.90486, "distance_from_trend": -0.129531, "trend_direction": "Weakening", "fair_value": 5.336937, "distance_from_fair_value": -0.036901, "fair_value_direction": "Weakening", "relative_strength": -11.506463, "relative_strength_direction": "Weakening", "price_momentum": -0.324573, "excess_performance": -0.281369, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.129531, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.083464, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.036901, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.167146, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.115065, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.093934, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.324573, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.843914, "read": "Supply-led" } ], "volume": { "latest": 586410787, "relative_activity": 2.769846, "balance": 0.843914, "dry_up": 1.607721, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.090341, "annualized_volatility": 0.391533, "from_high_reference": -0.456085, "from_low_reference": 0.26601 }, "levels": { "trend_reference": 5.90486, "fair_value_reference": 5.336937, "structural_low": 4.06, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.025358, "positive_rate": 0.354839, "directional_follow_through": 0.645161, "median_excess_return": -0.025232, "regime_survival": 0.774194, "best_return": 0.747717, "worst_return": -0.173042, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.051609, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.066281, "regime_survival": 0.6, "best_return": 0.325136, "worst_return": -0.265372, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.18226, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.192833, "regime_survival": 0.428571, "best_return": 0.617486, "worst_return": -0.361463, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.087805, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.048006, "regime_survival": 0.75, "best_return": 0.462581, "worst_return": -0.464655, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2023-12-08", "tenure": "Established", "return": -0.078762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-05", "tenure": "New", "return": -0.14006, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-09-27", "tenure": "Extended", "return": -0.255446, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.082589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.010309, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": -0.319403, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.043478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.047917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-12", "tenure": "Developing", "return": 0.091463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-06", "tenure": "Established", "return": 0.256654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.088748, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.011345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.003361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.054078, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.848487, "volume": 134880928, "typical_volume": 303573513.85, "trend": 7.663539, "fair_value": 10.21844, "relative_strength": -8.925955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.179162, "energy": 62.472384, "activity_lines": [ 6.984985, 7.265544, 7.501951, 7.636617 ] }, { "date": "2023-08-04", "close": 7.067162, "volume": 130719419, "typical_volume": 294078849.6, "trend": 7.676117, "fair_value": 10.145508, "relative_strength": -6.186617, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.932141, "energy": 54.569135, "activity_lines": [ 7.006861, 7.210527, 7.429934, 7.598141 ] }, { "date": "2023-08-11", "close": 6.918066, "volume": 236052661, "typical_volume": 274025335.35, "trend": 7.680085, "fair_value": 10.080871, "relative_strength": -5.147364, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.678807, "energy": 50.467409, "activity_lines": [ 6.977042, 7.125331, 7.348395, 7.549235 ] }, { "date": "2023-08-18", "close": 6.76897, "volume": 107333259, "typical_volume": 254610258.25, "trend": 7.658902, "fair_value": 10.001465, "relative_strength": -5.306707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.835652, "energy": 46.689112, "activity_lines": [ 6.896198, 7.024396, 7.265324, 7.490453 ] }, { "date": "2023-08-25", "close": 6.122886, "volume": 148872895, "typical_volume": 246922112.75, "trend": 7.623792, "fair_value": 9.916714, "relative_strength": -12.126113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.218906, "energy": 56.559594, "activity_lines": [ 6.628488, 6.81863, 7.132208, 7.391355 ] }, { "date": "2023-09-01", "close": 6.500597, "volume": 121601242, "typical_volume": 226140525.85, "trend": 7.578774, "fair_value": 9.829505, "relative_strength": -8.503609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.626697, "energy": 59.535078, "activity_lines": [ 6.546982, 6.724871, 7.047359, 7.318891 ] }, { "date": "2023-09-08", "close": 6.262043, "volume": 77237340, "typical_volume": 206835887.9, "trend": 7.530437, "fair_value": 9.720301, "relative_strength": -11.213888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.31563, "energy": 66.082881, "activity_lines": [ 6.409151, 6.620054, 6.952649, 7.233941 ] }, { "date": "2023-09-15", "close": 6.232223, "volume": 92047413, "typical_volume": 196573037.45, "trend": 7.497317, "fair_value": 9.62833, "relative_strength": -11.458737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.229023, "energy": 71.291174, "activity_lines": [ 6.315055, 6.52391, 6.8621, 7.150185 ] }, { "date": "2023-09-22", "close": 6.262043, "volume": 60817202, "typical_volume": 194791597.85, "trend": 7.465522, "fair_value": 9.543774, "relative_strength": -11.392657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.335489, "energy": 69.133209, "activity_lines": [ 6.276621, 6.445296, 6.78139, 7.07049 ] }, { "date": "2023-09-29", "close": 6.162645, "volume": 60115559, "typical_volume": 183921443.75, "trend": 7.412879, "fair_value": 9.464157, "relative_strength": -12.117144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.969067, "energy": 78.823938, "activity_lines": [ 6.23885, 6.365597, 6.698308, 6.986433 ] }, { "date": "2023-10-13", "close": 6.063247, "volume": 94494977, "typical_volume": 179741917.3, "trend": 7.360892, "fair_value": 9.385169, "relative_strength": -12.891231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.301642, "energy": 77.815136, "activity_lines": [ 6.165296, 6.283549, 6.613328, 6.89936 ] }, { "date": "2023-10-20", "close": 5.765055, "volume": 73345439, "typical_volume": 178047898.55, "trend": 7.28474, "fair_value": 9.307375, "relative_strength": -14.246519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.545211, "energy": 83.047603, "activity_lines": [ 6.0215, 6.161561, 6.504965, 6.796403 ] }, { "date": "2023-10-27", "close": 5.864452, "volume": 80446299, "typical_volume": 172487660.3, "trend": 7.160949, "fair_value": 9.233957, "relative_strength": -13.749049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.034982, "energy": 77.587406, "activity_lines": [ 5.94397, 6.08132, 6.411464, 6.704772 ] }, { "date": "2023-11-03", "close": 6.083127, "volume": 96031472, "typical_volume": 169247032.75, "trend": 7.057681, "fair_value": 9.158075, "relative_strength": -10.955597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.911047, "energy": 57.652409, "activity_lines": [ 5.96385, 6.059994, 6.346784, 6.635235 ] }, { "date": "2023-11-10", "close": 6.142765, "volume": 160973166, "typical_volume": 152010806.8, "trend": 6.972283, "fair_value": 9.07928, "relative_strength": -10.352594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.581142, "energy": 51.25226, "activity_lines": [ 6.015536, 6.061982, 6.29436, 6.576208 ] }, { "date": "2023-11-17", "close": 6.460837, "volume": 146338445, "typical_volume": 139174173.75, "trend": 6.880944, "fair_value": 9.00582, "relative_strength": -6.231121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.931199, "energy": 33.458738, "activity_lines": [ 6.174572, 6.12144, 6.283483, 6.543211 ] }, { "date": "2023-11-24", "close": 6.311741, "volume": 145318460, "typical_volume": 127044768.0, "trend": 6.833601, "fair_value": 8.934128, "relative_strength": -7.57495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.192154, "energy": 22.512524, "activity_lines": [ 6.257404, 6.154512, 6.26706, 6.506489 ] }, { "date": "2023-12-01", "close": 6.470777, "volume": 109970902, "typical_volume": 122689435.95, "trend": 6.792552, "fair_value": 8.863456, "relative_strength": -4.705994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.644191, "energy": 24.486988, "activity_lines": [ 6.356801, 6.215596, 6.269237, 6.483081 ] }, { "date": "2023-12-08", "close": 6.510536, "volume": 170163991, "typical_volume": 120312050.6, "trend": 6.751174, "fair_value": 8.802733, "relative_strength": -2.03305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.098333, "energy": 18.919385, "activity_lines": [ 6.42903, 6.279572, 6.277236, 6.464886 ] }, { "date": "2023-12-15", "close": 6.599993, "volume": 165576013, "typical_volume": 120616854.1, "trend": 6.712778, "fair_value": 8.747715, "relative_strength": 0.264455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.187597, "energy": 16.290487, "activity_lines": [ 6.502584, 6.355295, 6.297021, 6.455132 ] }, { "date": "2023-12-22", "close": 6.033428, "volume": 165380125, "typical_volume": 122141813.95, "trend": 6.676672, "fair_value": 8.697113, "relative_strength": -7.419188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.583514, "energy": 17.645056, "activity_lines": [ 6.356801, 6.320054, 6.264882, 6.411303 ] }, { "date": "2023-12-29", "close": 5.874392, "volume": 135366861, "typical_volume": 122374186.05, "trend": 6.642542, "fair_value": 8.645872, "relative_strength": -11.57092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.460753, "energy": 27.550159, "activity_lines": [ 6.1865, 6.25644, 6.221479, 6.359543 ] }, { "date": "2024-01-05", "close": 5.675597, "volume": 94406632, "typical_volume": 115291884.6, "trend": 6.580281, "fair_value": 8.597602, "relative_strength": -13.042427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.12295, "energy": 53.436775, "activity_lines": [ 5.979091, 6.154693, 6.164822, 6.29716 ] }, { "date": "2024-01-12", "close": 5.456922, "volume": 90520607, "typical_volume": 114451252.0, "trend": 6.513378, "fair_value": 8.548817, "relative_strength": -14.823453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.628583, "energy": 71.936354, "activity_lines": [ 5.751802, 6.016621, 6.093256, 6.224685 ] }, { "date": "2024-01-19", "close": 5.228309, "volume": 121338571, "typical_volume": 113074535.8, "trend": 6.404114, "fair_value": 8.506297, "relative_strength": -16.738585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.466797, "energy": 81.661869, "activity_lines": [ 5.518549, 5.848368, 6.006165, 6.141777 ] }, { "date": "2024-01-26", "close": 5.14879, "volume": 127479921, "typical_volume": 113368469.75, "trend": 6.29981, "fair_value": 8.459148, "relative_strength": -19.819808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.579281, "energy": 83.205215, "activity_lines": [ 5.350236, 5.682284, 5.91576, 6.060789 ] }, { "date": "2024-02-02", "close": 4.293972, "volume": 104143174, "typical_volume": 114713761.45, "trend": 6.208368, "fair_value": 8.41273, "relative_strength": -28.330632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.910202, "energy": 92.115392, "activity_lines": [ 4.955959, 5.384633, 5.750382, 5.93138 ] }, { "date": "2024-02-09", "close": 4.512646, "volume": 158272588, "typical_volume": 118025020.2, "trend": 6.12885, "fair_value": 8.369804, "relative_strength": -27.722033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.127894, "energy": 86.970286, "activity_lines": [ 4.739935, 5.163429, 5.615201, 5.821979 ] }, { "date": "2024-02-23", "close": 5.049393, "volume": 144884908, "typical_volume": 122228405.5, "trend": 6.057283, "fair_value": 8.320687, "relative_strength": -22.396489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.102479, "energy": 71.6117, "activity_lines": [ 4.780357, 5.075417, 5.539328, 5.752336 ] }, { "date": "2024-03-01", "close": 5.128911, "volume": 149194586, "typical_volume": 126682356.85, "trend": 5.994, "fair_value": 8.275946, "relative_strength": -21.369005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.317271, "energy": 54.665834, "activity_lines": [ 4.874453, 5.028429, 5.476802, 5.692441 ] }, { "date": "2024-03-08", "close": 4.930116, "volume": 96387201, "typical_volume": 126776968.05, "trend": 5.930055, "fair_value": 8.237787, "relative_strength": -24.490521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.724863, "energy": 45.559123, "activity_lines": [ 4.908911, 4.972044, 5.400266, 5.623803 ] }, { "date": "2024-03-15", "close": 5.128911, "volume": 114336810, "typical_volume": 128826536.6, "trend": 5.865446, "fair_value": 8.195137, "relative_strength": -21.210048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.645779, "energy": 30.798309, "activity_lines": [ 5.024212, 4.971863, 5.348059, 5.572117 ] }, { "date": "2024-03-22", "close": 5.665657, "volume": 333505644, "typical_volume": 141479503.85, "trend": 5.823699, "fair_value": 8.151935, "relative_strength": -12.379813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.699194, "energy": 18.973891, "activity_lines": [ 5.262766, 5.082827, 5.349999, 5.559227 ] }, { "date": "2024-03-29", "close": 4.880417, "volume": 225126520, "typical_volume": 147934256.25, "trend": 5.760748, "fair_value": 8.105791, "relative_strength": -23.750777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.827761, "energy": 22.224899, "activity_lines": [ 5.162706, 5.0512, 5.278102, 5.49837 ] }, { "date": "2024-04-05", "close": 4.76114, "volume": 82786427, "typical_volume": 144024919.3, "trend": 5.715356, "fair_value": 8.057995, "relative_strength": -25.353549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.973378, "energy": 26.3233, "activity_lines": [ 5.034152, 5.008369, 5.200572, 5.433879 ] }, { "date": "2024-04-12", "close": 4.552405, "volume": 99426419, "typical_volume": 141679318.0, "trend": 5.650416, "fair_value": 8.016718, "relative_strength": -26.566708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.503764, "energy": 38.991436, "activity_lines": [ 4.860537, 4.93608, 5.109741, 5.35885 ] }, { "date": "2024-04-19", "close": 4.194574, "volume": 122017336, "typical_volume": 140514261.8, "trend": 5.581501, "fair_value": 7.984489, "relative_strength": -32.561461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.349151, "energy": 67.265077, "activity_lines": [ 4.592827, 4.809574, 4.993919, 5.264925 ] }, { "date": "2024-04-26", "close": 4.482827, "volume": 115397047, "typical_volume": 140785569.05, "trend": 5.523188, "fair_value": 7.955311, "relative_strength": -27.576839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.73533, "energy": 66.468636, "activity_lines": [ 4.48349, 4.737285, 4.915632, 5.194043 ] }, { "date": "2024-05-03", "close": 4.562346, "volume": 49323482, "typical_volume": 134743543.6, "trend": 5.466531, "fair_value": 7.920118, "relative_strength": -26.057248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.826047, "energy": 65.762574, "activity_lines": [ 4.479514, 4.679996, 4.854384, 5.132053 ] }, { "date": "2024-05-10", "close": 4.393369, "volume": 93968689, "typical_volume": 131163177.4, "trend": 5.407555, "fair_value": 7.885425, "relative_strength": -29.285255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.760883, "energy": 66.223875, "activity_lines": [ 4.440418, 4.600839, 4.786321, 5.062817 ] }, { "date": "2024-05-17", "close": 4.37349, "volume": 87083175, "typical_volume": 127248329.9, "trend": 5.35123, "fair_value": 7.850604, "relative_strength": -28.942698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.326616, "energy": 57.732441, "activity_lines": [ 4.419213, 4.531442, 4.726872, 4.996103 ] }, { "date": "2024-05-24", "close": 4.115056, "volume": 94274885, "typical_volume": 125193731.1, "trend": 5.29623, "fair_value": 7.811022, "relative_strength": -31.026638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.531514, "energy": 64.036569, "activity_lines": [ 4.323791, 4.425176, 4.650714, 4.91635 ] }, { "date": "2024-05-31", "close": 4.144876, "volume": 68862075, "typical_volume": 123916503.25, "trend": 5.238911, "fair_value": 7.767069, "relative_strength": -29.905016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.898266, "energy": 68.564626, "activity_lines": [ 4.243611, 4.342767, 4.585775, 4.842069 ] }, { "date": "2024-06-07", "close": 3.816864, "volume": 93008601, "typical_volume": 124040902.95, "trend": 5.163369, "fair_value": 7.726273, "relative_strength": -34.107443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.530648, "energy": 76.634993, "activity_lines": [ 4.076623, 4.22837, 4.496885, 4.750324 ] }, { "date": "2024-06-14", "close": 3.906322, "volume": 60477798, "typical_volume": 120997864.3, "trend": 5.08882, "fair_value": 7.689155, "relative_strength": -31.420898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.932003, "energy": 75.247983, "activity_lines": [ 3.989153, 4.149575, 4.424325, 4.669224 ] }, { "date": "2024-06-21", "close": 3.628009, "volume": 66635520, "typical_volume": 117955644.25, "trend": 4.994393, "fair_value": 7.648099, "relative_strength": -34.84043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.88398, "energy": 87.214466, "activity_lines": [ 3.841382, 4.035719, 4.331554, 4.574978 ] }, { "date": "2024-06-28", "close": 3.618069, "volume": 105464132, "typical_volume": 118021692.15, "trend": 4.904604, "fair_value": 7.600705, "relative_strength": -33.394544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.242079, "energy": 89.682415, "activity_lines": [ 3.739997, 3.936864, 4.245078, 4.486183 ] }, { "date": "2024-07-05", "close": 3.593783, "volume": 55241070, "typical_volume": 112870116.25, "trend": 4.808704, "fair_value": 7.557212, "relative_strength": -32.477829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.232549, "energy": 87.193621, "activity_lines": [ 3.663648, 3.844075, 4.159508, 4.401614 ] }, { "date": "2024-07-12", "close": 3.523904, "volume": 80844663, "typical_volume": 109668104.0, "trend": 4.70915, "fair_value": 7.511243, "relative_strength": -33.550183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.865732, "energy": 86.742905, "activity_lines": [ 3.600747, 3.754745, 4.071658, 4.318724 ] }, { "date": "2024-07-19", "close": 3.434059, "volume": 77051702, "typical_volume": 106060959.8, "trend": 4.603618, "fair_value": 7.467802, "relative_strength": -34.776191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.676505, "energy": 84.17536, "activity_lines": [ 3.527427, 3.66796, 3.982516, 4.23646 ] }, { "date": "2024-07-26", "close": 3.424077, "volume": 71279126, "typical_volume": 104805556.05, "trend": 4.51664, "fair_value": 7.423411, "relative_strength": -32.141905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.035522, "energy": 74.862095, "activity_lines": [ 3.482265, 3.596803, 3.900493, 4.16036 ] }, { "date": "2024-08-02", "close": 3.673645, "volume": 156317163, "typical_volume": 106904573.7, "trend": 4.443282, "fair_value": 7.381887, "relative_strength": -26.788364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.477637, "energy": 60.33454, "activity_lines": [ 3.533887, 3.588283, 3.849411, 4.105974 ] }, { "date": "2024-08-09", "close": 3.603766, "volume": 120949057, "typical_volume": 96276744.35, "trend": 4.374221, "fair_value": 7.34146, "relative_strength": -26.417171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.59129, "energy": 54.737373, "activity_lines": [ 3.558511, 3.575084, 3.798604, 4.051811 ] }, { "date": "2024-08-16", "close": 3.65368, "volume": 109258664, "typical_volume": 90483351.55, "trend": 4.314113, "fair_value": 7.303194, "relative_strength": -25.103471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.539351, "energy": 41.22699, "activity_lines": [ 3.599107, 3.580799, 3.762369, 4.005325 ] }, { "date": "2024-08-23", "close": 3.424077, "volume": 123248051, "typical_volume": 92506432.75, "trend": 4.253972, "fair_value": 7.266756, "relative_strength": -28.40585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.854891, "energy": 40.986753, "activity_lines": [ 3.554518, 3.547735, 3.710108, 3.947903 ] }, { "date": "2024-08-30", "close": 3.623731, "volume": 101116778, "typical_volume": 92590950.7, "trend": 4.203136, "fair_value": 7.237754, "relative_strength": -23.125283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.929751, "energy": 33.455663, "activity_lines": [ 3.577145, 3.559739, 3.683229, 3.907242 ] }, { "date": "2024-09-06", "close": 3.513921, "volume": 88284400, "typical_volume": 90904303.9, "trend": 4.177135, "fair_value": 7.206969, "relative_strength": -22.743491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.282899, "energy": 38.495056, "activity_lines": [ 3.549859, 3.551856, 3.650314, 3.862777 ] }, { "date": "2024-09-13", "close": 3.414094, "volume": 75058335, "typical_volume": 88887368.3, "trend": 4.140516, "fair_value": 7.172625, "relative_strength": -22.488961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.087407, "energy": 43.96141, "activity_lines": [ 3.499945, 3.527716, 3.611133, 3.813548 ] }, { "date": "2024-09-20", "close": 3.493956, "volume": 56491710, "typical_volume": 89245779.7, "trend": 4.088668, "fair_value": 7.139301, "relative_strength": -20.94058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.252127, "energy": 38.175461, "activity_lines": [ 3.489297, 3.521363, 3.584648, 3.771835 ] }, { "date": "2024-09-27", "close": 4.062972, "volume": 145648242, "typical_volume": 91829757.35, "trend": 4.053137, "fair_value": 7.107784, "relative_strength": -17.839829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.985652, "energy": 7.006329, "activity_lines": [ 3.678969, 3.619012, 3.617441, 3.770177 ] }, { "date": "2024-10-04", "close": 4.472263, "volume": 65262422, "typical_volume": 90738719.7, "trend": 4.037875, "fair_value": 7.076859, "relative_strength": -15.644476, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.385852, "energy": 28.721946, "activity_lines": [ 3.962479, 3.779643, 3.690789, 3.797217 ] }, { "date": "2024-10-11", "close": 4.112885, "volume": 217195417, "typical_volume": 96884746.3, "trend": 4.004008, "fair_value": 7.040458, "relative_strength": -18.869536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.134454, "energy": 33.087143, "activity_lines": [ 4.069627, 3.855875, 3.729439, 3.802057 ] }, { "date": "2024-10-18", "close": 4.242661, "volume": 161032207, "typical_volume": 101493252.9, "trend": 3.956575, "fair_value": 7.010854, "relative_strength": -16.760868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.111168, "energy": 42.69385, "activity_lines": [ 4.180102, 3.947716, 3.780459, 3.817454 ] }, { "date": "2024-10-25", "close": 4.552125, "volume": 191158109, "typical_volume": 106400728.3, "trend": 3.945632, "fair_value": 6.983932, "relative_strength": -11.11664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.092025, "energy": 67.941679, "activity_lines": [ 4.338495, 4.084207, 3.860487, 3.855876 ] }, { "date": "2024-11-01", "close": 4.472263, "volume": 184570800, "typical_volume": 112605378.4, "trend": 3.936002, "fair_value": 6.960877, "relative_strength": -11.303586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.065984, "energy": 62.245185, "activity_lines": [ 4.399722, 4.189843, 3.929407, 3.889853 ] }, { "date": "2024-11-08", "close": 4.841624, "volume": 257792744, "typical_volume": 122163239.6, "trend": 3.945643, "fair_value": 6.939238, "relative_strength": -8.30064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.897592, "energy": 79.047423, "activity_lines": [ 4.556784, 4.343577, 4.03081, 3.94828 ] }, { "date": "2024-11-15", "close": 4.841624, "volume": 278209148, "typical_volume": 130800490.4, "trend": 3.967211, "fair_value": 6.918106, "relative_strength": -4.270263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.729876, "energy": 79.063507, "activity_lines": [ 4.689221, 4.475167, 4.126433, 4.006085 ] }, { "date": "2024-11-22", "close": 5.131124, "volume": 438046201, "typical_volume": 149940746.95, "trend": 3.988821, "fair_value": 6.895403, "relative_strength": 4.145219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.939382, "energy": 79.019073, "activity_lines": [ 4.869576, 4.635254, 4.243801, 4.081176 ] }, { "date": "2024-11-29", "close": 5.610294, "volume": 710539801, "typical_volume": 181425503.85, "trend": 4.023753, "fair_value": 6.864349, "relative_strength": 12.399683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.529463, "energy": 85.054648, "activity_lines": [ 5.150423, 4.851244, 4.399484, 4.185787 ] }, { "date": "2024-12-06", "close": 6.13938, "volume": 729798513, "typical_volume": 214062844.4, "trend": 4.081953, "fair_value": 6.816758, "relative_strength": 20.706906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.214334, "energy": 90.122461, "activity_lines": [ 5.537088, 5.124952, 4.595621, 4.322279 ] }, { "date": "2024-12-13", "close": 7.467083, "volume": 964599552, "typical_volume": 258728865.7, "trend": 4.185073, "fair_value": 6.779582, "relative_strength": 47.321831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.258531, "energy": 96.730434, "activity_lines": [ 6.255179, 5.602309, 4.905324, 4.540675 ] }, { "date": "2024-12-20", "close": 6.259172, "volume": 1148328786, "typical_volume": 308329446.85, "trend": 4.256543, "fair_value": 6.722541, "relative_strength": 24.981833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.141489, "energy": 79.559606, "activity_lines": [ 6.395603, 5.805593, 5.080735, 4.674488 ] }, { "date": "2024-12-27", "close": 5.690156, "volume": 488270725, "typical_volume": 326695530.25, "trend": 4.308053, "fair_value": 6.679369, "relative_strength": 13.128122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.801139, "energy": 60.320288, "activity_lines": [ 6.251851, 5.866397, 5.189641, 4.766979 ] }, { "date": "2025-01-03", "close": 4.811677, "volume": 294097061, "typical_volume": 335937450.1, "trend": 4.341213, "fair_value": 6.634373, "relative_strength": 1.915235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.660925, "energy": 45.685519, "activity_lines": [ 5.778005, 5.741159, 5.204948, 4.799471 ] }, { "date": "2025-01-10", "close": 4.791711, "volume": 336159081, "typical_volume": 346583001.6, "trend": 4.370726, "fair_value": 6.584744, "relative_strength": 3.442189, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.559114, "energy": 23.247653, "activity_lines": [ 5.350744, 5.607572, 5.212839, 4.828535 ] }, { "date": "2025-01-17", "close": 6.688429, "volume": 863408780, "typical_volume": 384697601.7, "trend": 4.47274, "fair_value": 6.539403, "relative_strength": 40.809111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.103621, "energy": 27.801475, "activity_lines": [ 5.645567, 5.813035, 5.394858, 4.978064 ] }, { "date": "2025-01-24", "close": 5.280865, "volume": 1244154737, "typical_volume": 442491118.55, "trend": 4.528167, "fair_value": 6.48212, "relative_strength": 11.131242, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.019689, "energy": 19.557368, "activity_lines": [ 5.523112, 5.728999, 5.428229, 5.030201 ] }, { "date": "2025-01-31", "close": 5.101175, "volume": 124002100, "typical_volume": 444938306.8, "trend": 4.578413, "fair_value": 6.436442, "relative_strength": 7.700095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.157794, "energy": 15.439431, "activity_lines": [ 5.405981, 5.604305, 5.436072, 5.06717 ] }, { "date": "2025-02-07", "close": 5.63026, "volume": 552960268, "typical_volume": 469761734.7, "trend": 4.648625, "fair_value": 6.397074, "relative_strength": 16.758615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.719843, "energy": 21.069889, "activity_lines": [ 5.504478, 5.576353, 5.486271, 5.135031 ] }, { "date": "2025-02-14", "close": 5.909777, "volume": 981682266, "typical_volume": 511563435.9, "trend": 4.731149, "fair_value": 6.360197, "relative_strength": 20.674372, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.070077, "energy": 21.901892, "activity_lines": [ 5.641574, 5.59886, 5.552918, 5.216395 ] }, { "date": "2025-02-21", "close": 5.829915, "volume": 579402000, "typical_volume": 537270414.8, "trend": 4.811344, "fair_value": 6.330423, "relative_strength": 17.833094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.896395, "energy": 24.165875, "activity_lines": [ 5.677512, 5.611021, 5.603164, 5.287284 ] }, { "date": "2025-02-28", "close": 5.19102, "volume": 414774771, "typical_volume": 547149382.5, "trend": 4.861923, "fair_value": 6.301948, "relative_strength": 6.943482, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.242295, "energy": 16.547985, "activity_lines": [ 5.557719, 5.536786, 5.586098, 5.311779 ] }, { "date": "2025-03-07", "close": 5.460554, "volume": 349159901, "typical_volume": 556555767.2, "trend": 4.923816, "fair_value": 6.276026, "relative_strength": 10.772657, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.958469, "energy": 15.71396, "activity_lines": [ 5.533761, 5.530977, 5.589569, 5.3504 ] }, { "date": "2025-03-14", "close": 5.480519, "volume": 286286606, "typical_volume": 561312192.05, "trend": 4.98471, "fair_value": 6.250549, "relative_strength": 9.759339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.142695, "energy": 9.500167, "activity_lines": [ 5.492499, 5.532974, 5.589141, 5.386317 ] }, { "date": "2025-03-21", "close": 5.201003, "volume": 211145201, "typical_volume": 562640912.1, "trend": 5.043941, "fair_value": 6.225629, "relative_strength": 6.29397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.447348, "energy": 9.325437, "activity_lines": [ 5.368047, 5.471989, 5.557671, 5.400271 ] }, { "date": "2025-03-28", "close": 5.141107, "volume": 181561202, "typical_volume": 558829335.0, "trend": 5.09452, "fair_value": 6.199563, "relative_strength": 5.592632, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.550085, "energy": 12.65753, "activity_lines": [ 5.270882, 5.392671, 5.517028, 5.40654 ] }, { "date": "2025-04-04", "close": 5.071227, "volume": 132028218, "typical_volume": 551520288.5, "trend": 5.14643, "fair_value": 6.177492, "relative_strength": 4.493929, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.112298, "energy": 17.6066, "activity_lines": [ 5.196344, 5.328782, 5.468302, 5.405037 ] }, { "date": "2025-04-11", "close": 4.552125, "volume": 262888363, "typical_volume": 542762396.6, "trend": 5.184365, "fair_value": 6.150697, "relative_strength": -3.065351, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.826815, "energy": 40.157764, "activity_lines": [ 4.956759, 5.174322, 5.369045, 5.366695 ] }, { "date": "2025-04-18", "close": 4.592056, "volume": 169244049, "typical_volume": 515697609.0, "trend": 5.220968, "fair_value": 6.121746, "relative_strength": -3.406318, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.123873, "energy": 57.825198, "activity_lines": [ 4.791045, 5.037104, 5.276349, 5.328481 ] }, { "date": "2025-04-25", "close": 4.602039, "volume": 149092000, "typical_volume": 486662283.35, "trend": 5.238937, "fair_value": 6.090701, "relative_strength": -3.664929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.877229, "energy": 65.753193, "activity_lines": [ 4.68789, 4.920579, 5.189451, 5.28855 ] }, { "date": "2025-05-02", "close": 4.771746, "volume": 97379000, "typical_volume": 443301255.75, "trend": 5.24892, "fair_value": 6.067789, "relative_strength": 0.394774, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.618551, "energy": 62.476066, "activity_lines": [ 4.681235, 4.858686, 5.126037, 5.258409 ] }, { "date": "2025-05-09", "close": 4.791711, "volume": 144393051, "typical_volume": 393104469.0, "trend": 5.271547, "fair_value": 6.048622, "relative_strength": -1.138544, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.967514, "energy": 67.075597, "activity_lines": [ 4.70586, 4.819663, 5.07736, 5.228912 ] }, { "date": "2025-05-16", "close": 4.791711, "volume": 168085731, "typical_volume": 377095219.3, "trend": 5.289849, "fair_value": 6.029963, "relative_strength": -1.933292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.460233, "energy": 50.85916, "activity_lines": [ 4.749118, 4.787899, 5.03567, 5.197954 ] }, { "date": "2025-05-23", "close": 4.671918, "volume": 181782346, "typical_volume": 371479483.55, "trend": 5.293842, "fair_value": 6.013836, "relative_strength": -3.920141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.366813, "energy": 40.667589, "activity_lines": [ 4.736473, 4.746516, 4.98685, 5.158088 ] }, { "date": "2025-05-30", "close": 4.801693, "volume": 228438164, "typical_volume": 366093437.7, "trend": 5.304823, "fair_value": 5.998478, "relative_strength": -1.344892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.370661, "energy": 32.868218, "activity_lines": [ 4.761763, 4.743431, 4.951054, 5.126336 ] }, { "date": "2025-06-06", "close": 4.931469, "volume": 235985714, "typical_volume": 334722284.4, "trend": 5.307818, "fair_value": 5.983127, "relative_strength": -0.083945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.504391, "energy": 27.963196, "activity_lines": [ 4.817, 4.771201, 4.927571, 5.102249 ] }, { "date": "2025-06-13", "close": 5.210985, "volume": 404544364, "typical_volume": 292741765.75, "trend": 5.32013, "fair_value": 5.969694, "relative_strength": 5.485939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.882437, "energy": 16.326318, "activity_lines": [ 4.954762, 4.853604, 4.939075, 5.096002 ] }, { "date": "2025-06-20", "close": 4.881555, "volume": 409781851, "typical_volume": 307030753.3, "trend": 5.311811, "fair_value": 5.952309, "relative_strength": -0.995769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.008218, "energy": 18.813469, "activity_lines": [ 4.954762, 4.873569, 4.919537, 5.067706 ] }, { "date": "2025-06-27", "close": 5.021314, "volume": 200444956, "typical_volume": 289404987.7, "trend": 5.292178, "fair_value": 5.936137, "relative_strength": -0.397125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.568961, "energy": 17.892375, "activity_lines": [ 4.995358, 4.912956, 4.914356, 5.048965 ] }, { "date": "2025-07-04", "close": 4.92, "volume": 148964732, "typical_volume": 247769111.0, "trend": 5.251532, "fair_value": 5.91792, "relative_strength": -4.007563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.146842, "energy": 12.475941, "activity_lines": [ 4.978891, 4.926117, 4.902425, 5.024953 ] }, { "date": "2025-07-11", "close": 5.16, "volume": 223207046, "typical_volume": 229959363.3, "trend": 5.17463, "fair_value": 5.89591, "relative_strength": -0.777967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.521928, "energy": 6.733413, "activity_lines": [ 5.034536, 4.977133, 4.918065, 5.019048 ] }, { "date": "2025-07-18", "close": 5.09, "volume": 183136709, "typical_volume": 218377460.2, "trend": 5.135657, "fair_value": 5.876751, "relative_strength": -3.159875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.496982, "energy": 9.925382, "activity_lines": [ 5.051612, 5.008363, 4.930228, 5.013588 ] }, { "date": "2025-07-25", "close": 5.17, "volume": 188532282, "typical_volume": 210346079.25, "trend": 5.118319, "fair_value": 5.85874, "relative_strength": -3.574427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.621473, "energy": 16.46059, "activity_lines": [ 5.103421, 5.048715, 4.950491, 5.015804 ] }, { "date": "2025-08-01", "close": 5.24, "volume": 281111569, "typical_volume": 210087327.4, "trend": 5.132596, "fair_value": 5.842702, "relative_strength": -1.606746, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.234331, "energy": 33.566076, "activity_lines": [ 5.159333, 5.094916, 4.978804, 5.023654 ] }, { "date": "2025-08-08", "close": 5.1, "volume": 228564566, "typical_volume": 210958295.65, "trend": 5.142872, "fair_value": 5.829202, "relative_strength": -6.389171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.804119, "energy": 24.387208, "activity_lines": [ 5.154, 5.105334, 4.99493, 5.021551 ] }, { "date": "2025-08-15", "close": 5.07, "volume": 182187251, "typical_volume": 210989598.1, "trend": 5.088925, "fair_value": 5.811883, "relative_strength": -8.611871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.285351, "energy": 15.164232, "activity_lines": [ 5.126667, 5.104873, 5.008679, 5.01685 ] }, { "date": "2025-08-22", "close": 5.4, "volume": 321885693, "typical_volume": 220482471.85, "trend": 5.092896, "fair_value": 5.796744, "relative_strength": -6.199991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.808015, "energy": 31.467653, "activity_lines": [ 5.215333, 5.161894, 5.054196, 5.036919 ] }, { "date": "2025-08-29", "close": 5.3, "volume": 323753673, "typical_volume": 223525737.35, "trend": 5.099523, "fair_value": 5.781154, "relative_strength": -8.819822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.019673, "energy": 26.633361, "activity_lines": [ 5.25, 5.197297, 5.088623, 5.05028 ] }, { "date": "2025-09-05", "close": 5.18, "volume": 260934940, "typical_volume": 228110281.9, "trend": 5.084515, "fair_value": 5.763268, "relative_strength": -9.924169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.706887, "energy": 22.522987, "activity_lines": [ 5.236, 5.203273, 5.10806, 5.055472 ] }, { "date": "2025-09-12", "close": 5.37, "volume": 272386888, "typical_volume": 234275026.3, "trend": 5.066522, "fair_value": 5.747299, "relative_strength": -8.167664, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.4268, "energy": 48.95869, "activity_lines": [ 5.289333, 5.240909, 5.142792, 5.073891 ] }, { "date": "2025-09-19", "close": 5.26, "volume": 290005133, "typical_volume": 243906332.95, "trend": 5.047525, "fair_value": 5.73438, "relative_strength": -8.975638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.800664, "energy": 36.647319, "activity_lines": [ 5.288, 5.250364, 5.163392, 5.086373 ] }, { "date": "2025-09-26", "close": 5.66, "volume": 655218233, "typical_volume": 269447592.05, "trend": 5.063158, "fair_value": 5.724215, "relative_strength": -2.460388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.200878, "energy": 47.324965, "activity_lines": [ 5.407333, 5.330727, 5.219762, 5.125888 ] }, { "date": "2025-10-03", "close": 5.62, "volume": 408217665, "typical_volume": 281454188.75, "trend": 5.068473, "fair_value": 5.716785, "relative_strength": -4.642864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.615026, "energy": 55.519911, "activity_lines": [ 5.496, 5.393455, 5.268187, 5.161813 ] }, { "date": "2025-10-10", "close": 5.8, "volume": 325587862, "typical_volume": 288644464.55, "trend": 5.079122, "fair_value": 5.71248, "relative_strength": -2.208931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.705169, "energy": 62.946256, "activity_lines": [ 5.623333, 5.480727, 5.329811, 5.209008 ] }, { "date": "2025-10-17", "close": 5.88, "volume": 759564113, "typical_volume": 315200762.0, "trend": 5.101755, "fair_value": 5.710852, "relative_strength": 0.326409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.022918, "energy": 67.068213, "activity_lines": [ 5.736, 5.572364, 5.393683, 5.260678 ] }, { "date": "2025-10-24", "close": 5.61, "volume": 590109597, "typical_volume": 332906956.15, "trend": 5.117385, "fair_value": 5.70902, "relative_strength": -7.006863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.206082, "energy": 51.101398, "activity_lines": [ 5.724667, 5.600727, 5.426705, 5.293468 ] }, { "date": "2025-10-31", "close": 6.21, "volume": 870631993, "typical_volume": 356211337.6, "trend": 5.155344, "fair_value": 5.709953, "relative_strength": 2.559647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.158139, "energy": 58.862318, "activity_lines": [ 5.89, 5.728364, 5.513639, 5.363959 ] }, { "date": "2025-11-07", "close": 6.4, "volume": 967251457, "typical_volume": 384084817.9, "trend": 5.21694, "fair_value": 5.712867, "relative_strength": 4.306671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.746875, "energy": 56.812577, "activity_lines": [ 6.082, 5.875818, 5.613911, 5.44426 ] }, { "date": "2025-11-14", "close": 7.07, "volume": 1147577941, "typical_volume": 431441467.15, "trend": 5.299538, "fair_value": 5.721094, "relative_strength": 14.972042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.460269, "energy": 73.282634, "activity_lines": [ 6.445333, 6.125091, 5.770762, 5.563812 ] }, { "date": "2025-11-21", "close": 6.08, "volume": 1139210273, "typical_volume": 480953744.2, "trend": 5.348803, "fair_value": 5.719539, "relative_strength": 2.865285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.048657, "energy": 51.626584, "activity_lines": [ 6.394, 6.16, 5.823571, 5.614164 ] }, { "date": "2025-11-28", "close": 6.87, "volume": 1157697635, "typical_volume": 527678273.65, "trend": 5.418745, "fair_value": 5.71204, "relative_strength": 14.511258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.765049, "energy": 53.482608, "activity_lines": [ 6.592667, 6.325636, 5.946095, 5.712306 ] }, { "date": "2025-12-05", "close": 6.15, "volume": 534747607, "typical_volume": 545258818.55, "trend": 5.464022, "fair_value": 5.703045, "relative_strength": 2.427559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.077781, "energy": 40.566533, "activity_lines": [ 6.467333, 6.331091, 5.991905, 5.759484 ] }, { "date": "2025-12-12", "close": 5.71, "volume": 441080520, "typical_volume": 557886230.45, "trend": 5.494631, "fair_value": 5.694091, "relative_strength": -3.688542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.851679, "energy": 20.286224, "activity_lines": [ 6.199333, 6.247636, 5.990762, 5.775353 ] }, { "date": "2025-12-19", "close": 5.8, "volume": 321660272, "typical_volume": 559913665.6, "trend": 5.532234, "fair_value": 5.684951, "relative_strength": -1.742591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.414884, "energy": 15.518828, "activity_lines": [ 6.007333, 6.178909, 5.995619, 5.795055 ] }, { "date": "2025-12-26", "close": 5.77, "volume": 219396309, "typical_volume": 559455252.75, "trend": 5.564511, "fair_value": 5.678101, "relative_strength": -3.791213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.996594, "energy": 19.037087, "activity_lines": [ 5.89, 6.104727, 5.994952, 5.810394 ] }, { "date": "2026-01-02", "close": 6.07, "volume": 275450520, "typical_volume": 564118416.2, "trend": 5.602462, "fair_value": 5.673936, "relative_strength": 1.039401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.768078, "energy": 18.021949, "activity_lines": [ 5.893333, 6.087091, 6.019667, 5.843007 ] }, { "date": "2026-01-09", "close": 7.82, "volume": 1401398468, "typical_volume": 618094054.95, "trend": 5.689429, "fair_value": 5.681372, "relative_strength": 24.769399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.37759, "energy": 41.07274, "activity_lines": [ 6.533333, 6.379273, 6.206286, 5.986074 ] }, { "date": "2026-01-16", "close": 7.56, "volume": 1606441913, "typical_volume": 682228466.95, "trend": 5.77871, "fair_value": 5.68695, "relative_strength": 21.503587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.602163, "energy": 60.458975, "activity_lines": [ 6.975333, 6.594909, 6.356619, 6.106756 ] }, { "date": "2026-01-23", "close": 7.82, "volume": 913286160, "typical_volume": 714846027.95, "trend": 5.872, "fair_value": 5.693495, "relative_strength": 24.220922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.988276, "energy": 72.46936, "activity_lines": [ 7.380667, 6.836727, 6.520952, 6.238452 ] }, { "date": "2026-01-30", "close": 7.61, "volume": 1177475468, "typical_volume": 760100456.95, "trend": 5.961667, "fair_value": 5.694812, "relative_strength": 20.993724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.58855, "energy": 72.528119, "activity_lines": [ 7.581333, 7.026727, 6.652714, 6.350581 ] }, { "date": "2026-02-06", "close": 7.49, "volume": 996565755, "typical_volume": 795428488.05, "trend": 6.039333, "fair_value": 5.696824, "relative_strength": 20.410356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.695923, "energy": 65.983824, "activity_lines": [ 7.619333, 7.167091, 6.762381, 6.449183 ] }, { "date": "2026-02-13", "close": 7.63, "volume": 1008575869, "typical_volume": 813096369.85, "trend": 6.124, "fair_value": 5.695406, "relative_strength": 22.007089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.123379, "energy": 52.827322, "activity_lines": [ 7.609333, 7.321636, 6.874762, 6.551806 ] }, { "date": "2026-02-27", "close": 7.24, "volume": 343740821, "typical_volume": 809872527.65, "trend": 6.193, "fair_value": 5.69238, "relative_strength": 13.503722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.215014, "energy": 40.112947, "activity_lines": [ 7.482, 7.378364, 6.940619, 6.623806 ] }, { "date": "2026-03-06", "close": 6.61, "volume": 369130416, "typical_volume": 812049655.35, "trend": 6.238667, "fair_value": 5.688432, "relative_strength": 4.547131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.317323, "energy": 23.703053, "activity_lines": [ 7.166, 7.292727, 6.938762, 6.65071 ] }, { "date": "2026-03-13", "close": 6.31, "volume": 249203278, "typical_volume": 786531613.6, "trend": 6.279, "fair_value": 5.682625, "relative_strength": 0.601606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.584716, "energy": 16.181216, "activity_lines": [ 6.830667, 7.137818, 6.904476, 6.655312 ] }, { "date": "2026-03-20", "close": 6.01, "volume": 195435337, "typical_volume": 766797900.6, "trend": 6.310333, "fair_value": 5.671523, "relative_strength": -0.725595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.428309, "energy": 18.739944, "activity_lines": [ 6.482, 6.918545, 6.839571, 6.637957 ] }, { "date": "2026-03-27", "close": 6.05, "volume": 234516862, "typical_volume": 734992144.05, "trend": 6.332, "fair_value": 5.661441, "relative_strength": 1.041328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.02641, "energy": 29.394148, "activity_lines": [ 6.245333, 6.707636, 6.776571, 6.621161 ] }, { "date": "2026-04-03", "close": 5.75, "volume": 179232962, "typical_volume": 695591219.3, "trend": 6.347, "fair_value": 5.646699, "relative_strength": -3.073201, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.555213, "energy": 36.285142, "activity_lines": [ 6.014, 6.474364, 6.685762, 6.583613 ] }, { "date": "2026-04-10", "close": 6.17, "volume": 261534023, "typical_volume": 651289023.4, "trend": 6.38, "fair_value": 5.624852, "relative_strength": 1.198914, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.520572, "energy": 34.096928, "activity_lines": [ 6.022, 6.350364, 6.638048, 6.572194 ] }, { "date": "2026-04-17", "close": 6.2, "volume": 210353859, "typical_volume": 604846202.7, "trend": 6.407667, "fair_value": 5.605742, "relative_strength": -0.102033, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.896158, "energy": 32.466015, "activity_lines": [ 6.069333, 6.261818, 6.597476, 6.560581 ] }, { "date": "2026-04-24", "close": 6.1, "volume": 217374992, "typical_volume": 557830070.55, "trend": 6.435667, "fair_value": 5.589045, "relative_strength": -2.513958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.588925, "energy": 26.119036, "activity_lines": [ 6.090667, 6.180727, 6.54681, 6.540731 ] }, { "date": "2026-05-01", "close": 5.943274, "volume": 150422936, "typical_volume": 538613837.0, "trend": 6.445109, "fair_value": 5.568162, "relative_strength": -5.821205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.644101, "energy": 24.451174, "activity_lines": [ 6.053758, 6.096413, 6.484883, 6.508964 ] }, { "date": "2026-05-08", "close": 6.282889, "volume": 208042121, "typical_volume": 526961917.05, "trend": 6.467205, "fair_value": 5.558873, "relative_strength": -2.113043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.50871, "energy": 16.293896, "activity_lines": [ 6.137169, 6.104516, 6.456286, 6.498498 ] }, { "date": "2026-05-15", "close": 5.923296, "volume": 295962249, "typical_volume": 525677015.9, "trend": 6.471315, "fair_value": 5.54747, "relative_strength": -6.71931, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -49.205034, "energy": 32.925837, "activity_lines": [ 6.065191, 6.064639, 6.390713, 6.463407 ] }, { "date": "2026-05-22", "close": 5.43385, "volume": 257362881, "typical_volume": 527575344.5, "trend": 6.456444, "fair_value": 5.53261, "relative_strength": -13.84942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.046609, "energy": 60.37993, "activity_lines": [ 5.84651, 5.948258, 6.277939, 6.396474 ] }, { "date": "2026-05-29", "close": 5.194121, "volume": 233837090, "typical_volume": 525494673.0, "trend": 6.442581, "fair_value": 5.516215, "relative_strength": -16.6289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.280328, "energy": 73.830601, "activity_lines": [ 5.598996, 5.80422, 6.143935, 6.315034 ] }, { "date": "2026-06-05", "close": 5.074257, "volume": 51671972, "typical_volume": 458008348.2, "trend": 6.404723, "fair_value": 5.503122, "relative_strength": -17.546348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.735148, "energy": 86.222524, "activity_lines": [ 5.37192, 5.653222, 6.002686, 6.226755 ] }, { "date": "2026-06-12", "close": 4.884472, "volume": 56926423, "typical_volume": 380532573.7, "trend": 6.354205, "fair_value": 5.490213, "relative_strength": -20.459191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.450286, "energy": 91.180942, "activity_lines": [ 5.139516, 5.485459, 5.856437, 6.128674 ] }, { "date": "2026-06-19", "close": 4.754619, "volume": 168361003, "typical_volume": 343286315.85, "trend": 6.277026, "fair_value": 5.472336, "relative_strength": -23.321374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.78732, "energy": 91.31486, "activity_lines": [ 4.957056, 5.309824, 5.710562, 6.025475 ] }, { "date": "2026-06-26", "close": 4.385037, "volume": 44936499, "typical_volume": 286659367.4, "trend": 6.220527, "fair_value": 5.452599, "relative_strength": -27.838352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.44116, "energy": 93.920266, "activity_lines": [ 4.729314, 5.092725, 5.544086, 5.903411 ] }, { "date": "2026-07-03", "close": 4.4, "volume": 65227958, "typical_volume": 240092477.55, "trend": 6.138194, "fair_value": 5.426277, "relative_strength": -27.536031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.54042, "energy": 91.473683, "activity_lines": [ 4.57648, 4.911347, 5.394392, 5.785958 ] }, { "date": "2026-07-10", "close": 4.46, "volume": 236986082, "typical_volume": 201512988.2, "trend": 6.081861, "fair_value": 5.401804, "relative_strength": -25.387681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.722604, "energy": 88.038261, "activity_lines": [ 4.496588, 4.771787, 5.265126, 5.677687 ] }, { "date": "2026-07-17", "close": 4.11, "volume": 273607335, "typical_volume": 198006313.9, "trend": 6.028527, "fair_value": 5.383039, "relative_strength": -26.648412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.680093, "energy": 90.186656, "activity_lines": [ 4.34098, 4.595559, 5.117622, 5.55047 ] }, { "date": "2026-07-24", "close": 4.11, "volume": 223254184, "typical_volume": 190712502.3, "trend": 5.972194, "fair_value": 5.365166, "relative_strength": -27.27015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.190215, "energy": 84.519802, "activity_lines": [ 4.237002, 4.458838, 4.985023, 5.426694 ] }, { "date": "2026-07-31", "close": 4.68, "volume": 278225983, "typical_volume": 192163637.55, "trend": 5.935861, "fair_value": 5.349036, "relative_strength": -17.340608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.298663, "energy": 63.871644, "activity_lines": [ 4.366, 4.458722, 4.918614, 5.343327 ] }, { "date": "2026-08-07", "close": 5.14, "volume": 586410787, "typical_volume": 211712410.05, "trend": 5.90486, "fair_value": 5.336937, "relative_strength": -11.506463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.965593, "energy": 44.930812, "activity_lines": [ 4.628667, 4.555949, 4.903777, 5.291981 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }