{ "ticker": { "uuid": "14026680-5b4d-44af-808b-9284612f809c", "symbol": "IWMY", "name": "DEFIANCE R2000 WEEKLY DISTRIBUTION ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.702, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.26, "architecture_energy": 26.314, "architecture_maturity": 33.551, "architecture_confidence": 76.277, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.78, "rotation_up": 31.81, "upward_expansion": 54.73, "deceleration": 88.03, "rotation_down": 25.37, "downward_expansion": 18.4 }, "activity_lines": [ 18.912883, 18.93064, 18.840102, 18.558111 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 19.2946, "trend_reference": 18.275049, "distance_from_trend": 0.055789, "trend_direction": "Improving", "fair_value": 16.213008, "distance_from_fair_value": 0.190069, "fair_value_direction": "Improving", "relative_strength": -3.935126, "relative_strength_direction": "Weakening", "price_momentum": 0.063611, "excess_performance": -0.062014, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055789, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028848, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190069, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007816, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039351, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013156, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.063611, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.63815, "read": "Supply-led" } ], "volume": { "latest": 108974, "relative_activity": 0.454077, "balance": 0.63815, "dry_up": 0.697441, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.031003, "annualized_volatility": 0.155008, "from_high_reference": -0.004137, "from_low_reference": 0.184827 }, "levels": { "trend_reference": 18.275049, "fair_value_reference": 16.213008, "structural_low": 16.284747, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.018135, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015965, "regime_survival": 0.666667, "best_return": 0.032733, "worst_return": 0.010994, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.054559, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.036973, "regime_survival": 0.0, "best_return": 0.054559, "worst_return": 0.054559, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.079219, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.02713, "regime_survival": 0.0, "best_return": 0.079219, "worst_return": 0.079219, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.041177, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.049645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-07", "tenure": "Established", "return": 0.046964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.066807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.056636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.017606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.038538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.001295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": -0.008804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.033856, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 13.737131, "volume": 62091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.437991, "volume": 115936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.644313, "volume": 125433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 13.82995, "volume": 123639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.025531, "volume": 1419048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.219303, "volume": 858345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.536383, "volume": 888585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.712539, "volume": 1195384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.682983, "volume": 3110560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.313135, "volume": 1521457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.342722, "volume": 797714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.298341, "volume": 701475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.490662, "volume": 697852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.417217, "volume": 2040226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.583569, "volume": 1172994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 14.417217, "volume": 1576754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.290472, "volume": 1595110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.591491, "volume": 2628931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.810532, "volume": 1845805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 14.667313, "volume": 1250604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.861079, "volume": 1344990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.054846, "volume": 1871000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 14.820347, "volume": 2783137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 14.587238, "volume": 1437917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 14.416889, "volume": 1326955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.649998, "volume": 1051170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.8263, "volume": 2610508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.934306, "volume": 1522857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.238687, "volume": 1047381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.1405, "volume": 1293984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.120862, "volume": 2114277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.840926, "volume": 2869647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.778306, "volume": 1770163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.987039, "volume": 926997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.185336, "volume": 1632936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.165864, "volume": 1454837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.549671, "volume": 1462706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.429046, "volume": 1659795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.758023, "volume": 1186598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.106775, "volume": 1984814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.110666, "volume": 730545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.410311, "volume": 202462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.468684, "volume": 306900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.686607, "volume": 591742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.04453, "volume": 607261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.504069, "volume": 311488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.946429, "volume": 307833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.890597, "volume": 653108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.890557, "volume": 1144974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.969179, "volume": 627718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.100775, "volume": 444954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.762891, "volume": 736609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.6819, "volume": 462693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.301723, "volume": 546080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.699745, "volume": 578689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 16.106068, "volume": 425642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 16.278951, "volume": 308422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 16.278251, "volume": 503916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 16.079198, "volume": 419415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 15.523302, "volume": 522169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 15.551103, "volume": 358522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 15.761339, "volume": 441322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 15.442848, "volume": 406765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 16.045391, "volume": 338281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 16.322428, "volume": 298431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 16.216771, "volume": 636575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 16.254176, "volume": 393584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 16.389864, "volume": 437243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.841064, "volume": 416868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15.802106, "volume": 381526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 15.475165, "volume": 424688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 15.312333, "volume": 390841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 15.495648, "volume": 269991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 15.128208, "volume": 382586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.83234, "volume": 576897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 13.711264, "volume": 558297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 14.174455, "volume": 346669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.526871, "volume": 475171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 15.120406, "volume": 439168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 15.21558, "volume": 345266, "typical_volume": 415934.55, "trend": 15.581072, "fair_value": 15.123183, "relative_strength": -1.910698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.478595, "energy": 26.448552, "activity_lines": [ 14.813354, 14.694627, 15.095774, 15.323538 ] }, { "date": "2025-05-16", "close": 15.639377, "volume": 360868, "typical_volume": 416051.85, "trend": 15.565692, "fair_value": 15.129556, "relative_strength": -4.055361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.534212, "energy": 22.082607, "activity_lines": [ 15.176575, 14.847382, 15.120385, 15.327299 ] }, { "date": "2025-05-23", "close": 15.292516, "volume": 399391, "typical_volume": 413955.3, "trend": 15.550013, "fair_value": 15.131543, "relative_strength": -3.566078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.179092, "energy": 26.289606, "activity_lines": [ 15.295634, 14.934085, 15.11154, 15.309675 ] }, { "date": "2025-05-30", "close": 15.458317, "volume": 310333, "typical_volume": 409133.7, "trend": 15.54256, "fair_value": 15.13548, "relative_strength": -4.031475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.400672, "energy": 23.159889, "activity_lines": [ 15.395423, 15.051294, 15.120719, 15.303759 ] }, { "date": "2025-06-06", "close": 15.842106, "volume": 500238, "typical_volume": 417231.55, "trend": 15.52724, "fair_value": 15.143892, "relative_strength": -3.133263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.229701, "energy": 28.417886, "activity_lines": [ 15.561045, 15.238962, 15.166376, 15.323085 ] }, { "date": "2025-06-13", "close": 15.781023, "volume": 566035, "typical_volume": 430611.75, "trend": 15.529949, "fair_value": 15.151388, "relative_strength": -3.083111, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.556343, "energy": 26.423768, "activity_lines": [ 15.658193, 15.402544, 15.207183, 15.339458 ] }, { "date": "2025-06-20", "close": 16.052035, "volume": 283716, "typical_volume": 412968.8, "trend": 15.528148, "fair_value": 15.16186, "relative_strength": -1.200756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.3747, "energy": 43.223627, "activity_lines": [ 15.807982, 15.57997, 15.276378, 15.373141 ] }, { "date": "2025-06-27", "close": 16.260016, "volume": 522989, "typical_volume": 419439.05, "trend": 15.527517, "fair_value": 15.174483, "relative_strength": -3.155196, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.149556, "energy": 53.812153, "activity_lines": [ 15.999588, 15.752651, 15.366166, 15.420358 ] }, { "date": "2025-07-04", "close": 16.645727, "volume": 442773, "typical_volume": 419715.55, "trend": 15.539766, "fair_value": 15.191202, "relative_strength": -2.438326, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.789551, "energy": 71.775673, "activity_lines": [ 16.255264, 15.957542, 15.492661, 15.492501 ] }, { "date": "2025-07-11", "close": 16.564472, "volume": 646009, "typical_volume": 431172.6, "trend": 15.555942, "fair_value": 15.206632, "relative_strength": -2.540256, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.204879, "energy": 84.701863, "activity_lines": [ 16.404694, 16.109136, 15.610198, 15.558611 ] }, { "date": "2025-07-18", "close": 16.577571, "volume": 682951, "typical_volume": 446243.85, "trend": 15.591084, "fair_value": 15.221864, "relative_strength": -2.939027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.588934, "energy": 83.852784, "activity_lines": [ 16.510333, 16.236854, 15.725539, 15.624522 ] }, { "date": "2025-07-25", "close": 16.674537, "volume": 739069, "typical_volume": 461962.9, "trend": 15.628532, "fair_value": 15.237828, "relative_strength": -3.616919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.853418, "energy": 86.336062, "activity_lines": [ 16.59519, 16.35744, 15.846421, 15.694422 ] }, { "date": "2025-08-01", "close": 16.262483, "volume": 691324, "typical_volume": 476987.05, "trend": 15.645237, "fair_value": 15.248965, "relative_strength": -3.499504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.979085, "energy": 69.71915, "activity_lines": [ 16.501196, 16.384286, 15.922349, 15.735322 ] }, { "date": "2025-08-08", "close": 16.610615, "volume": 462042, "typical_volume": 486589.6, "trend": 15.684162, "fair_value": 15.263607, "relative_strength": -3.645177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.917452, "energy": 56.061942, "activity_lines": [ 16.523082, 16.456792, 16.026908, 15.797605 ] }, { "date": "2025-08-15", "close": 16.675649, "volume": 500464, "typical_volume": 492483.5, "trend": 15.705171, "fair_value": 15.278628, "relative_strength": -4.056961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.369017, "energy": 54.821107, "activity_lines": [ 16.568987, 16.520172, 16.132351, 15.861572 ] }, { "date": "2025-08-22", "close": 16.982346, "volume": 670481, "typical_volume": 497162.7, "trend": 15.727168, "fair_value": 15.296562, "relative_strength": -2.468366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.995053, "energy": 61.129289, "activity_lines": [ 16.709712, 16.62416, 16.259634, 15.94397 ] }, { "date": "2025-08-29", "close": 17.063779, "volume": 615140, "typical_volume": 500004.85, "trend": 15.755402, "fair_value": 15.314971, "relative_strength": -1.840769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.544054, "energy": 73.437745, "activity_lines": [ 16.850596, 16.721112, 16.379674, 16.030203 ] }, { "date": "2025-09-05", "close": 17.309942, "volume": 531927, "typical_volume": 509267.75, "trend": 15.790594, "fair_value": 15.335537, "relative_strength": -0.659326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.145319, "energy": 86.852578, "activity_lines": [ 17.047585, 16.844425, 16.507192, 16.130496 ] }, { "date": "2025-09-12", "close": 17.361943, "volume": 830859, "typical_volume": 527052.15, "trend": 15.822996, "fair_value": 15.356215, "relative_strength": -1.795669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.631232, "energy": 88.64095, "activity_lines": [ 17.192077, 16.958103, 16.624733, 16.231874 ] }, { "date": "2025-09-19", "close": 17.770303, "volume": 921517, "typical_volume": 551169.6, "trend": 15.887304, "fair_value": 15.3806, "relative_strength": -0.597011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.999795, "energy": 91.982288, "activity_lines": [ 17.422601, 17.133007, 16.767664, 16.357506 ] }, { "date": "2025-09-26", "close": 17.681947, "volume": 830122, "typical_volume": 575412.4, "trend": 15.949966, "fair_value": 15.403613, "relative_strength": -0.709196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.418781, "energy": 87.101619, "activity_lines": [ 17.550696, 17.269922, 16.889562, 16.47329 ] }, { "date": "2025-10-03", "close": 18.069101, "volume": 813991, "typical_volume": 598068.55, "trend": 16.03643, "fair_value": 15.430004, "relative_strength": 0.421031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.19018, "energy": 88.886592, "activity_lines": [ 17.761202, 17.457148, 17.036588, 16.610008 ] }, { "date": "2025-10-10", "close": 17.478323, "volume": 1187780, "typical_volume": 637488.0, "trend": 16.10863, "fair_value": 15.450086, "relative_strength": -0.3741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.859907, "energy": 65.558835, "activity_lines": [ 17.707761, 17.511605, 17.115778, 16.703033 ] }, { "date": "2025-10-17", "close": 17.498359, "volume": 938084, "typical_volume": 668875.55, "trend": 16.175387, "fair_value": 15.469972, "relative_strength": -1.858747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.728487, "energy": 58.351931, "activity_lines": [ 17.649772, 17.547598, 17.186469, 16.792693 ] }, { "date": "2025-10-24", "close": 17.668339, "volume": 650840, "typical_volume": 676405.65, "trend": 16.260058, "fair_value": 15.49111, "relative_strength": -2.684988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.414949, "energy": 52.833202, "activity_lines": [ 17.63935, 17.598357, 17.263633, 16.889013 ] }, { "date": "2025-10-31", "close": 17.70083, "volume": 1090503, "typical_volume": 702629.05, "trend": 16.389008, "fair_value": 15.512155, "relative_strength": -3.065456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.493011, "energy": 47.101691, "activity_lines": [ 17.646555, 17.636973, 17.335195, 16.981966 ] }, { "date": "2025-11-07", "close": 17.356127, "volume": 1062091, "typical_volume": 741547.8, "trend": 16.510503, "fair_value": 15.529551, "relative_strength": -3.263045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.655441, "energy": 34.663556, "activity_lines": [ 17.537601, 17.599853, 17.364787, 17.044361 ] }, { "date": "2025-11-14", "close": 17.065203, "volume": 851070, "typical_volume": 757951.85, "trend": 16.606861, "fair_value": 15.543903, "relative_strength": -4.902124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.031903, "energy": 22.492955, "activity_lines": [ 17.379203, 17.504523, 17.360461, 17.080148 ] }, { "date": "2025-11-21", "close": 16.899738, "volume": 923647, "typical_volume": 781995.55, "trend": 16.685957, "fair_value": 15.556457, "relative_strength": -3.861018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.433314, "energy": 16.805565, "activity_lines": [ 17.193192, 17.383557, 17.336543, 17.099043 ] }, { "date": "2025-11-28", "close": 17.398674, "volume": 373095, "typical_volume": 768349.85, "trend": 16.761899, "fair_value": 15.573358, "relative_strength": -4.420943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.744175, "energy": 20.93468, "activity_lines": [ 17.213401, 17.361711, 17.358933, 17.145025 ] }, { "date": "2025-12-05", "close": 17.413129, "volume": 526381, "typical_volume": 760521.35, "trend": 16.835151, "fair_value": 15.590083, "relative_strength": -4.544485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.037576, "energy": 15.669898, "activity_lines": [ 17.256406, 17.34925, 17.378727, 17.187039 ] }, { "date": "2025-12-12", "close": 17.623791, "volume": 451653, "typical_volume": 746150.55, "trend": 16.901298, "fair_value": 15.608405, "relative_strength": -2.756587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.725172, "energy": 18.769248, "activity_lines": [ 17.388811, 17.379979, 17.414605, 17.237919 ] }, { "date": "2025-12-19", "close": 17.425603, "volume": 860931, "typical_volume": 754630.9, "trend": 16.972401, "fair_value": 15.62463, "relative_strength": -3.899344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.03614, "energy": 22.190479, "activity_lines": [ 17.43731, 17.38277, 17.427088, 17.271746 ] }, { "date": "2025-12-26", "close": 17.441176, "volume": 371805, "typical_volume": 750119.05, "trend": 17.038496, "fair_value": 15.640706, "relative_strength": -5.08725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.552763, "energy": 23.135732, "activity_lines": [ 17.466973, 17.389352, 17.435516, 17.301989 ] }, { "date": "2026-01-02", "close": 17.291644, "volume": 639270, "typical_volume": 757059.35, "trend": 17.086814, "fair_value": 15.655187, "relative_strength": -4.805641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.642333, "energy": 18.54726, "activity_lines": [ 17.410696, 17.369785, 17.425747, 17.318321 ] }, { "date": "2026-01-09", "close": 17.943391, "volume": 615792, "typical_volume": 754324.9, "trend": 17.158893, "fair_value": 15.675085, "relative_strength": -2.694198, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.401423, "energy": 36.386548, "activity_lines": [ 17.578804, 17.475567, 17.475116, 17.373584 ] }, { "date": "2026-01-16", "close": 18.205281, "volume": 475664, "typical_volume": 747351.1, "trend": 17.230668, "fair_value": 15.696897, "relative_strength": -0.869438, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.428134, "energy": 58.820828, "activity_lines": [ 17.798857, 17.624555, 17.544851, 17.441093 ] }, { "date": "2026-01-23", "close": 18.137846, "volume": 321766, "typical_volume": 736843.05, "trend": 17.293262, "fair_value": 15.71776, "relative_strength": -0.827682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.40735, "energy": 64.152562, "activity_lines": [ 17.957666, 17.745842, 17.602728, 17.499621 ] }, { "date": "2026-01-30", "close": 17.818915, "volume": 527786, "typical_volume": 721689.4, "trend": 17.332369, "fair_value": 15.735566, "relative_strength": -2.850927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.991321, "energy": 62.026983, "activity_lines": [ 17.962682, 17.78964, 17.626287, 17.533534 ] }, { "date": "2026-02-06", "close": 18.140662, "volume": 512605, "typical_volume": 701243.8, "trend": 17.384908, "fair_value": 15.755777, "relative_strength": -0.823905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.008946, "energy": 62.253189, "activity_lines": [ 18.049764, 17.875225, 17.678314, 17.585682 ] }, { "date": "2026-02-13", "close": 17.996264, "volume": 317002, "typical_volume": 675587.8, "trend": 17.432198, "fair_value": 15.774448, "relative_strength": -0.275378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.723253, "energy": 42.951429, "activity_lines": [ 18.032112, 17.921065, 17.714824, 17.625124 ] }, { "date": "2026-02-20", "close": 18.091498, "volume": 333210, "typical_volume": 651548.75, "trend": 17.47943, "fair_value": 15.793597, "relative_strength": -0.830392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.390351, "energy": 36.23564, "activity_lines": [ 18.042681, 17.973618, 17.758908, 17.66766 ] }, { "date": "2026-02-27", "close": 17.822285, "volume": 437154, "typical_volume": 614017.45, "trend": 17.531423, "fair_value": 15.810225, "relative_strength": -1.750091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.411365, "energy": 30.599364, "activity_lines": [ 17.971097, 17.968719, 17.777246, 17.689779 ] }, { "date": "2026-03-06", "close": 17.110594, "volume": 377667, "typical_volume": 585996.6, "trend": 17.548089, "fair_value": 15.820798, "relative_strength": -3.642424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.954589, "energy": 9.559506, "activity_lines": [ 17.68332, 17.82721, 17.726165, 17.662629 ] }, { "date": "2026-03-13", "close": 16.852244, "volume": 215891, "typical_volume": 564249.15, "trend": 17.553976, "fair_value": 15.829116, "relative_strength": -3.505312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.716353, "energy": 27.153439, "activity_lines": [ 17.356647, 17.644738, 17.652327, 17.617736 ] }, { "date": "2026-03-20", "close": 16.533547, "volume": 202665, "typical_volume": 519857.25, "trend": 17.539016, "fair_value": 15.834751, "relative_strength": -3.433177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.776502, "energy": 46.513197, "activity_lines": [ 17.009637, 17.412311, 17.552022, 17.551902 ] }, { "date": "2026-03-27", "close": 16.555537, "volume": 243870, "typical_volume": 478946.2, "trend": 17.522075, "fair_value": 15.840472, "relative_strength": -0.993567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.852351, "energy": 72.259485, "activity_lines": [ 16.767472, 17.209515, 17.45937, 17.488451 ] }, { "date": "2026-04-03", "close": 17.065089, "volume": 261855, "typical_volume": 449485.45, "trend": 17.513913, "fair_value": 15.850114, "relative_strength": -1.209034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.433302, "energy": 66.509365, "activity_lines": [ 16.797554, 17.12936, 17.41906, 17.458968 ] }, { "date": "2026-04-10", "close": 17.722739, "volume": 230426, "typical_volume": 414824.4, "trend": 17.525939, "fair_value": 15.864744, "relative_strength": -0.977895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.181767, "energy": 33.06578, "activity_lines": [ 17.097333, 17.188283, 17.441383, 17.472441 ] }, { "date": "2026-04-17", "close": 18.594579, "volume": 255139, "typical_volume": 408926.6, "trend": 17.553415, "fair_value": 15.885906, "relative_strength": -0.518807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.999502, "energy": 18.031444, "activity_lines": [ 17.646916, 17.407471, 17.542819, 17.541386 ] }, { "date": "2026-04-24", "close": 18.499837, "volume": 199120, "typical_volume": 392563.55, "trend": 17.580678, "fair_value": 15.906013, "relative_strength": -1.496909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.928035, "energy": 42.315931, "activity_lines": [ 18.048762, 17.60118, 17.629538, 17.602445 ] }, { "date": "2026-05-01", "close": 18.570498, "volume": 186536, "typical_volume": 379307.7, "trend": 17.597391, "fair_value": 15.926352, "relative_strength": -1.954211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.815805, "energy": 51.967339, "activity_lines": [ 18.343076, 17.798581, 17.717811, 17.666304 ] }, { "date": "2026-05-08", "close": 18.855204, "volume": 362804, "typical_volume": 354401.35, "trend": 17.643287, "fair_value": 15.948541, "relative_strength": -2.619573, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.073823, "energy": 75.043111, "activity_lines": [ 18.597961, 18.039037, 17.828692, 17.747454 ] }, { "date": "2026-05-15", "close": 18.417091, "volume": 282922, "typical_volume": 349957.2, "trend": 17.673912, "fair_value": 15.967101, "relative_strength": -4.962944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.404557, "energy": 69.445733, "activity_lines": [ 18.587468, 18.181056, 17.891039, 17.797376 ] }, { "date": "2026-05-22", "close": 18.858887, "volume": 313724, "typical_volume": 333679.9, "trend": 17.713597, "fair_value": 15.988682, "relative_strength": -3.427166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.659739, "energy": 65.456179, "activity_lines": [ 18.67795, 18.379647, 17.990815, 17.873826 ] }, { "date": "2026-05-29", "close": 19.171742, "volume": 230943, "typical_volume": 314437.45, "trend": 17.762627, "fair_value": 16.01226, "relative_strength": -3.147609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.464348, "energy": 62.657349, "activity_lines": [ 18.855096, 18.598636, 18.112924, 17.9679 ] }, { "date": "2026-06-05", "close": 18.520855, "volume": 361202, "typical_volume": 308714.35, "trend": 17.801451, "fair_value": 16.030706, "relative_strength": -3.919018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.834605, "energy": 42.833729, "activity_lines": [ 18.770486, 18.651315, 18.167195, 18.016818 ] }, { "date": "2026-06-12", "close": 19.055697, "volume": 265728, "typical_volume": 305912.45, "trend": 17.867801, "fair_value": 16.052786, "relative_strength": -1.628378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.234159, "energy": 45.843384, "activity_lines": [ 18.867466, 18.765505, 18.270899, 18.097737 ] }, { "date": "2026-06-19", "close": 19.147882, "volume": 272691, "typical_volume": 293157.7, "trend": 17.942739, "fair_value": 16.075214, "relative_strength": -1.942581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.85047, "energy": 46.931077, "activity_lines": [ 18.981809, 18.860263, 18.379013, 18.180323 ] }, { "date": "2026-06-26", "close": 19.11733, "volume": 275144, "typical_volume": 281284.65, "trend": 18.000028, "fair_value": 16.0971, "relative_strength": 0.322412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.117988, "energy": 42.797272, "activity_lines": [ 19.037248, 18.923554, 18.477889, 18.256103 ] }, { "date": "2026-07-03", "close": 19.039393, "volume": 177019, "typical_volume": 274285.5, "trend": 18.054237, "fair_value": 16.118116, "relative_strength": -2.107673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.650001, "energy": 44.383682, "activity_lines": [ 19.049479, 18.963171, 18.564691, 18.323159 ] }, { "date": "2026-07-10", "close": 18.905168, "volume": 211164, "typical_volume": 268183.2, "trend": 18.096949, "fair_value": 16.137882, "relative_strength": -3.978965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.640801, "energy": 38.959547, "activity_lines": [ 19.025791, 18.968573, 18.633742, 18.378058 ] }, { "date": "2026-07-17", "close": 18.798248, "volume": 224993, "typical_volume": 257575.15, "trend": 18.142704, "fair_value": 16.156617, "relative_strength": -2.922862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.127799, "energy": 30.537468, "activity_lines": [ 18.940842, 18.94845, 18.688737, 18.423303 ] }, { "date": "2026-07-24", "close": 18.689194, "volume": 147206, "typical_volume": 246052.1, "trend": 18.184305, "fair_value": 16.174328, "relative_strength": -2.83267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.812332, "energy": 23.424072, "activity_lines": [ 18.836705, 18.909534, 18.728697, 18.45856 ] }, { "date": "2026-07-31", "close": 18.662749, "volume": 188343, "typical_volume": 244674.7, "trend": 18.230008, "fair_value": 16.191608, "relative_strength": -3.918343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.532535, "energy": 17.872878, "activity_lines": [ 18.754333, 18.860863, 18.758622, 18.489428 ] }, { "date": "2026-08-07", "close": 19.2946, "volume": 108974, "typical_volume": 239990.15, "trend": 18.275049, "fair_value": 16.213008, "relative_strength": -3.935126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.260336, "energy": 26.313827, "activity_lines": [ 18.912883, 18.93064, 18.840102, 18.558111 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }