{ "ticker": { "uuid": "140d4746-dc0d-4478-bbe5-ba4305f15419", "symbol": "HTEC", "name": "EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL HEALTHCARE TECH & INNOVTIN ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 87.632, "architecture_energy": 81.513, "architecture_maturity": 17.877, "architecture_confidence": 76.862, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.23, "rotation_up": 75.87, "upward_expansion": 92.82, "deceleration": 45.01, "rotation_down": 14.63, "downward_expansion": 17.15 }, "activity_lines": [ 38.938733, 38.279044, 36.71236, 35.895537 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 40.6154, "trend_reference": 35.364953, "distance_from_trend": 0.148465, "trend_direction": "Improving", "fair_value": 29.754075, "distance_from_fair_value": 0.365037, "fair_value_direction": "Improving", "relative_strength": 5.62291, "relative_strength_direction": "Improving", "price_momentum": 0.140882, "excess_performance": 0.015257, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.148465, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02278, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.365037, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.210793, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.056229, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.121316, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.140882, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.689797, "read": "Supply-led" } ], "volume": { "latest": 96863, "relative_activity": 1.310915, "balance": 0.689797, "dry_up": 1.136023, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.037433, "annualized_volatility": 0.236046, "from_high_reference": -0.001588, "from_low_reference": 0.431416 }, "levels": { "trend_reference": 35.364953, "fair_value_reference": 29.754075, "structural_low": 31.8447, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.005322, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.01463, "regime_survival": 0.684211, "best_return": 0.080147, "worst_return": -0.134649, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.016357, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.063851, "regime_survival": 0.25, "best_return": 0.158269, "worst_return": -0.173104, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.023933, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.06241, "regime_survival": 0.333333, "best_return": 0.102783, "worst_return": -0.293401, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.006193, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.214042, "regime_survival": 0.5, "best_return": 0.205543, "worst_return": -0.417341, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-02", "tenure": "Developing", "return": 0.035587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": -0.013796, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.065441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-21", "tenure": "Established", "return": -0.057305, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.090247, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.078731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.012168, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.09802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.140124, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.096538, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.053689, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": 0.049222, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.003007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.082304, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.207708, "volume": 71323, "typical_volume": 54863.35, "trend": 29.578565, "fair_value": 36.507165, "relative_strength": -14.063203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.096051, "energy": 63.365841, "activity_lines": [ 28.533233, 29.099509, 29.297556, 29.370732 ] }, { "date": "2023-08-25", "close": 27.465403, "volume": 41104, "typical_volume": 52386.6, "trend": 29.459796, "fair_value": 36.466917, "relative_strength": -13.642479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.20858, "energy": 76.801132, "activity_lines": [ 27.985654, 28.753908, 29.106653, 29.234399 ] }, { "date": "2023-09-01", "close": 28.235718, "volume": 35275, "typical_volume": 41835.9, "trend": 29.333362, "fair_value": 36.438188, "relative_strength": -13.148462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.787446, "energy": 74.586615, "activity_lines": [ 27.892929, 28.593339, 28.999289, 29.155426 ] }, { "date": "2023-09-08", "close": 26.839189, "volume": 24232, "typical_volume": 41230.45, "trend": 29.210885, "fair_value": 36.400459, "relative_strength": -15.999993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.260258, "energy": 82.379889, "activity_lines": [ 27.481923, 28.195894, 28.767828, 28.994512 ] }, { "date": "2023-09-15", "close": 26.518802, "volume": 50607, "typical_volume": 42337.35, "trend": 29.073767, "fair_value": 36.352208, "relative_strength": -16.517518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.67497, "energy": 83.976368, "activity_lines": [ 27.119762, 27.793857, 28.522878, 28.820829 ] }, { "date": "2023-09-22", "close": 24.967378, "volume": 348555, "typical_volume": 58521.8, "trend": 28.932474, "fair_value": 36.296202, "relative_strength": -18.693184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.79689, "energy": 91.954001, "activity_lines": [ 26.357767, 27.154499, 28.146366, 28.555901 ] }, { "date": "2023-09-29", "close": 25.018878, "volume": 63962, "typical_volume": 60488.7, "trend": 28.759224, "fair_value": 36.235406, "relative_strength": -17.57191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.01015, "energy": 93.038599, "activity_lines": [ 25.762294, 26.620346, 27.799188, 28.303411 ] }, { "date": "2023-10-06", "close": 24.529533, "volume": 31265, "typical_volume": 59485.35, "trend": 28.647242, "fair_value": 36.154448, "relative_strength": -19.170478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.548471, "energy": 93.013954, "activity_lines": [ 25.166807, 26.095726, 27.425948, 28.030527 ] }, { "date": "2023-10-13", "close": 23.651268, "volume": 38992, "typical_volume": 59917.6, "trend": 28.49212, "fair_value": 36.0697, "relative_strength": -22.011162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.252616, "energy": 95.353308, "activity_lines": [ 24.525644, 25.51896, 26.991569, 27.708206 ] }, { "date": "2023-10-20", "close": 23.122605, "volume": 28486, "typical_volume": 59268.8, "trend": 28.30894, "fair_value": 35.982198, "relative_strength": -21.51644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.501474, "energy": 94.509952, "activity_lines": [ 23.920789, 24.946483, 26.530479, 27.361786 ] }, { "date": "2023-10-27", "close": 21.887309, "volume": 36336, "typical_volume": 59779.8, "trend": 28.054459, "fair_value": 35.899341, "relative_strength": -23.376965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.97554, "energy": 96.356373, "activity_lines": [ 23.130581, 24.243149, 25.981938, 26.947487 ] }, { "date": "2023-11-03", "close": 23.583724, "volume": 81089, "typical_volume": 60503.55, "trend": 27.853839, "fair_value": 35.808703, "relative_strength": -21.560148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.189591, "energy": 79.494181, "activity_lines": [ 23.111183, 23.944988, 25.628492, 26.659053 ] }, { "date": "2023-11-10", "close": 22.628704, "volume": 101449, "typical_volume": 63274.8, "trend": 27.604604, "fair_value": 35.708327, "relative_strength": -25.226266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.069998, "energy": 69.29304, "activity_lines": [ 22.869121, 23.543763, 25.214355, 26.321947 ] }, { "date": "2023-11-17", "close": 24.314126, "volume": 43277, "typical_volume": 62518.6, "trend": 27.40126, "fair_value": 35.617676, "relative_strength": -21.027917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.154054, "energy": 63.832821, "activity_lines": [ 23.315589, 23.550924, 24.991897, 26.109658 ] }, { "date": "2023-11-24", "close": 24.903004, "volume": 45159, "typical_volume": 63686.8, "trend": 27.234052, "fair_value": 35.527135, "relative_strength": -19.490136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.468784, "energy": 44.984902, "activity_lines": [ 23.91416, 23.711065, 24.8516, 25.948481 ] }, { "date": "2023-12-01", "close": 25.215269, "volume": 80101, "typical_volume": 64594.8, "trend": 27.07131, "fair_value": 35.427413, "relative_strength": -18.679712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.182244, "energy": 30.789022, "activity_lines": [ 24.498125, 23.957359, 24.760459, 25.818237 ] }, { "date": "2023-12-08", "close": 25.274395, "volume": 96651, "typical_volume": 66938.5, "trend": 26.936038, "fair_value": 35.322486, "relative_strength": -18.202279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.575265, "energy": 33.285289, "activity_lines": [ 24.879935, 24.209895, 24.69887, 25.702307 ] }, { "date": "2023-12-15", "close": 26.839684, "volume": 108332, "typical_volume": 70798.25, "trend": 26.855504, "fair_value": 35.221946, "relative_strength": -14.706455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.129669, "energy": 22.791224, "activity_lines": [ 25.670796, 24.742385, 24.810938, 25.69609 ] }, { "date": "2023-12-22", "close": 27.705074, "volume": 89380, "typical_volume": 74032.15, "trend": 26.825158, "fair_value": 35.118293, "relative_strength": -12.332977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.018018, "energy": 38.081916, "activity_lines": [ 26.469389, 25.390215, 25.022588, 25.750901 ] }, { "date": "2023-12-29", "close": 27.760238, "volume": 46055, "typical_volume": 73081.5, "trend": 26.768377, "fair_value": 35.018831, "relative_strength": -12.020662, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.70956, "energy": 48.511239, "activity_lines": [ 27.060306, 25.974369, 25.246486, 25.811229 ] }, { "date": "2024-01-05", "close": 27.146998, "volume": 56673, "typical_volume": 72349.0, "trend": 26.708981, "fair_value": 34.897545, "relative_strength": -12.147816, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.372769, "energy": 51.174921, "activity_lines": [ 27.256328, 26.362704, 25.414448, 25.835656 ] }, { "date": "2024-01-12", "close": 27.585536, "volume": 64457, "typical_volume": 73516.65, "trend": 26.63053, "fair_value": 34.777103, "relative_strength": -11.860406, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.318872, "energy": 63.854106, "activity_lines": [ 27.469748, 26.735143, 25.624464, 25.892208 ] }, { "date": "2024-01-19", "close": 27.146205, "volume": 122424, "typical_volume": 77874.1, "trend": 26.562976, "fair_value": 34.644772, "relative_strength": -13.747573, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.27144, "energy": 44.237097, "activity_lines": [ 27.382648, 26.954944, 25.792067, 25.925477 ] }, { "date": "2024-01-26", "close": 27.299714, "volume": 44220, "typical_volume": 78873.5, "trend": 26.47995, "fair_value": 34.519642, "relative_strength": -13.594735, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.080834, "energy": 35.549304, "activity_lines": [ 27.326282, 27.120519, 25.979479, 25.973009 ] }, { "date": "2024-02-02", "close": 27.166013, "volume": 48620, "typical_volume": 78774.15, "trend": 26.419471, "fair_value": 34.376207, "relative_strength": -14.619345, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.85433, "energy": 32.851413, "activity_lines": [ 27.252374, 27.207501, 26.151964, 26.017271 ] }, { "date": "2024-02-09", "close": 27.554042, "volume": 22149, "typical_volume": 62453.85, "trend": 26.329984, "fair_value": 34.22371, "relative_strength": -14.045355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 34.135875, "energy": 33.338661, "activity_lines": [ 27.347423, 27.323888, 26.358322, 26.090469 ] }, { "date": "2024-02-16", "close": 27.792525, "volume": 59889, "typical_volume": 62250.2, "trend": 26.241847, "fair_value": 34.087082, "relative_strength": -12.462531, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 39.02305, "energy": 40.365318, "activity_lines": [ 27.494831, 27.441112, 26.575075, 26.184827 ] }, { "date": "2024-02-23", "close": 27.705074, "volume": 36168, "typical_volume": 62495.35, "trend": 26.150544, "fair_value": 33.973371, "relative_strength": -13.641733, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.395669, "energy": 55.795698, "activity_lines": [ 27.599289, 27.496653, 26.770292, 26.279228 ] }, { "date": "2024-03-01", "close": 28.077159, "volume": 45817, "typical_volume": 62836.6, "trend": 26.113989, "fair_value": 33.882223, "relative_strength": -12.773431, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.498613, "energy": 64.348173, "activity_lines": [ 27.790518, 27.60411, 26.985823, 26.403526 ] }, { "date": "2024-03-08", "close": 28.483213, "volume": 33030, "typical_volume": 63063.8, "trend": 26.120816, "fair_value": 33.785238, "relative_strength": -10.832629, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.81711, "energy": 66.067308, "activity_lines": [ 28.065268, 27.778631, 27.218951, 26.556379 ] }, { "date": "2024-03-15", "close": 27.529877, "volume": 129153, "typical_volume": 67704.65, "trend": 26.131555, "fair_value": 33.680858, "relative_strength": -13.244132, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.741172, "energy": 52.347927, "activity_lines": [ 27.934426, 27.766672, 27.335759, 26.647286 ] }, { "date": "2024-03-22", "close": 27.552259, "volume": 39104, "typical_volume": 65605.4, "trend": 26.13445, "fair_value": 33.58222, "relative_strength": -14.527857, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.668643, "energy": 44.827446, "activity_lines": [ 27.812656, 27.751822, 27.427828, 26.738945 ] }, { "date": "2024-03-29", "close": 28.151635, "volume": 31084, "typical_volume": 62087.15, "trend": 26.131648, "fair_value": 33.481016, "relative_strength": -12.452501, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.409886, "energy": 44.787603, "activity_lines": [ 27.906695, 27.846554, 27.558083, 26.869086 ] }, { "date": "2024-04-05", "close": 27.268418, "volume": 53192, "typical_volume": 62582.9, "trend": 26.145955, "fair_value": 33.370788, "relative_strength": -13.879858, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.004135, "energy": 26.033579, "activity_lines": [ 27.676558, 27.762421, 27.577923, 26.942426 ] }, { "date": "2024-04-12", "close": 26.656563, "volume": 88796, "typical_volume": 64764.75, "trend": 26.150547, "fair_value": 33.249784, "relative_strength": -13.970559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.944806, "energy": 16.621654, "activity_lines": [ 27.296386, 27.56761, 27.525423, 26.975368 ] }, { "date": "2024-04-19", "close": 25.553978, "volume": 43919, "typical_volume": 62955.65, "trend": 26.170101, "fair_value": 33.114701, "relative_strength": -14.283786, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.44791, "energy": 24.745099, "activity_lines": [ 26.670462, 27.181592, 27.359564, 26.93688 ] }, { "date": "2024-04-26", "close": 25.949237, "volume": 29641, "typical_volume": 59605.15, "trend": 26.201113, "fair_value": 32.986435, "relative_strength": -14.603331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.587158, "energy": 30.683762, "activity_lines": [ 26.308017, 26.903804, 27.229736, 26.922631 ] }, { "date": "2024-05-03", "close": 26.730545, "volume": 23168, "typical_volume": 55346.95, "trend": 26.27448, "fair_value": 32.871997, "relative_strength": -11.93811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.500902, "energy": 26.096348, "activity_lines": [ 26.312877, 26.801587, 27.171105, 26.956788 ] }, { "date": "2024-05-10", "close": 27.007949, "volume": 30213, "typical_volume": 52388.6, "trend": 26.386369, "fair_value": 32.771615, "relative_strength": -12.073211, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.283568, "energy": 20.109117, "activity_lines": [ 26.504944, 26.767525, 27.139413, 27.004108 ] }, { "date": "2024-05-17", "close": 27.787771, "volume": 76566, "typical_volume": 53914.15, "trend": 26.541875, "fair_value": 32.67011, "relative_strength": -10.467826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.993481, "energy": 15.051539, "activity_lines": [ 26.974316, 26.89469, 27.185309, 27.094521 ] }, { "date": "2024-05-24", "close": 27.552557, "volume": 41615, "typical_volume": 53161.25, "trend": 26.730716, "fair_value": 32.561195, "relative_strength": -10.723771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.643671, "energy": 25.907066, "activity_lines": [ 27.28987, 26.991732, 27.208673, 27.159726 ] }, { "date": "2024-05-31", "close": 27.004185, "volume": 32651, "typical_volume": 51570.95, "trend": 26.844732, "fair_value": 32.452128, "relative_strength": -11.613325, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.649297, "energy": 24.799845, "activity_lines": [ 27.289394, 26.988658, 27.17788, 27.17737 ] }, { "date": "2024-06-07", "close": 27.500265, "volume": 52218, "typical_volume": 48060.65, "trend": 27.007117, "fair_value": 32.33482, "relative_strength": -10.611083, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.128903, "energy": 25.235861, "activity_lines": [ 27.383948, 27.085746, 27.197101, 27.219662 ] }, { "date": "2024-06-14", "close": 27.167201, "volume": 31485, "typical_volume": 47423.9, "trend": 27.102219, "fair_value": 32.214996, "relative_strength": -12.571542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.232005, "energy": 16.572586, "activity_lines": [ 27.316167, 27.134119, 27.182915, 27.22999 ] }, { "date": "2024-06-21", "close": 27.154425, "volume": 30226, "typical_volume": 46504.2, "trend": 27.177267, "fair_value": 32.08278, "relative_strength": -12.631987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.124781, "energy": 6.346036, "activity_lines": [ 27.23351, 27.18201, 27.168144, 27.233358 ] }, { "date": "2024-06-28", "close": 26.966947, "volume": 37535, "typical_volume": 47273.5, "trend": 27.235656, "fair_value": 31.951647, "relative_strength": -12.641568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.757779, "energy": 12.36281, "activity_lines": [ 27.130584, 27.186762, 27.135573, 27.219789 ] }, { "date": "2024-07-05", "close": 26.929808, "volume": 25089, "typical_volume": 45533.5, "trend": 27.290837, "fair_value": 31.821798, "relative_strength": -13.861773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.786854, "energy": 17.372259, "activity_lines": [ 27.054318, 27.159071, 27.10226, 27.200057 ] }, { "date": "2024-07-12", "close": 27.988025, "volume": 77099, "typical_volume": 47580.05, "trend": 27.329115, "fair_value": 31.710726, "relative_strength": -10.776016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.44494, "energy": 9.901732, "activity_lines": [ 27.33575, 27.305955, 27.173839, 27.245037 ] }, { "date": "2024-07-19", "close": 27.968217, "volume": 32910, "typical_volume": 46934.7, "trend": 27.337886, "fair_value": 31.591595, "relative_strength": -8.508878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.832772, "energy": 28.729401, "activity_lines": [ 27.578062, 27.426374, 27.242183, 27.286269 ] }, { "date": "2024-07-26", "close": 28.452511, "volume": 42650, "typical_volume": 47415.7, "trend": 27.360962, "fair_value": 31.47265, "relative_strength": -5.648022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.833129, "energy": 46.772236, "activity_lines": [ 27.928404, 27.617386, 27.357169, 27.358181 ] }, { "date": "2024-08-02", "close": 28.134006, "volume": 25792, "typical_volume": 42247.65, "trend": 27.393862, "fair_value": 31.348109, "relative_strength": -4.237778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.188719, "energy": 61.834746, "activity_lines": [ 28.086039, 27.738403, 27.441968, 27.408054 ] }, { "date": "2024-08-09", "close": 28.269094, "volume": 20608, "typical_volume": 41322.85, "trend": 27.416647, "fair_value": 31.232811, "relative_strength": -3.413228, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.534292, "energy": 61.364649, "activity_lines": [ 28.210899, 27.873409, 27.536756, 27.464521 ] }, { "date": "2024-08-16", "close": 28.702581, "volume": 43588, "typical_volume": 41948.05, "trend": 27.468526, "fair_value": 31.1201, "relative_strength": -5.325164, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.544957, "energy": 66.313791, "activity_lines": [ 28.390969, 28.064233, 27.669414, 27.547485 ] }, { "date": "2024-08-23", "close": 29.1534, "volume": 32255, "typical_volume": 40901.2, "trend": 27.530316, "fair_value": 30.99943, "relative_strength": -4.792886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.318584, "energy": 69.932659, "activity_lines": [ 28.673675, 28.315164, 27.842384, 27.656186 ] }, { "date": "2024-08-30", "close": 29.187667, "volume": 26659, "typical_volume": 37794.35, "trend": 27.597704, "fair_value": 30.869461, "relative_strength": -4.5495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.302894, "energy": 72.15077, "activity_lines": [ 28.888791, 28.536212, 28.009642, 27.763112 ] }, { "date": "2024-09-06", "close": 28.118655, "volume": 32196, "typical_volume": 37208.2, "trend": 27.616525, "fair_value": 30.73866, "relative_strength": -3.768168, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.788197, "energy": 53.724727, "activity_lines": [ 28.69856, 28.525927, 28.063036, 27.796722 ] }, { "date": "2024-09-13", "close": 28.971369, "volume": 16043, "typical_volume": 36528.3, "trend": 27.65582, "fair_value": 30.612254, "relative_strength": -4.367113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.461564, "energy": 50.056933, "activity_lines": [ 28.79359, 28.64974, 28.185428, 27.884131 ] }, { "date": "2024-09-20", "close": 29.037823, "volume": 33123, "typical_volume": 37026.05, "trend": 27.700245, "fair_value": 30.494431, "relative_strength": -5.231316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.28971, "energy": 42.182924, "activity_lines": [ 28.863953, 28.748516, 28.299758, 27.973292 ] }, { "date": "2024-09-27", "close": 29.31602, "volume": 42143, "typical_volume": 37622.55, "trend": 27.74154, "fair_value": 30.393204, "relative_strength": -4.589556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.041042, "energy": 41.758694, "activity_lines": [ 29.004698, 28.878787, 28.429596, 28.077536 ] }, { "date": "2024-10-04", "close": 28.809839, "volume": 10480, "typical_volume": 34318.25, "trend": 27.752428, "fair_value": 30.294737, "relative_strength": -6.229144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.206767, "energy": 38.356547, "activity_lines": [ 28.965876, 28.892519, 28.500235, 28.146459 ] }, { "date": "2024-10-11", "close": 28.720111, "volume": 18771, "typical_volume": 33176.05, "trend": 27.792102, "fair_value": 30.190452, "relative_strength": -7.38634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.425794, "energy": 34.925561, "activity_lines": [ 28.922332, 28.88344, 28.557462, 28.20889 ] }, { "date": "2024-10-18", "close": 28.999595, "volume": 17455, "typical_volume": 32416.25, "trend": 27.840347, "fair_value": 30.08142, "relative_strength": -7.084949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.053485, "energy": 34.71445, "activity_lines": [ 28.931853, 28.91452, 28.635746, 28.286792 ] }, { "date": "2024-10-25", "close": 27.879084, "volume": 11465, "typical_volume": 30378.6, "trend": 27.831262, "fair_value": 29.963959, "relative_strength": -9.627807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.596147, "energy": 14.196108, "activity_lines": [ 28.565989, 28.728588, 28.597813, 28.289292 ] }, { "date": "2024-11-01", "close": 28.188477, "volume": 17360, "typical_volume": 29672.35, "trend": 27.86193, "fair_value": 29.845701, "relative_strength": -7.156205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.508907, "energy": 16.695341, "activity_lines": [ 28.380504, 28.613883, 28.587543, 28.312338 ] }, { "date": "2024-11-08", "close": 29.463685, "volume": 34286, "typical_volume": 29875.35, "trend": 27.955501, "fair_value": 29.741729, "relative_strength": -7.26671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.137919, "energy": 21.039613, "activity_lines": [ 28.695259, 28.748578, 28.693857, 28.415677 ] }, { "date": "2024-11-15", "close": 27.721119, "volume": 26015, "typical_volume": 29299.35, "trend": 28.027739, "fair_value": 29.632879, "relative_strength": -10.660759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.147792, "energy": 9.915767, "activity_lines": [ 28.385569, 28.561424, 28.623217, 28.400555 ] }, { "date": "2024-11-22", "close": 28.633354, "volume": 17676, "typical_volume": 28928.7, "trend": 28.11721, "fair_value": 29.540652, "relative_strength": -8.990196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.48033, "energy": 8.089796, "activity_lines": [ 28.446556, 28.547359, 28.635864, 28.439627 ] }, { "date": "2024-11-29", "close": 29.87073, "volume": 98659, "typical_volume": 30006.7, "trend": 28.221882, "fair_value": 29.469947, "relative_strength": -5.957923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.69998, "energy": 32.661638, "activity_lines": [ 28.944418, 28.764417, 28.758245, 28.552758 ] }, { "date": "2024-12-06", "close": 30.033151, "volume": 93169, "typical_volume": 33019.65, "trend": 28.322722, "fair_value": 29.395145, "relative_strength": -6.050523, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.95342, "energy": 49.731181, "activity_lines": [ 29.363644, 28.995862, 28.887129, 28.669614 ] }, { "date": "2024-12-13", "close": 29.535983, "volume": 41767, "typical_volume": 32975.5, "trend": 28.380996, "fair_value": 29.31062, "relative_strength": -6.753701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.90059, "energy": 57.358734, "activity_lines": [ 29.494169, 29.123875, 28.958831, 28.747889 ] }, { "date": "2024-12-20", "close": 28.750614, "volume": 70740, "typical_volume": 35222.9, "trend": 28.420931, "fair_value": 29.216586, "relative_strength": -7.175322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.034512, "energy": 47.822369, "activity_lines": [ 29.358085, 29.09589, 28.950577, 28.771735 ] }, { "date": "2024-12-27", "close": 28.869459, "volume": 45201, "typical_volume": 36452.55, "trend": 28.483107, "fair_value": 29.125017, "relative_strength": -7.033439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.528393, "energy": 26.732109, "activity_lines": [ 29.192982, 29.088959, 28.950704, 28.800672 ] }, { "date": "2025-01-03", "close": 28.927793, "volume": 16788, "typical_volume": 35112.55, "trend": 28.530691, "fair_value": 29.0547, "relative_strength": -6.021519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.643113, "energy": 13.769842, "activity_lines": [ 29.031584, 29.095001, 28.953529, 28.829362 ] }, { "date": "2025-01-10", "close": 29.127155, "volume": 37849, "typical_volume": 35392.25, "trend": 28.596023, "fair_value": 28.988605, "relative_strength": -3.20379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.003048, "energy": 15.711226, "activity_lines": [ 28.999502, 29.118222, 28.974268, 28.867843 ] }, { "date": "2025-01-17", "close": 29.136861, "volume": 31025, "typical_volume": 35610.55, "trend": 28.662104, "fair_value": 28.938129, "relative_strength": -5.652543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.715958, "energy": 13.856854, "activity_lines": [ 29.031056, 29.126141, 28.996056, 28.902736 ] }, { "date": "2025-01-24", "close": 30.696208, "volume": 35844, "typical_volume": 35792.95, "trend": 28.786413, "fair_value": 28.905653, "relative_strength": -2.074602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.011083, "energy": 43.280819, "activity_lines": [ 29.609, 29.423521, 29.166595, 29.033968 ] }, { "date": "2025-01-31", "close": 30.775735, "volume": 26052, "typical_volume": 36293.4, "trend": 28.914611, "fair_value": 28.865719, "relative_strength": -0.650132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.179545, "energy": 63.581434, "activity_lines": [ 30.083746, 29.681267, 29.332435, 29.162312 ] }, { "date": "2025-02-07", "close": 30.076926, "volume": 28303, "typical_volume": 36052.4, "trend": 28.984241, "fair_value": 28.82229, "relative_strength": -2.531784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.419529, "energy": 62.508962, "activity_lines": [ 30.198471, 29.773005, 29.423129, 29.2373 ] }, { "date": "2025-02-14", "close": 30.323827, "volume": 19138, "typical_volume": 34902.15, "trend": 29.062761, "fair_value": 28.793775, "relative_strength": -2.93048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.466756, "energy": 67.203757, "activity_lines": [ 30.318888, 29.905884, 29.532389, 29.323725 ] }, { "date": "2025-02-21", "close": 29.472202, "volume": 42055, "typical_volume": 36480.9, "trend": 29.096751, "fair_value": 28.749326, "relative_strength": -3.900793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.314482, "energy": 46.102126, "activity_lines": [ 30.075652, 29.878638, 29.555743, 29.35014 ] }, { "date": "2025-02-28", "close": 28.879363, "volume": 66638, "typical_volume": 38874.25, "trend": 29.121596, "fair_value": 28.71041, "relative_strength": -4.675523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.165093, "energy": 12.149876, "activity_lines": [ 29.612446, 29.744763, 29.519482, 29.336115 ] }, { "date": "2025-03-07", "close": 28.611962, "volume": 44506, "typical_volume": 40226.8, "trend": 29.133025, "fair_value": 28.68438, "relative_strength": -2.317153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.968351, "energy": 15.070916, "activity_lines": [ 29.18123, 29.559928, 29.456996, 29.303236 ] }, { "date": "2025-03-14", "close": 27.650406, "volume": 19896, "typical_volume": 40648.35, "trend": 29.097952, "fair_value": 28.630285, "relative_strength": -3.203727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.259599, "energy": 35.391682, "activity_lines": [ 28.573747, 29.204947, 29.304779, 29.207583 ] }, { "date": "2025-03-21", "close": 27.84343, "volume": 63817, "typical_volume": 42971.2, "trend": 29.054287, "fair_value": 28.583712, "relative_strength": -2.868996, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.053618, "energy": 52.371377, "activity_lines": [ 28.192373, 28.908286, 29.172034, 29.126646 ] }, { "date": "2025-03-28", "close": 27.215532, "volume": 52781, "typical_volume": 43895.95, "trend": 28.988549, "fair_value": 28.520861, "relative_strength": -3.436001, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.415199, "energy": 67.921765, "activity_lines": [ 27.767059, 28.520802, 28.981132, 29.008017 ] }, { "date": "2025-04-04", "close": 24.759399, "volume": 32188, "typical_volume": 44204.6, "trend": 28.876574, "fair_value": 28.448614, "relative_strength": -3.235005, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.280263, "energy": 91.757518, "activity_lines": [ 26.673479, 27.721682, 28.567019, 28.735168 ] }, { "date": "2025-04-11", "close": 25.24914, "volume": 50564, "typical_volume": 45849.0, "trend": 28.752499, "fair_value": 28.38884, "relative_strength": -6.420326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.833648, "energy": 88.492416, "activity_lines": [ 26.017811, 27.119548, 28.213651, 28.50114 ] }, { "date": "2025-04-18", "close": 25.108507, "volume": 22042, "typical_volume": 42018.15, "trend": 28.621522, "fair_value": 28.341564, "relative_strength": -5.446134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.698255, "energy": 88.614973, "activity_lines": [ 25.539452, 26.592328, 27.863005, 28.266044 ] }, { "date": "2025-04-25", "close": 26.641114, "volume": 35772, "typical_volume": 39148.3, "trend": 28.532359, "fair_value": 28.316805, "relative_strength": -3.967698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.666327, "energy": 78.862793, "activity_lines": [ 25.741423, 26.434098, 27.680998, 28.138276 ] }, { "date": "2025-05-02", "close": 27.195427, "volume": 33057, "typical_volume": 38712.8, "trend": 28.478545, "fair_value": 28.303281, "relative_strength": -4.577135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.732672, "energy": 50.261867, "activity_lines": [ 26.208319, 26.443611, 27.567936, 28.052022 ] }, { "date": "2025-05-09", "close": 26.245161, "volume": 23675, "typical_volume": 36359.55, "trend": 28.396047, "fair_value": 28.285252, "relative_strength": -7.303575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.57536, "energy": 38.441078, "activity_lines": [ 26.359801, 26.321744, 27.375517, 27.907933 ] }, { "date": "2025-05-16", "close": 27.183939, "volume": 29628, "typical_volume": 35580.9, "trend": 28.335525, "fair_value": 28.272098, "relative_strength": -8.553263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.527396, "energy": 24.084467, "activity_lines": [ 26.725157, 26.418459, 27.284437, 27.829732 ] }, { "date": "2025-05-23", "close": 26.463737, "volume": 16317, "typical_volume": 35557.35, "trend": 28.288347, "fair_value": 28.246392, "relative_strength": -8.409701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.291423, "energy": 22.524598, "activity_lines": [ 26.721459, 26.410192, 27.132793, 27.708972 ] }, { "date": "2025-05-30", "close": 26.89772, "volume": 9817, "typical_volume": 34155.75, "trend": 28.245321, "fair_value": 28.228999, "relative_strength": -8.311616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.738444, "energy": 22.932136, "activity_lines": [ 26.772074, 26.502407, 27.034214, 27.619254 ] }, { "date": "2025-06-06", "close": 27.433414, "volume": 35593, "typical_volume": 34384.15, "trend": 28.177646, "fair_value": 28.223286, "relative_strength": -7.780616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.290094, "energy": 19.282927, "activity_lines": [ 26.984147, 26.709215, 26.997269, 27.566873 ] }, { "date": "2025-06-13", "close": 27.305161, "volume": 32174, "typical_volume": 34200.65, "trend": 28.16378, "fair_value": 28.225066, "relative_strength": -7.705775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.82405, "energy": 16.696879, "activity_lines": [ 27.137602, 26.888744, 26.956222, 27.510583 ] }, { "date": "2025-06-20", "close": 27.237023, "volume": 57194, "typical_volume": 35757.75, "trend": 28.117236, "fair_value": 28.20673, "relative_strength": -7.621525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.487865, "energy": 13.04844, "activity_lines": [ 27.197679, 27.009597, 26.924833, 27.450793 ] }, { "date": "2025-06-27", "close": 28.129649, "volume": 24822, "typical_volume": 35583.7, "trend": 28.0592, "fair_value": 28.199257, "relative_strength": -7.636597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.617644, "energy": 11.222157, "activity_lines": [ 27.551758, 27.256602, 26.995307, 27.451593 ] }, { "date": "2025-07-04", "close": 28.516985, "volume": 23119, "typical_volume": 35782.75, "trend": 28.008661, "fair_value": 28.183158, "relative_strength": -7.799268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.132043, "energy": 19.358402, "activity_lines": [ 27.923888, 27.519102, 27.111944, 27.481128 ] }, { "date": "2025-07-11", "close": 28.471923, "volume": 31317, "typical_volume": 35245.85, "trend": 27.973192, "fair_value": 28.172623, "relative_strength": -7.513257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.06413, "energy": 41.99264, "activity_lines": [ 28.173047, 27.739302, 27.232892, 27.511016 ] }, { "date": "2025-07-18", "close": 27.463126, "volume": 36647, "typical_volume": 33746.3, "trend": 27.930276, "fair_value": 28.151356, "relative_strength": -11.082302, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.159075, "energy": 34.499493, "activity_lines": [ 28.016707, 27.752876, 27.262528, 27.478108 ] }, { "date": "2025-07-25", "close": 28.951364, "volume": 19397, "typical_volume": 32490.85, "trend": 27.933006, "fair_value": 28.136227, "relative_strength": -7.394287, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.639068, "energy": 46.365912, "activity_lines": [ 28.345914, 28.014893, 27.440645, 27.543985 ] }, { "date": "2025-08-01", "close": 27.723, "volume": 30696, "typical_volume": 33030.85, "trend": 27.892847, "fair_value": 28.104944, "relative_strength": -8.813152, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.783231, "energy": 18.249498, "activity_lines": [ 28.151378, 28.021437, 27.500158, 27.530436 ] }, { "date": "2025-08-08", "close": 28.443598, "volume": 25018, "typical_volume": 31090.9, "trend": 27.870061, "fair_value": 28.073518, "relative_strength": -8.386604, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.847436, "energy": 21.363427, "activity_lines": [ 28.22415, 28.136103, 27.627955, 27.565969 ] }, { "date": "2025-08-15", "close": 29.958378, "volume": 25742, "typical_volume": 29738.95, "trend": 27.897445, "fair_value": 28.066767, "relative_strength": -4.22478, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.967545, "energy": 50.309522, "activity_lines": [ 28.806742, 28.498076, 27.897158, 27.700699 ] }, { "date": "2025-08-22", "close": 30.560626, "volume": 31828, "typical_volume": 29720.95, "trend": 27.892926, "fair_value": 28.070624, "relative_strength": -2.38373, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.740121, "energy": 65.264006, "activity_lines": [ 29.490987, 28.923641, 28.210656, 27.872517 ] }, { "date": "2025-08-29", "close": 30.155067, "volume": 34953, "typical_volume": 28940.4, "trend": 27.872237, "fair_value": 28.079183, "relative_strength": -3.423066, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.665701, "energy": 78.914339, "activity_lines": [ 29.833545, 29.216277, 28.457906, 28.018461 ] }, { "date": "2025-09-05", "close": 30.663327, "volume": 10789, "typical_volume": 28377.75, "trend": 27.891784, "fair_value": 28.076271, "relative_strength": -1.920734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.449913, "energy": 83.849617, "activity_lines": [ 30.265276, 29.548269, 28.730199, 28.198532 ] }, { "date": "2025-09-12", "close": 30.244993, "volume": 70555, "typical_volume": 30116.9, "trend": 27.889156, "fair_value": 28.083247, "relative_strength": -4.520317, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.169905, "energy": 76.329209, "activity_lines": [ 30.36154, 29.758133, 28.9362, 28.350352 ] }, { "date": "2025-09-19", "close": 30.516653, "volume": 27698, "typical_volume": 29848.95, "trend": 27.923971, "fair_value": 28.107646, "relative_strength": -4.620385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.440173, "energy": 68.246205, "activity_lines": [ 30.428265, 29.985972, 29.150911, 28.519868 ] }, { "date": "2025-09-26", "close": 29.849932, "volume": 20786, "typical_volume": 29704.5, "trend": 27.956323, "fair_value": 28.127199, "relative_strength": -6.184044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.123385, "energy": 49.584512, "activity_lines": [ 30.235531, 30.055411, 29.28631, 28.644123 ] }, { "date": "2025-10-03", "close": 31.862673, "volume": 45730, "typical_volume": 30509.6, "trend": 28.06468, "fair_value": 28.158766, "relative_strength": -0.834018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.872722, "energy": 56.900979, "activity_lines": [ 30.761091, 30.447408, 29.596233, 28.896146 ] }, { "date": "2025-10-10", "close": 30.830503, "volume": 25627, "typical_volume": 30975.1, "trend": 28.170683, "fair_value": 28.189404, "relative_strength": -1.55153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.949589, "energy": 49.217411, "activity_lines": [ 30.828753, 30.598804, 29.785575, 29.074586 ] }, { "date": "2025-10-17", "close": 31.711145, "volume": 17740, "typical_volume": 31371.25, "trend": 28.299607, "fair_value": 28.222158, "relative_strength": -0.373381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.414406, "energy": 54.560793, "activity_lines": [ 31.178818, 30.853816, 30.037993, 29.303003 ] }, { "date": "2025-10-24", "close": 33.098365, "volume": 42878, "typical_volume": 31735.5, "trend": 28.495702, "fair_value": 28.253266, "relative_strength": 2.004513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.260927, "energy": 80.732259, "activity_lines": [ 31.893546, 31.301641, 30.399606, 29.6126 ] }, { "date": "2025-10-31", "close": 33.200572, "volume": 22225, "typical_volume": 31238.05, "trend": 28.777074, "fair_value": 28.289258, "relative_strength": 1.650323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.682014, "energy": 87.517091, "activity_lines": [ 32.470229, 31.710958, 30.743977, 29.91614 ] }, { "date": "2025-11-07", "close": 32.571782, "volume": 29145, "typical_volume": 29835.6, "trend": 29.021162, "fair_value": 28.30583, "relative_strength": 1.426671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.631625, "energy": 81.452878, "activity_lines": [ 32.613939, 31.957951, 31.00039, 30.16096 ] }, { "date": "2025-11-14", "close": 33.046271, "volume": 25327, "typical_volume": 29860.85, "trend": 29.285754, "fair_value": 28.332767, "relative_strength": 2.704267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.438101, "energy": 82.975361, "activity_lines": [ 32.868538, 32.247274, 31.276589, 30.420644 ] }, { "date": "2025-11-21", "close": 34.275229, "volume": 33041, "typical_volume": 30356.95, "trend": 29.540225, "fair_value": 28.365883, "relative_strength": 8.463183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.170356, "energy": 80.971068, "activity_lines": [ 33.385072, 32.716717, 31.646419, 30.742546 ] }, { "date": "2025-11-28", "close": 35.861514, "volume": 52405, "typical_volume": 31411.35, "trend": 29.829094, "fair_value": 28.401693, "relative_strength": 9.336819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.479186, "energy": 79.545237, "activity_lines": [ 34.259429, 33.401299, 32.139904, 31.150371 ] }, { "date": "2025-12-05", "close": 35.516368, "volume": 52600, "typical_volume": 32209.0, "trend": 30.138135, "fair_value": 28.441762, "relative_strength": 7.844116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.269795, "energy": 85.315512, "activity_lines": [ 34.834527, 33.925948, 32.565329, 31.517292 ] }, { "date": "2025-12-12", "close": 35.405941, "volume": 32219, "typical_volume": 32850.1, "trend": 30.412201, "fair_value": 28.48417, "relative_strength": 8.022245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.467073, "energy": 85.648934, "activity_lines": [ 35.21843, 34.327494, 32.941888, 31.85715 ] }, { "date": "2025-12-19", "close": 35.663439, "volume": 19850, "typical_volume": 32307.8, "trend": 30.718858, "fair_value": 28.53038, "relative_strength": 8.53825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.189459, "energy": 84.184782, "activity_lines": [ 35.499221, 34.711434, 33.312235, 32.19594 ] }, { "date": "2025-12-26", "close": 36.006109, "volume": 26421, "typical_volume": 32377.95, "trend": 31.022471, "fair_value": 28.577841, "relative_strength": 7.906122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.361205, "energy": 79.574002, "activity_lines": [ 35.719758, 35.069806, 33.677405, 32.537053 ] }, { "date": "2026-01-02", "close": 35.4053, "volume": 12513, "typical_volume": 31716.5, "trend": 31.288201, "fair_value": 28.618595, "relative_strength": 7.112907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.854452, "energy": 67.449562, "activity_lines": [ 35.624634, 35.24085, 33.949344, 32.819816 ] }, { "date": "2026-01-09", "close": 37.2635, "volume": 33946, "typical_volume": 31822.4, "trend": 31.620145, "fair_value": 28.661991, "relative_strength": 10.835335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.842356, "energy": 71.734272, "activity_lines": [ 36.179323, 35.707804, 34.372316, 33.205319 ] }, { "date": "2026-01-16", "close": 37.2304, "volume": 31456, "typical_volume": 31647.55, "trend": 31.953258, "fair_value": 28.705556, "relative_strength": 10.924624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.866919, "energy": 74.466991, "activity_lines": [ 36.606504, 36.094868, 34.760218, 33.567271 ] }, { "date": "2026-01-23", "close": 37.39, "volume": 47146, "typical_volume": 33465.4, "trend": 32.261936, "fair_value": 28.746335, "relative_strength": 11.652718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.751783, "energy": 68.754172, "activity_lines": [ 36.965254, 36.426249, 35.129627, 33.918029 ] }, { "date": "2026-01-30", "close": 36.52, "volume": 50334, "typical_volume": 32454.35, "trend": 32.528703, "fair_value": 28.775125, "relative_strength": 8.578221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.325321, "energy": 64.338672, "activity_lines": [ 36.9189, 36.52047, 35.384148, 34.192743 ] }, { "date": "2026-02-06", "close": 35.6, "volume": 36797, "typical_volume": 32909.3, "trend": 32.766306, "fair_value": 28.807731, "relative_strength": 6.012198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.732886, "energy": 52.6572, "activity_lines": [ 36.53162, 36.406606, 35.521168, 34.390891 ] }, { "date": "2026-02-13", "close": 34.96, "volume": 32229, "typical_volume": 33481.45, "trend": 33.016202, "fair_value": 28.835473, "relative_strength": 5.42075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.996805, "energy": 33.962733, "activity_lines": [ 35.918027, 36.181132, 35.57303, 34.532419 ] }, { "date": "2026-02-20", "close": 35.53, "volume": 36841, "typical_volume": 33037.0, "trend": 33.235489, "fair_value": 28.87601, "relative_strength": 5.869272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.292257, "energy": 25.418951, "activity_lines": [ 35.648, 36.06941, 35.654844, 34.6946 ] }, { "date": "2026-02-27", "close": 35.77, "volume": 24964, "typical_volume": 33003.85, "trend": 33.503723, "fair_value": 28.91161, "relative_strength": 6.993315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.751706, "energy": 26.089748, "activity_lines": [ 35.571333, 35.999069, 35.742051, 34.858117 ] }, { "date": "2026-03-06", "close": 33.815, "volume": 19492, "typical_volume": 33091.45, "trend": 33.68277, "fair_value": 28.949597, "relative_strength": 3.19177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.804511, "energy": 18.659569, "activity_lines": [ 34.951, 35.571336, 35.619547, 34.878199 ] }, { "date": "2026-03-13", "close": 32.363, "volume": 27762, "typical_volume": 32335.65, "trend": 33.762924, "fair_value": 28.975611, "relative_strength": 0.298597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.988128, "energy": 32.648642, "activity_lines": [ 34.027, 34.919442, 35.348738, 34.793053 ] }, { "date": "2026-03-20", "close": 32.1, "volume": 62762, "typical_volume": 34362.5, "trend": 33.814236, "fair_value": 28.997931, "relative_strength": 1.324961, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.869238, "energy": 57.104159, "activity_lines": [ 33.231133, 34.275044, 35.056384, 34.685767 ] }, { "date": "2026-03-27", "close": 31.8519, "volume": 59521, "typical_volume": 35881.3, "trend": 33.870797, "fair_value": 29.012868, "relative_strength": 2.809779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.078716, "energy": 67.285804, "activity_lines": [ 32.543233, 33.679418, 34.745642, 34.559165 ] }, { "date": "2026-04-03", "close": 33.2599, "volume": 16876, "typical_volume": 35458.75, "trend": 33.95735, "fair_value": 29.036314, "relative_strength": 3.748777, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.733902, "energy": 61.368079, "activity_lines": [ 32.569873, 33.437584, 34.572423, 34.519752 ] }, { "date": "2026-04-10", "close": 32.6, "volume": 45856, "typical_volume": 36099.5, "trend": 34.03585, "fair_value": 29.052303, "relative_strength": -1.851953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.83819, "energy": 55.015023, "activity_lines": [ 32.543887, 33.15086, 34.335339, 34.432181 ] }, { "date": "2026-04-17", "close": 34.8762, "volume": 12677, "typical_volume": 34113.1, "trend": 34.181168, "fair_value": 29.080904, "relative_strength": 0.430366, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.456212, "energy": 18.356421, "activity_lines": [ 33.357633, 33.349264, 34.323013, 34.486398 ] }, { "date": "2026-04-24", "close": 33.562, "volume": 21703, "typical_volume": 32568.25, "trend": 34.304904, "fair_value": 29.104255, "relative_strength": -3.795518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.174141, "energy": 10.09099, "activity_lines": [ 33.565767, 33.321882, 34.190218, 34.446451 ] }, { "date": "2026-05-01", "close": 33.4305, "volume": 118674, "typical_volume": 36891.0, "trend": 34.357165, "fair_value": 29.12562, "relative_strength": -4.9845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.152011, "energy": 10.002895, "activity_lines": [ 33.6326, 33.296009, 34.054205, 34.390038 ] }, { "date": "2026-05-08", "close": 33.65, "volume": 51375, "typical_volume": 38467.25, "trend": 34.451148, "fair_value": 29.153296, "relative_strength": -6.50868, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.61998, "energy": 20.731641, "activity_lines": [ 33.66736, 33.348218, 33.948504, 34.344415 ] }, { "date": "2026-05-15", "close": 32.8013, "volume": 26251, "typical_volume": 38458.75, "trend": 34.487486, "fair_value": 29.176024, "relative_strength": -8.989696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.964539, "energy": 25.187966, "activity_lines": [ 33.393213, 33.284664, 33.771562, 34.237973 ] }, { "date": "2026-05-22", "close": 34.1658, "volume": 34002, "typical_volume": 39533.2, "trend": 34.523068, "fair_value": 29.211603, "relative_strength": -6.011466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.324777, "energy": 18.392353, "activity_lines": [ 33.56048, 33.487631, 33.739833, 34.217219 ] }, { "date": "2026-05-29", "close": 34.827, "volume": 37249, "typical_volume": 39698.35, "trend": 34.577282, "fair_value": 29.245984, "relative_strength": -5.560874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.576497, "energy": 7.931623, "activity_lines": [ 33.995507, 33.778038, 33.776979, 34.236827 ] }, { "date": "2026-06-05", "close": 34.7176, "volume": 75148, "typical_volume": 41882.95, "trend": 34.648809, "fair_value": 29.283091, "relative_strength": -3.470139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.594935, "energy": 10.149858, "activity_lines": [ 34.309733, 33.998973, 33.815307, 34.24588 ] }, { "date": "2026-06-12", "close": 34.8964, "volume": 33643, "typical_volume": 41207.8, "trend": 34.71048, "fair_value": 29.314869, "relative_strength": -3.552217, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.74446, "energy": 15.309989, "activity_lines": [ 34.597753, 34.200313, 33.88263, 34.261854 ] }, { "date": "2026-06-19", "close": 35.076, "volume": 17944, "typical_volume": 39588.3, "trend": 34.737172, "fair_value": 29.35271, "relative_strength": -3.972422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.003249, "energy": 29.115669, "activity_lines": [ 34.862547, 34.404553, 33.978932, 34.285436 ] }, { "date": "2026-06-26", "close": 38.25, "volume": 29056, "typical_volume": 39201.25, "trend": 34.816789, "fair_value": 29.406937, "relative_strength": 7.005176, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.693251, "energy": 60.818833, "activity_lines": [ 36.033693, 35.140865, 34.384396, 34.51207 ] }, { "date": "2026-07-03", "close": 38.68, "volume": 191879, "typical_volume": 47183.75, "trend": 34.922243, "fair_value": 29.469114, "relative_strength": 5.672455, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.123567, "energy": 73.579451, "activity_lines": [ 37.075893, 35.894018, 34.818193, 34.761309 ] }, { "date": "2026-07-10", "close": 38.28, "volume": 370177, "typical_volume": 63850.55, "trend": 35.018045, "fair_value": 29.520661, "relative_strength": 2.987718, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.823131, "energy": 74.328563, "activity_lines": [ 37.727893, 36.481389, 35.19618, 34.977939 ] }, { "date": "2026-07-17", "close": 38.135, "volume": 66143, "typical_volume": 65909.5, "trend": 35.10043, "fair_value": 29.57001, "relative_strength": 3.920425, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.166214, "energy": 84.46112, "activity_lines": [ 38.094067, 36.954224, 35.547263, 35.179032 ] }, { "date": "2026-07-24", "close": 37.5268, "volume": 143493, "typical_volume": 72109.55, "trend": 35.15112, "fair_value": 29.615411, "relative_strength": 2.672841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.412946, "energy": 80.496426, "activity_lines": [ 38.0416, 37.234931, 35.82916, 35.335572 ] }, { "date": "2026-07-31", "close": 38.4684, "volume": 29262, "typical_volume": 72184.55, "trend": 35.253223, "fair_value": 29.674992, "relative_strength": 3.848974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.062374, "energy": 75.070523, "activity_lines": [ 38.139613, 37.60092, 36.183059, 35.549591 ] }, { "date": "2026-08-07", "close": 40.6154, "volume": 96863, "typical_volume": 73889.6, "trend": 35.364953, "fair_value": 29.754075, "relative_strength": 5.62291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.631632, "energy": 81.512668, "activity_lines": [ 38.938733, 38.279044, 36.71236, 35.895537 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }