{ "ticker": { "uuid": "141f192f-8740-48a7-93e5-a10918b2f9f0", "symbol": "2815", "name": "Global X Exchange Traded Funds Series OFC - Global X China Little Giant ETF", "exchange": "HKG", "country": "HK", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^HSI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 15.635, "architecture_energy": 29.987, "architecture_maturity": 64.056, "architecture_confidence": 90.151, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.9, "rotation_up": 21.11, "upward_expansion": 52.74, "deceleration": 88.33, "rotation_down": 50.82, "downward_expansion": 30.07 }, "activity_lines": [ 83.101333, 89.005091, 88.324476, 84.868215 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 85.779999, "trend_reference": 80.681, "distance_from_trend": 0.0632, "trend_direction": "Improving", "fair_value": 56.406408, "distance_from_fair_value": 0.520749, "fair_value_direction": "Improving", "relative_strength": 16.489453, "relative_strength_direction": "Weakening", "price_momentum": 0.221241, "excess_performance": 0.254823, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0632, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.129417, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.520749, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013607, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.164895, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.059698, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.221241, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.625666, "read": "Supply-led" } ], "volume": { "latest": 192441, "relative_activity": 3.583998, "balance": 0.625666, "dry_up": 3.220875, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.105126, "annualized_volatility": 0.494254, "from_high_reference": -0.212305, "from_low_reference": 0.556806 }, "levels": { "trend_reference": 80.681, "fair_value_reference": 56.406408, "structural_low": 64.480003, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.079468, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.055969, "regime_survival": 0.333333, "best_return": 0.097096, "worst_return": -0.026524, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.318255, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.357882, "regime_survival": 0.0, "best_return": 0.527574, "worst_return": 0.108936, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.259867, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.25408, "regime_survival": 0.0, "best_return": 0.259867, "worst_return": 0.259867, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.080455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-31", "tenure": "Established", "return": 0.223679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": 0.033154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": 0.032752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.115576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.104813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.137364, "active": true } ], "chart_path": [ { "date": "2023-11-24", "close": 53.099998, "volume": 44650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 53.259998, "volume": 9387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 51.880001, "volume": 14904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 51.639999, "volume": 37480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 50.720001, "volume": 12297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 53.459999, "volume": 11820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 49.060001, "volume": 31227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 48.720001, "volume": 43802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 46.759998, "volume": 10741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 44.299999, "volume": 4729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 39.700001, "volume": 23972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 44.18, "volume": 39688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 44.880001, "volume": 15585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.099998, "volume": 1427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 47.18, "volume": 288566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 46.580002, "volume": 48373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 48.919998, "volume": 93924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 47.84, "volume": 70392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 46.0, "volume": 146287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.799999, "volume": 13515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 44.380001, "volume": 2891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 43.700001, "volume": 236919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.52, "volume": 32413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 47.439999, "volume": 61848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 47.200001, "volume": 16362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.200001, "volume": 12890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.419998, "volume": 38188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 43.799999, "volume": 58086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 42.700001, "volume": 1002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 43.860001, "volume": 353649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 43.060001, "volume": 29985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 40.900002, "volume": 4894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 38.799999, "volume": 27545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 40.16, "volume": 36512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 40.52, "volume": 2912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 39.48, "volume": 32785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 40.919998, "volume": 3638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 39.540001, "volume": 40409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 38.880001, "volume": 16216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 36.98, "volume": 56352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 38.619999, "volume": 4226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 37.52, "volume": 24647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 36.259998, "volume": 52530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.900002, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 42.860001, "volume": 65203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 55.259998, "volume": 53269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 49.0, "volume": 133979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 48.5, "volume": 22695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 49.740002, "volume": 69006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.5, "volume": 8354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 51.459999, "volume": 16958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.919998, "volume": 33521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 46.240002, "volume": 18698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.52, "volume": 1804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 48.240002, "volume": 3525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 47.799999, "volume": 11595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 47.060001, "volume": 24917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 46.919998, "volume": 9962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 43.080002, "volume": 1712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 43.459999, "volume": 84751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 46.5, "volume": 57917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 47.32, "volume": 11589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 47.040001, "volume": 9000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 48.759998, "volume": 73929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 48.740002, "volume": 17827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 51.84, "volume": 21680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 48.740002, "volume": 7863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 50.259998, "volume": 9139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 50.759998, "volume": 15481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 48.880001, "volume": 8920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 48.939999, "volume": 3084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 48.5, "volume": 5358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 47.139999, "volume": 27912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 46.959999, "volume": 3827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 46.419998, "volume": 1488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 47.860001, "volume": 3038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 48.139999, "volume": 11198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 47.98, "volume": 15421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 47.299999, "volume": 35173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 47.48, "volume": 9816, "typical_volume": 17483.0, "trend": 47.842, "fair_value": 46.037, "relative_strength": -9.228995, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.962595, "energy": 2.339808, "activity_lines": [ 47.645333, 47.559636, 48.113904, 47.937032 ] }, { "date": "2025-06-06", "close": 48.720001, "volume": 1032, "typical_volume": 14638.75, "trend": 47.750667, "fair_value": 46.070123, "relative_strength": -8.609747, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.08598, "energy": 5.76078, "activity_lines": [ 47.968, 47.750182, 48.156, 47.993677 ] }, { "date": "2025-06-13", "close": 48.34, "volume": 28966, "typical_volume": 15507.6, "trend": 47.764667, "fair_value": 46.097805, "relative_strength": -9.37443, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.394464, "energy": 11.784747, "activity_lines": [ 48.106667, 47.875636, 48.151333, 48.031699 ] }, { "date": "2025-06-20", "close": 47.779999, "volume": 5970, "typical_volume": 15356.1, "trend": 47.816, "fair_value": 46.118072, "relative_strength": -8.764672, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 24.937078, "energy": 10.945111, "activity_lines": [ 48.045333, 47.902182, 48.088476, 48.032688 ] }, { "date": "2025-06-27", "close": 49.959999, "volume": 5214, "typical_volume": 11920.35, "trend": 47.897333, "fair_value": 46.163809, "relative_strength": -7.361798, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.040639, "energy": 24.910225, "activity_lines": [ 48.724, 48.313454, 48.229714, 48.17101 ] }, { "date": "2025-07-04", "close": 50.619999, "volume": 2477, "typical_volume": 11152.85, "trend": 47.976666, "fair_value": 46.216235, "relative_strength": -4.641142, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.814697, "energy": 39.897762, "activity_lines": [ 49.445333, 48.790181, 48.428095, 48.346666 ] }, { "date": "2025-07-11", "close": 51.299999, "volume": 18493, "typical_volume": 10993.5, "trend": 48.093333, "fair_value": 46.275349, "relative_strength": -4.19668, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 81.994125, "energy": 80.949411, "activity_lines": [ 50.183999, 49.314181, 48.682285, 48.561075 ] }, { "date": "2025-07-18", "close": 51.860001, "volume": 8914, "typical_volume": 11046.05, "trend": 48.253333, "fair_value": 46.33954, "relative_strength": -5.633202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.70031, "energy": 88.622699, "activity_lines": [ 50.937333, 49.877454, 48.992381, 48.804086 ] }, { "date": "2025-07-25", "close": 53.860001, "volume": 5446, "typical_volume": 10861.4, "trend": 48.484666, "fair_value": 46.425, "relative_strength": -4.000923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.784314, "energy": 95.793264, "activity_lines": [ 52.122667, 50.736727, 49.478095, 49.165806 ] }, { "date": "2025-08-01", "close": 53.919998, "volume": 4881, "typical_volume": 10331.4, "trend": 48.846, "fair_value": 46.509213, "relative_strength": -0.254653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.520004, "energy": 94.607921, "activity_lines": [ 52.922666, 51.5, 49.952381, 49.516473 ] }, { "date": "2025-08-08", "close": 54.52, "volume": 5503, "typical_volume": 10160.55, "trend": 49.214666, "fair_value": 46.598222, "relative_strength": -0.464314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.188159, "energy": 93.807767, "activity_lines": [ 53.658666, 52.252, 50.468762, 49.882537 ] }, { "date": "2025-08-15", "close": 56.52, "volume": 83419, "typical_volume": 14177.3, "trend": 49.548666, "fair_value": 46.707253, "relative_strength": 1.502412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.432216, "energy": 96.776203, "activity_lines": [ 54.801333, 53.239636, 51.148762, 50.353849 ] }, { "date": "2025-08-22", "close": 60.400002, "volume": 20442, "typical_volume": 14931.5, "trend": 49.984666, "fair_value": 46.856087, "relative_strength": 7.907282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.314533, "energy": 99.034107, "activity_lines": [ 56.889334, 54.790909, 52.16219, 51.053935 ] }, { "date": "2025-08-29", "close": 64.279999, "volume": 19159, "typical_volume": 14493.85, "trend": 50.559333, "fair_value": 47.043441, "relative_strength": 15.617565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.006011, "energy": 99.507069, "activity_lines": [ 59.701333, 56.828364, 53.488476, 51.976215 ] }, { "date": "2025-09-05", "close": 61.18, "volume": 13693, "typical_volume": 14987.15, "trend": 50.973333, "fair_value": 47.19383, "relative_strength": 8.327556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.201884, "energy": 89.636708, "activity_lines": [ 60.785333, 58.002182, 54.437905, 52.661419 ] }, { "date": "2025-09-12", "close": 62.439999, "volume": 10419, "typical_volume": 15433.7, "trend": 51.43, "fair_value": 47.354316, "relative_strength": 6.237626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.293641, "energy": 85.671554, "activity_lines": [ 61.805333, 59.201091, 55.439619, 53.401204 ] }, { "date": "2025-09-19", "close": 64.300003, "volume": 5028, "typical_volume": 15533.2, "trend": 51.845333, "fair_value": 47.530833, "relative_strength": 8.328898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.093764, "energy": 73.23399, "activity_lines": [ 62.917334, 60.523273, 56.542191, 54.231527 ] }, { "date": "2025-09-26", "close": 65.959999, "volume": 56094, "typical_volume": 17778.0, "trend": 52.419333, "fair_value": 47.720825, "relative_strength": 12.466174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.515448, "energy": 73.380599, "activity_lines": [ 64.064, 61.910909, 57.724571, 55.14215 ] }, { "date": "2025-10-03", "close": 68.82, "volume": 63292, "typical_volume": 20171.55, "trend": 53.038, "fair_value": 47.936122, "relative_strength": 12.862447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.680806, "energy": 75.310296, "activity_lines": [ 65.793334, 63.562182, 59.094476, 56.200258 ] }, { "date": "2025-10-10", "close": 66.82, "volume": 72810, "typical_volume": 22053.4, "trend": 53.573333, "fair_value": 48.126869, "relative_strength": 12.899939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.302542, "energy": 68.590427, "activity_lines": [ 66.553333, 64.577818, 60.174667, 57.089419 ] }, { "date": "2025-10-17", "close": 61.220001, "volume": 18174, "typical_volume": 22471.3, "trend": 53.984666, "fair_value": 48.2578, "relative_strength": 7.626193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.064053, "energy": 62.432351, "activity_lines": [ 65.070667, 64.340728, 60.628572, 57.582753 ] }, { "date": "2025-10-24", "close": 63.32, "volume": 1363, "typical_volume": 22487.85, "trend": 54.464, "fair_value": 48.406931, "relative_strength": 7.428417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.381079, "energy": 53.793409, "activity_lines": [ 64.369334, 64.363637, 61.217048, 58.185032 ] }, { "date": "2025-10-31", "close": 63.459999, "volume": 5081, "typical_volume": 21293.6, "trend": 54.962666, "fair_value": 48.55451, "relative_strength": 8.595986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.933657, "energy": 37.529605, "activity_lines": [ 63.78, 64.288364, 61.749333, 58.765419 ] }, { "date": "2025-11-07", "close": 63.34, "volume": 11803, "typical_volume": 21585.25, "trend": 55.502667, "fair_value": 48.698058, "relative_strength": 7.069092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.994598, "energy": 26.784886, "activity_lines": [ 63.317333, 64.135636, 62.198191, 59.305892 ] }, { "date": "2025-11-14", "close": 62.32, "volume": 3448, "typical_volume": 21496.95, "trend": 56.014667, "fair_value": 48.829038, "relative_strength": 4.142044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.768562, "energy": 25.932097, "activity_lines": [ 62.88, 63.814545, 62.47581, 59.74572 ] }, { "date": "2025-11-21", "close": 57.98, "volume": 1711, "typical_volume": 21458.65, "trend": 56.4, "fair_value": 48.91619, "relative_strength": 2.177453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.474065, "energy": 16.302613, "activity_lines": [ 61.296, 62.683636, 62.281238, 59.872516 ] }, { "date": "2025-11-28", "close": 60.380001, "volume": 9859, "typical_volume": 21026.95, "trend": 56.817333, "fair_value": 49.02434, "relative_strength": 3.877069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.360556, "energy": 16.999879, "activity_lines": [ 60.728, 62.070182, 62.280191, 60.12929 ] }, { "date": "2025-12-05", "close": 61.66, "volume": 37777, "typical_volume": 22470.1, "trend": 57.268, "fair_value": 49.14243, "relative_strength": 5.217376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.031643, "energy": 17.601403, "activity_lines": [ 60.782667, 61.760727, 62.35781, 60.44172 ] }, { "date": "2025-12-12", "close": 64.760002, "volume": 28844, "typical_volume": 23640.0, "trend": 57.827333, "fair_value": 49.287037, "relative_strength": 10.873452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.145676, "energy": 18.82816, "activity_lines": [ 61.990668, 62.093091, 62.684, 60.925075 ] }, { "date": "2025-12-19", "close": 63.5, "volume": 5753, "typical_volume": 23683.6, "trend": 58.367333, "fair_value": 49.417431, "relative_strength": 9.847393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.870011, "energy": 24.664874, "activity_lines": [ 62.684001, 62.270182, 62.838286, 61.291054 ] }, { "date": "2025-12-26", "close": 65.440002, "volume": 1316, "typical_volume": 23474.25, "trend": 58.966, "fair_value": 49.563091, "relative_strength": 12.449012, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.689533, "energy": 46.06702, "activity_lines": [ 63.945334, 62.860364, 63.131715, 61.747355 ] }, { "date": "2026-01-02", "close": 66.559998, "volume": 12690, "typical_volume": 19937.8, "trend": 59.560667, "fair_value": 49.716216, "relative_strength": 11.786554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.842935, "energy": 67.253883, "activity_lines": [ 65.082667, 63.577455, 63.47981, 62.237291 ] }, { "date": "2026-01-09", "close": 70.779999, "volume": 4458, "typical_volume": 19138.6, "trend": 60.308667, "fair_value": 49.904286, "relative_strength": 18.933918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.360326, "energy": 84.356068, "activity_lines": [ 67.214666, 65.002909, 64.182, 62.961118 ] }, { "date": "2026-01-16", "close": 74.599998, "volume": 20539, "typical_volume": 19207.6, "trend": 61.202667, "fair_value": 50.122832, "relative_strength": 22.07098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.898953, "energy": 96.522676, "activity_lines": [ 70.011999, 66.989818, 65.198571, 63.88314 ] }, { "date": "2026-01-23", "close": 74.199997, "volume": 42325, "typical_volume": 20639.2, "trend": 62.010667, "fair_value": 50.334035, "relative_strength": 21.423312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.431876, "energy": 94.630142, "activity_lines": [ 72.019998, 68.699272, 66.127904, 64.721677 ] }, { "date": "2026-01-30", "close": 72.559998, "volume": 31285, "typical_volume": 21682.5, "trend": 62.742, "fair_value": 50.527304, "relative_strength": 15.66012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.17148, "energy": 88.252211, "activity_lines": [ 72.767998, 69.894544, 66.839047, 65.402279 ] }, { "date": "2026-02-06", "close": 70.239998, "volume": 42720, "typical_volume": 23567.1, "trend": 63.373333, "fair_value": 50.697241, "relative_strength": 15.122865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.309922, "energy": 85.379772, "activity_lines": [ 72.267998, 70.402908, 67.281047, 65.886021 ] }, { "date": "2026-02-13", "close": 72.400002, "volume": 57146, "typical_volume": 23619.7, "trend": 64.058, "fair_value": 50.882735, "relative_strength": 18.067218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.091754, "energy": 61.224675, "activity_lines": [ 72.242666, 71.124726, 67.900476, 66.468387 ] }, { "date": "2026-02-20", "close": 72.720001, "volume": 2090, "typical_volume": 20559.6, "trend": 64.686667, "fair_value": 51.067797, "relative_strength": 18.740156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.896741, "energy": 58.574802, "activity_lines": [ 72.216, 71.709454, 68.519714, 67.027226 ] }, { "date": "2026-02-27", "close": 76.199997, "volume": 104737, "typical_volume": 22155.95, "trend": 65.429333, "fair_value": 51.278991, "relative_strength": 22.658096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.269148, "energy": 65.221825, "activity_lines": [ 73.474666, 72.782181, 69.451809, 67.770021 ] }, { "date": "2026-03-06", "close": 71.18, "volume": 101677, "typical_volume": 26331.1, "trend": 65.984667, "fair_value": 51.444833, "relative_strength": 17.792649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.721236, "energy": 48.24401, "activity_lines": [ 72.926666, 72.711272, 69.861142, 68.141032 ] }, { "date": "2026-03-13", "close": 70.519997, "volume": 3563, "typical_volume": 26441.1, "trend": 66.451333, "fair_value": 51.602479, "relative_strength": 17.410914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.882173, "energy": 38.364139, "activity_lines": [ 72.250665, 72.415999, 70.16019, 68.433634 ] }, { "date": "2026-03-20", "close": 68.739998, "volume": 469, "typical_volume": 26210.5, "trend": 66.729333, "fair_value": 51.742951, "relative_strength": 14.686294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.912749, "energy": 27.343022, "activity_lines": [ 70.962665, 71.72509, 70.255428, 68.58129 ] }, { "date": "2026-03-27", "close": 68.18, "volume": 4584, "typical_volume": 25849.55, "trend": 66.859333, "fair_value": 51.876585, "relative_strength": 14.637451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.523444, "energy": 22.441512, "activity_lines": [ 69.731999, 70.969453, 70.27219, 68.674881 ] }, { "date": "2026-04-03", "close": 67.800003, "volume": 395, "typical_volume": 25696.9, "trend": 67.08, "fair_value": 52.005, "relative_strength": 12.726575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.393272, "energy": 20.118943, "activity_lines": [ 68.677334, 70.261454, 70.229714, 68.735569 ] }, { "date": "2026-04-10", "close": 74.940002, "volume": 1288, "typical_volume": 25675.75, "trend": 67.496667, "fair_value": 52.18848, "relative_strength": 20.240639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.045308, "energy": 24.04219, "activity_lines": [ 70.562668, 70.968, 70.841142, 69.242666 ] }, { "date": "2026-04-17", "close": 76.059998, "volume": 5707, "typical_volume": 25468.15, "trend": 67.888666, "fair_value": 52.377936, "relative_strength": 20.109291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.328873, "energy": 38.114044, "activity_lines": [ 72.570667, 71.834909, 71.478476, 69.795139 ] }, { "date": "2026-04-24", "close": 74.800003, "volume": 6695, "typical_volume": 23914.05, "trend": 68.183333, "fair_value": 52.554488, "relative_strength": 18.227427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.942528, "energy": 57.394877, "activity_lines": [ 73.789335, 72.366909, 71.921143, 70.241032 ] }, { "date": "2026-05-01", "close": 76.059998, "volume": 81320, "typical_volume": 26537.85, "trend": 68.424666, "fair_value": 52.738125, "relative_strength": 20.375619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.390737, "energy": 72.407358, "activity_lines": [ 75.024, 73.084364, 72.421238, 70.749204 ] }, { "date": "2026-05-08", "close": 79.800003, "volume": 16743, "typical_volume": 27087.35, "trend": 68.857333, "fair_value": 52.947907, "relative_strength": 22.459245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.597382, "energy": 81.597578, "activity_lines": [ 76.980001, 74.421092, 73.223714, 71.483097 ] }, { "date": "2026-05-15", "close": 86.519997, "volume": 22609, "typical_volume": 28152.0, "trend": 69.700666, "fair_value": 53.206154, "relative_strength": 33.646043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.552871, "energy": 90.797231, "activity_lines": [ 80.376, 76.914182, 74.588571, 72.622623 ] }, { "date": "2026-05-22", "close": 90.199997, "volume": 15854, "typical_volume": 28310.2, "trend": 70.596666, "fair_value": 53.488549, "relative_strength": 39.63612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.172318, "energy": 95.265204, "activity_lines": [ 84.226665, 79.797454, 76.203523, 73.945161 ] }, { "date": "2026-05-29", "close": 88.639999, "volume": 65900, "typical_volume": 31382.3, "trend": 71.436, "fair_value": 53.754848, "relative_strength": 37.971638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.87238, "energy": 91.233193, "activity_lines": [ 86.614665, 82.039272, 77.557333, 75.109247 ] }, { "date": "2026-06-05", "close": 87.68, "volume": 450, "typical_volume": 30377.85, "trend": 72.247333, "fair_value": 54.009925, "relative_strength": 36.178927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.210542, "energy": 88.095645, "activity_lines": [ 87.759999, 83.744727, 78.734666, 76.157247 ] }, { "date": "2026-06-12", "close": 88.639999, "volume": 0, "typical_volume": 28261.6, "trend": 73.124666, "fair_value": 54.268358, "relative_strength": 37.426817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.259482, "energy": 87.636791, "activity_lines": [ 88.450666, 85.270181, 79.941142, 77.214838 ] }, { "date": "2026-06-19", "close": 100.400002, "volume": 38125, "typical_volume": 28603.6, "trend": 74.538666, "fair_value": 54.610074, "relative_strength": 58.293991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.055175, "energy": 93.616928, "activity_lines": [ 92.472, 88.554909, 82.198857, 78.974537 ] }, { "date": "2026-06-26", "close": 104.150002, "volume": 0, "typical_volume": 26467.6, "trend": 75.997666, "fair_value": 54.974338, "relative_strength": 70.150457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.752011, "energy": 96.544951, "activity_lines": [ 96.818001, 92.058546, 84.681143, 80.884946 ] }, { "date": "2026-07-03", "close": 103.699997, "volume": 28411, "typical_volume": 25030.85, "trend": 77.399, "fair_value": 55.33, "relative_strength": 61.815585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.550861, "energy": 92.941878, "activity_lines": [ 100.084, 94.969636, 86.959095, 82.672193 ] }, { "date": "2026-07-10", "close": 103.300003, "volume": 94036, "typical_volume": 29628.15, "trend": 78.683666, "fair_value": 55.677609, "relative_strength": 53.381655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.617667, "energy": 88.607652, "activity_lines": [ 102.212667, 97.282546, 89.049905, 84.343226 ] }, { "date": "2026-07-17", "close": 82.360001, "volume": 157600, "typical_volume": 32271.3, "trend": 79.312333, "fair_value": 55.869568, "relative_strength": 19.320945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.980902, "energy": 55.555454, "activity_lines": [ 96.320001, 95.292909, 89.00081, 84.580409 ] }, { "date": "2026-07-24", "close": 82.639999, "volume": 99350, "typical_volume": 32154.95, "trend": 79.885666, "fair_value": 56.060786, "relative_strength": 16.852592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.637715, "energy": 26.216177, "activity_lines": [ 90.939334, 93.307637, 88.949048, 84.795097 ] }, { "date": "2026-07-31", "close": 75.419998, "volume": 242382, "typical_volume": 44095.9, "trend": 80.181, "fair_value": 56.198085, "relative_strength": 2.352418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.431917, "energy": 21.103181, "activity_lines": [ 84.335999, 90.080182, 88.155095, 84.506989 ] }, { "date": "2026-08-07", "close": 85.779999, "volume": 192441, "typical_volume": 53694.5, "trend": 80.681, "fair_value": 56.406408, "relative_strength": 16.489453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.63451, "energy": 29.986849, "activity_lines": [ 83.101333, 89.005091, 88.324476, 84.868215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }