{ "ticker": { "uuid": "14231304-78a5-4d5d-a65b-cdeb14d1eab1", "symbol": "DGRE", "name": "WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWTH FUND", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.017, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.046, "architecture_energy": 20.066, "architecture_maturity": 53.824, "architecture_confidence": 86.641, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.07, "rotation_up": 24.34, "upward_expansion": 53.64, "deceleration": 90.61, "rotation_down": 29.91, "downward_expansion": 17.3 }, "activity_lines": [ 38.637087, 39.013603, 38.910002, 38.011691 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 39.57, "trend_reference": 36.798228, "distance_from_trend": 0.075324, "trend_direction": "Improving", "fair_value": 27.623254, "distance_from_fair_value": 0.432489, "fair_value_direction": "Weakening", "relative_strength": 3.322183, "relative_strength_direction": "Weakening", "price_momentum": 0.144998, "excess_performance": -0.042456, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075324, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08548, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.432489, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.093198, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033222, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.054722, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.144998, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.946409, "read": "Supply-led" } ], "volume": { "latest": 36149, "relative_activity": 0.57445, "balance": 0.946409, "dry_up": 0.685596, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.059982, "annualized_volatility": 0.281412, "from_high_reference": -0.080206, "from_low_reference": 0.464474 }, "levels": { "trend_reference": 36.798228, "fair_value_reference": 27.623254, "structural_low": 31.32, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.000343, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020612, "regime_survival": 0.25, "best_return": 0.158976, "worst_return": -0.034857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.005451, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.041941, "regime_survival": 0.0, "best_return": 0.232736, "worst_return": -0.062847, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.064088, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.069531, "regime_survival": 0.25, "best_return": 0.131211, "worst_return": 0.021027, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.081245, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.218906, "regime_survival": 0.0, "best_return": 0.154997, "worst_return": 0.007492, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.040476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.007073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.012891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": -0.043467, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.039863, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.013529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-04-25", "tenure": "Established", "return": -0.008581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.004273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.010526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-03-20", "tenure": "Extended", "return": 0.2276, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.157396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.005215, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.04269, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.398234, "volume": 83464, "typical_volume": 78722.35, "trend": 21.392638, "fair_value": 23.023008, "relative_strength": -10.823843, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.110433, "energy": 19.371383, "activity_lines": [ 21.814232, 21.913334, 21.704113, 21.535555 ] }, { "date": "2023-08-25", "close": 21.778141, "volume": 45257, "typical_volume": 77406.95, "trend": 21.37811, "fair_value": 23.022423, "relative_strength": -10.524897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.235265, "energy": 22.163176, "activity_lines": [ 21.74015, 21.891959, 21.729065, 21.560426 ] }, { "date": "2023-09-01", "close": 21.673666, "volume": 103684, "typical_volume": 79082.0, "trend": 21.376074, "fair_value": 23.024441, "relative_strength": -13.901514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.992853, "energy": 21.801942, "activity_lines": [ 21.666701, 21.854985, 21.741946, 21.579494 ] }, { "date": "2023-09-08", "close": 21.61668, "volume": 159891, "typical_volume": 82639.05, "trend": 21.387487, "fair_value": 23.027979, "relative_strength": -12.779622, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.712364, "energy": 18.797439, "activity_lines": [ 21.638841, 21.801626, 21.748496, 21.595017 ] }, { "date": "2023-09-15", "close": 21.797136, "volume": 68000, "typical_volume": 78457.5, "trend": 21.404602, "fair_value": 23.029957, "relative_strength": -11.406116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.444025, "energy": 13.907663, "activity_lines": [ 21.695194, 21.781422, 21.769757, 21.621446 ] }, { "date": "2023-09-22", "close": 21.436225, "volume": 88814, "typical_volume": 76318.15, "trend": 21.430202, "fair_value": 23.034419, "relative_strength": -9.657674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.109356, "energy": 7.375456, "activity_lines": [ 21.623012, 21.692144, 21.752817, 21.623486 ] }, { "date": "2023-09-29", "close": 21.339431, "volume": 74503, "typical_volume": 75368.3, "trend": 21.433939, "fair_value": 23.035926, "relative_strength": -9.939192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.152529, "energy": 9.515306, "activity_lines": [ 21.516033, 21.602881, 21.724774, 21.61763 ] }, { "date": "2023-10-06", "close": 21.253346, "volume": 54637, "typical_volume": 75029.25, "trend": 21.461745, "fair_value": 23.032422, "relative_strength": -11.621568, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.52787, "energy": 23.717562, "activity_lines": [ 21.409605, 21.515613, 21.684907, 21.605979 ] }, { "date": "2023-10-13", "close": 21.157697, "volume": 43743, "typical_volume": 75234.2, "trend": 21.487138, "fair_value": 23.028814, "relative_strength": -11.887039, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.66684, "energy": 38.481314, "activity_lines": [ 21.299317, 21.43621, 21.633568, 21.586363 ] }, { "date": "2023-10-20", "close": 20.689014, "volume": 83264, "typical_volume": 76752.3, "trend": 21.48022, "fair_value": 23.02001, "relative_strength": -11.022574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.826494, "energy": 52.542066, "activity_lines": [ 21.063399, 21.286499, 21.537034, 21.534871 ] }, { "date": "2023-10-27", "close": 20.344675, "volume": 93531, "typical_volume": 78249.45, "trend": 21.446967, "fair_value": 23.01399, "relative_strength": -10.027013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.788088, "energy": 66.25621, "activity_lines": [ 20.786576, 21.092084, 21.410277, 21.46161 ] }, { "date": "2023-11-03", "close": 21.578555, "volume": 366242, "typical_volume": 93663.05, "trend": 21.455157, "fair_value": 23.00629, "relative_strength": -10.051013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.876473, "energy": 41.492932, "activity_lines": [ 20.993817, 21.141167, 21.408029, 21.4701 ] }, { "date": "2023-11-10", "close": 21.540295, "volume": 39336, "typical_volume": 91413.5, "trend": 21.45704, "fair_value": 22.996494, "relative_strength": -12.422556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.453655, "energy": 20.488333, "activity_lines": [ 21.172363, 21.186922, 21.403978, 21.475592 ] }, { "date": "2023-11-17", "close": 22.018543, "volume": 63406, "typical_volume": 91194.55, "trend": 21.487759, "fair_value": 22.987465, "relative_strength": -11.912891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.982058, "energy": 13.559559, "activity_lines": [ 21.491195, 21.322056, 21.444532, 21.511818 ] }, { "date": "2023-11-24", "close": 22.013761, "volume": 66767, "typical_volume": 91678.4, "trend": 21.521779, "fair_value": 22.977452, "relative_strength": -12.380209, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.615527, "energy": 29.071354, "activity_lines": [ 21.751043, 21.449014, 21.482807, 21.545754 ] }, { "date": "2023-12-01", "close": 22.592441, "volume": 64696, "typical_volume": 86992.25, "trend": 21.573515, "fair_value": 22.968259, "relative_strength": -9.827089, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.034748, "energy": 55.940091, "activity_lines": [ 22.115468, 21.677248, 21.574258, 21.614829 ] }, { "date": "2023-12-08", "close": 22.554181, "volume": 40936, "typical_volume": 85474.3, "trend": 21.639386, "fair_value": 22.95885, "relative_strength": -10.086799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.002655, "energy": 71.052703, "activity_lines": [ 22.317289, 21.877504, 21.661172, 21.678098 ] }, { "date": "2023-12-15", "close": 22.97504, "volume": 40781, "typical_volume": 85335.35, "trend": 21.713311, "fair_value": 22.950064, "relative_strength": -10.936048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.879111, "energy": 80.560155, "activity_lines": [ 22.594354, 22.132192, 21.787006, 21.764269 ] }, { "date": "2023-12-22", "close": 23.295466, "volume": 71009, "typical_volume": 86693.5, "trend": 21.788481, "fair_value": 22.943193, "relative_strength": -10.057091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.509425, "energy": 85.577303, "activity_lines": [ 22.882578, 22.413837, 21.941773, 21.866343 ] }, { "date": "2023-12-29", "close": 23.651489, "volume": 60489, "typical_volume": 85622.5, "trend": 21.869229, "fair_value": 22.935028, "relative_strength": -8.492126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.478526, "energy": 89.813007, "activity_lines": [ 23.204349, 22.721345, 22.124171, 21.986538 ] }, { "date": "2024-01-05", "close": 23.247355, "volume": 49860, "typical_volume": 83942.3, "trend": 21.917006, "fair_value": 22.916192, "relative_strength": -6.579237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.949894, "energy": 82.421342, "activity_lines": [ 23.282226, 22.90151, 22.258662, 22.075449 ] }, { "date": "2024-01-12", "close": 23.449422, "volume": 242623, "typical_volume": 93810.6, "trend": 21.966487, "fair_value": 22.899327, "relative_strength": -8.143865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.521703, "energy": 82.533968, "activity_lines": [ 23.383798, 23.065639, 22.403592, 22.174314 ] }, { "date": "2024-01-19", "close": 23.218488, "volume": 38220, "typical_volume": 90537.4, "trend": 22.029027, "fair_value": 22.8769, "relative_strength": -10.911938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.377237, "energy": 66.552268, "activity_lines": [ 23.348709, 23.153765, 22.51857, 22.255089 ] }, { "date": "2024-01-26", "close": 23.31471, "volume": 78561, "typical_volume": 86470.9, "trend": 22.084995, "fair_value": 22.863507, "relative_strength": -10.528233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.994294, "energy": 52.584294, "activity_lines": [ 23.329464, 23.228872, 22.635355, 22.338036 ] }, { "date": "2024-02-02", "close": 23.670734, "volume": 49953, "typical_volume": 85568.55, "trend": 22.15378, "fair_value": 22.844401, "relative_strength": -9.803136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.320287, "energy": 58.997468, "activity_lines": [ 23.427612, 23.345145, 22.777962, 22.440342 ] }, { "date": "2024-02-09", "close": 24.124711, "volume": 79014, "typical_volume": 85078.55, "trend": 22.211104, "fair_value": 22.823475, "relative_strength": -9.300268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.552884, "energy": 63.849739, "activity_lines": [ 23.675801, 23.513832, 22.954883, 22.567498 ] }, { "date": "2024-02-16", "close": 24.334669, "volume": 48129, "typical_volume": 83759.85, "trend": 22.278593, "fair_value": 22.804487, "relative_strength": -6.702332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.430616, "energy": 80.907882, "activity_lines": [ 23.935487, 23.692833, 23.138997, 22.704503 ] }, { "date": "2024-02-23", "close": 24.400196, "volume": 50546, "typical_volume": 83555.3, "trend": 22.337185, "fair_value": 22.795349, "relative_strength": -7.326834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.279291, "energy": 80.909064, "activity_lines": [ 24.157998, 23.851376, 23.315089, 22.84138 ] }, { "date": "2024-03-01", "close": 24.517492, "volume": 65927, "typical_volume": 84664.5, "trend": 22.421849, "fair_value": 22.786204, "relative_strength": -8.24937, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.748016, "energy": 81.02897, "activity_lines": [ 24.340827, 24.005334, 23.487367, 22.982045 ] }, { "date": "2024-03-08", "close": 24.748426, "volume": 44000, "typical_volume": 82701.3, "trend": 22.524341, "fair_value": 22.777497, "relative_strength": -5.544181, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.586241, "energy": 76.879795, "activity_lines": [ 24.520449, 24.179061, 23.66564, 23.132147 ] }, { "date": "2024-03-15", "close": 24.228824, "volume": 37663, "typical_volume": 79907.9, "trend": 22.618694, "fair_value": 22.763996, "relative_strength": -6.095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.674472, "energy": 61.121498, "activity_lines": [ 24.455024, 24.238371, 23.775096, 23.242114 ] }, { "date": "2024-03-22", "close": 24.545877, "volume": 64890, "typical_volume": 64840.3, "trend": 22.710952, "fair_value": 22.75377, "relative_strength": -7.263109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.779076, "energy": 57.906205, "activity_lines": [ 24.488343, 24.337482, 23.896252, 23.366448 ] }, { "date": "2024-03-29", "close": 24.816737, "volume": 103608, "typical_volume": 68053.9, "trend": 22.815721, "fair_value": 22.74387, "relative_strength": -5.400213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.380214, "energy": 58.548796, "activity_lines": [ 24.597867, 24.465905, 24.029074, 23.502305 ] }, { "date": "2024-04-05", "close": 24.932613, "volume": 53675, "typical_volume": 67567.35, "trend": 22.926252, "fair_value": 22.734956, "relative_strength": -3.853041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.953993, "energy": 57.56846, "activity_lines": [ 24.718248, 24.586337, 24.15733, 23.638879 ] }, { "date": "2024-04-12", "close": 24.387514, "volume": 49561, "typical_volume": 66707.05, "trend": 23.012598, "fair_value": 22.721289, "relative_strength": -5.103511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.434169, "energy": 48.410119, "activity_lines": [ 24.629254, 24.578243, 24.219795, 23.733154 ] }, { "date": "2024-04-19", "close": 23.773855, "volume": 36173, "typical_volume": 65280.9, "trend": 23.090519, "fair_value": 22.703293, "relative_strength": -1.908298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.848859, "energy": 32.537449, "activity_lines": [ 24.359768, 24.445543, 24.212513, 23.782267 ] }, { "date": "2024-04-26", "close": 24.333921, "volume": 93472, "typical_volume": 67907.7, "trend": 23.190335, "fair_value": 22.690693, "relative_strength": -3.117506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.704021, "energy": 24.0617, "activity_lines": [ 24.307302, 24.421052, 24.252944, 23.862487 ] }, { "date": "2024-05-03", "close": 24.855362, "volume": 47991, "typical_volume": 68268.2, "trend": 23.310402, "fair_value": 22.679122, "relative_strength": -1.78331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.41692, "energy": 26.0756, "activity_lines": [ 24.44278, 24.491382, 24.334562, 23.969908 ] }, { "date": "2024-05-10", "close": 24.826393, "volume": 66152, "typical_volume": 68025.35, "trend": 23.432692, "fair_value": 22.671936, "relative_strength": -3.115234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.593969, "energy": 32.365507, "activity_lines": [ 24.566027, 24.54817, 24.404466, 24.067714 ] }, { "date": "2024-05-17", "close": 25.318865, "volume": 66877, "typical_volume": 68344.75, "trend": 23.58702, "fair_value": 22.668357, "relative_strength": -3.120443, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.651937, "energy": 50.267624, "activity_lines": [ 24.860512, 24.688881, 24.513983, 24.189402 ] }, { "date": "2024-05-24", "close": 25.294725, "volume": 77689, "typical_volume": 69736.2, "trend": 23.752022, "fair_value": 22.658587, "relative_strength": -4.344287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.277648, "energy": 71.82088, "activity_lines": [ 25.084861, 24.814832, 24.613261, 24.299577 ] }, { "date": "2024-05-31", "close": 24.536704, "volume": 52810, "typical_volume": 60245.55, "trend": 23.850627, "fair_value": 22.641814, "relative_strength": -5.537298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.286563, "energy": 53.898955, "activity_lines": [ 24.955144, 24.783581, 24.630597, 24.350201 ] }, { "date": "2024-06-07", "close": 24.778112, "volume": 60276, "typical_volume": 61348.35, "trend": 23.958554, "fair_value": 22.627717, "relative_strength": -6.870226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.314003, "energy": 38.967202, "activity_lines": [ 24.892378, 24.796389, 24.665747, 24.410039 ] }, { "date": "2024-06-14", "close": 25.169193, "volume": 62504, "typical_volume": 60545.5, "trend": 24.063576, "fair_value": 22.620189, "relative_strength": -8.372212, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.270861, "energy": 37.290595, "activity_lines": [ 24.965123, 24.881004, 24.730715, 24.488145 ] }, { "date": "2024-06-21", "close": 25.183677, "volume": 151477, "typical_volume": 65621.7, "trend": 24.16924, "fair_value": 22.610294, "relative_strength": -8.301362, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.995853, "energy": 33.606057, "activity_lines": [ 25.019842, 24.963952, 24.788232, 24.560409 ] }, { "date": "2024-06-28", "close": 25.619244, "volume": 88260, "typical_volume": 66084.0, "trend": 24.270133, "fair_value": 22.604328, "relative_strength": -6.484415, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.440774, "energy": 46.193405, "activity_lines": [ 25.228762, 25.111618, 24.880028, 24.653958 ] }, { "date": "2024-07-05", "close": 26.192012, "volume": 40434, "typical_volume": 65699.25, "trend": 24.391394, "fair_value": 22.604705, "relative_strength": -7.473253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.569621, "energy": 74.446189, "activity_lines": [ 25.606971, 25.329871, 25.019256, 24.77795 ] }, { "date": "2024-07-12", "close": 26.512374, "volume": 61056, "typical_volume": 66224.75, "trend": 24.509305, "fair_value": 22.606908, "relative_strength": -5.899712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.798759, "energy": 85.472956, "activity_lines": [ 25.981613, 25.572589, 25.18015, 24.914788 ] }, { "date": "2024-07-19", "close": 25.687199, "volume": 34724, "typical_volume": 64664.6, "trend": 24.58903, "fair_value": 22.605696, "relative_strength": -4.887429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.939138, "energy": 75.526021, "activity_lines": [ 25.965579, 25.635147, 25.252397, 24.990781 ] }, { "date": "2024-07-26", "close": 25.745447, "volume": 66339, "typical_volume": 65781.55, "trend": 24.658828, "fair_value": 22.607131, "relative_strength": -2.017875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.662387, "energy": 63.106853, "activity_lines": [ 25.934428, 25.692644, 25.324623, 25.065388 ] }, { "date": "2024-08-02", "close": 25.338199, "volume": 78014, "typical_volume": 67799.1, "trend": 24.728523, "fair_value": 22.603513, "relative_strength": -0.410232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.123732, "energy": 38.287909, "activity_lines": [ 25.730076, 25.668341, 25.353315, 25.109219 ] }, { "date": "2024-08-09", "close": 25.473625, "volume": 63318, "typical_volume": 67720.5, "trend": 24.795997, "fair_value": 22.60116, "relative_strength": -0.144306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.773591, "energy": 20.471544, "activity_lines": [ 25.589602, 25.667869, 25.389622, 25.15729 ] }, { "date": "2024-08-16", "close": 26.357047, "volume": 72745, "typical_volume": 66177.35, "trend": 24.900615, "fair_value": 22.609641, "relative_strength": -1.880335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.317, "energy": 30.333321, "activity_lines": [ 25.791495, 25.810986, 25.505646, 25.258003 ] }, { "date": "2024-08-23", "close": 26.696825, "volume": 40456, "typical_volume": 65516.4, "trend": 25.013352, "fair_value": 22.61581, "relative_strength": -1.48967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.624878, "energy": 41.782261, "activity_lines": [ 26.117002, 25.987172, 25.646696, 25.373887 ] }, { "date": "2024-08-30", "close": 26.660323, "volume": 40204, "typical_volume": 65048.55, "trend": 25.113005, "fair_value": 22.616518, "relative_strength": -0.792457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.646274, "energy": 60.310939, "activity_lines": [ 26.363034, 26.128946, 25.775868, 25.480143 ] }, { "date": "2024-09-06", "close": 25.929898, "volume": 34285, "typical_volume": 64954.15, "trend": 25.173178, "fair_value": 22.614703, "relative_strength": 2.44247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.46744, "energy": 56.837323, "activity_lines": [ 26.304598, 26.111067, 25.824653, 25.532846 ] }, { "date": "2024-09-13", "close": 26.507034, "volume": 141880, "typical_volume": 67374.55, "trend": 25.24559, "fair_value": 22.619997, "relative_strength": -1.033191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.245435, "energy": 55.409991, "activity_lines": [ 26.399095, 26.192474, 25.918137, 25.618901 ] }, { "date": "2024-09-20", "close": 26.958939, "volume": 43225, "typical_volume": 67136.25, "trend": 25.330882, "fair_value": 22.630404, "relative_strength": -0.680218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.120725, "energy": 52.576343, "activity_lines": [ 26.575333, 26.350318, 26.044311, 25.72944 ] }, { "date": "2024-09-27", "close": 27.500091, "volume": 55478, "typical_volume": 66602.55, "trend": 25.430302, "fair_value": 22.645772, "relative_strength": 0.394846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.62612, "energy": 55.028736, "activity_lines": [ 26.891829, 26.598434, 26.212006, 25.869389 ] }, { "date": "2024-10-04", "close": 26.40004, "volume": 249691, "typical_volume": 75743.25, "trend": 25.485356, "fair_value": 22.65495, "relative_strength": -3.585544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.815219, "energy": 42.493551, "activity_lines": [ 26.78809, 26.613579, 26.262202, 25.931953 ] }, { "date": "2024-10-11", "close": 26.839552, "volume": 42864, "typical_volume": 74002.0, "trend": 25.57238, "fair_value": 22.663788, "relative_strength": -3.050466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.015985, "energy": 41.042551, "activity_lines": [ 26.848207, 26.696734, 26.349109, 26.01932 ] }, { "date": "2024-10-18", "close": 26.732116, "volume": 37440, "typical_volume": 73233.5, "trend": 25.645255, "fair_value": 22.673086, "relative_strength": -3.500468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.501503, "energy": 37.644864, "activity_lines": [ 26.811869, 26.733057, 26.418427, 26.094142 ] }, { "date": "2024-10-25", "close": 25.970295, "volume": 207062, "typical_volume": 80572.8, "trend": 25.683706, "fair_value": 22.679165, "relative_strength": -6.189581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.471325, "energy": 16.50279, "activity_lines": [ 26.506584, 26.607986, 26.404736, 26.115112 ] }, { "date": "2024-11-01", "close": 25.501482, "volume": 147276, "typical_volume": 84811.4, "trend": 25.702669, "fair_value": 22.681377, "relative_strength": -6.173476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.35788, "energy": 11.805922, "activity_lines": [ 26.110939, 26.404708, 26.340719, 26.103356 ] }, { "date": "2024-11-08", "close": 25.726121, "volume": 33886, "typical_volume": 78931.85, "trend": 25.747289, "fair_value": 22.682675, "relative_strength": -10.038444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.86752, "energy": 17.094669, "activity_lines": [ 25.923413, 26.264007, 26.296515, 26.104869 ] }, { "date": "2024-11-15", "close": 24.700593, "volume": 93704, "typical_volume": 79204.05, "trend": 25.77818, "fair_value": 22.679008, "relative_strength": -10.33015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.713545, "energy": 47.230838, "activity_lines": [ 25.438973, 25.953832, 26.152058, 26.03734 ] }, { "date": "2024-11-22", "close": 25.237774, "volume": 70243, "typical_volume": 80694.5, "trend": 25.808309, "fair_value": 22.684295, "relative_strength": -9.831177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.10736, "energy": 53.124543, "activity_lines": [ 25.276191, 25.763677, 26.063135, 26.002475 ] }, { "date": "2024-11-29", "close": 25.130338, "volume": 52248, "typical_volume": 80254.1, "trend": 25.817475, "fair_value": 22.686022, "relative_strength": -10.630179, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.480254, "energy": 54.279892, "activity_lines": [ 25.177219, 25.577065, 25.968524, 25.958735 ] }, { "date": "2024-12-06", "close": 25.589384, "volume": 206972, "typical_volume": 88866.5, "trend": 25.842908, "fair_value": 22.687306, "relative_strength": -11.604618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.881073, "energy": 49.853235, "activity_lines": [ 25.28726, 25.507164, 25.924214, 25.94402 ] }, { "date": "2024-12-13", "close": 25.579226, "volume": 50618, "typical_volume": 88080.45, "trend": 25.851586, "fair_value": 22.691413, "relative_strength": -12.04185, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.609549, "energy": 26.070447, "activity_lines": [ 25.388055, 25.470156, 25.879401, 25.927008 ] }, { "date": "2024-12-20", "close": 24.73966, "volume": 85826, "typical_volume": 88471.05, "trend": 25.833084, "fair_value": 22.686785, "relative_strength": -12.687184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.563535, "energy": 32.247278, "activity_lines": [ 25.218787, 25.295424, 25.755422, 25.855271 ] }, { "date": "2024-12-27", "close": 24.728412, "volume": 39187, "typical_volume": 87264.5, "trend": 25.839474, "fair_value": 22.681438, "relative_strength": -13.187528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.058826, "energy": 45.028371, "activity_lines": [ 25.043166, 25.156826, 25.633221, 25.784002 ] }, { "date": "2025-01-03", "close": 24.756135, "volume": 79844, "typical_volume": 87619.45, "trend": 25.838742, "fair_value": 22.67816, "relative_strength": -12.075665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.278585, "energy": 62.379063, "activity_lines": [ 24.910743, 25.0597, 25.517209, 25.714109 ] }, { "date": "2025-01-10", "close": 24.216457, "volume": 80366, "typical_volume": 89614.95, "trend": 25.806984, "fair_value": 22.66855, "relative_strength": -11.753096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.989211, "energy": 77.889261, "activity_lines": [ 24.623374, 24.886527, 25.357423, 25.609445 ] }, { "date": "2025-01-17", "close": 24.588716, "volume": 88236, "typical_volume": 92016.55, "trend": 25.787152, "fair_value": 22.665222, "relative_strength": -12.636836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.887459, "energy": 68.278198, "activity_lines": [ 24.55162, 24.8044, 25.244902, 25.530847 ] }, { "date": "2025-01-24", "close": 24.791696, "volume": 259356, "typical_volume": 103270.1, "trend": 25.759567, "fair_value": 22.668537, "relative_strength": -12.963234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.614973, "energy": 58.390469, "activity_lines": [ 24.61356, 24.77986, 25.161576, 25.466624 ] }, { "date": "2025-01-31", "close": 24.422179, "volume": 78578, "typical_volume": 100105.0, "trend": 25.700573, "fair_value": 22.666078, "relative_strength": -12.782917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.875155, "energy": 49.660018, "activity_lines": [ 24.548858, 24.686478, 25.048479, 25.380341 ] }, { "date": "2025-02-07", "close": 24.471161, "volume": 117932, "typical_volume": 103840.35, "trend": 25.632532, "fair_value": 22.66399, "relative_strength": -12.439119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.55728, "energy": 42.311216, "activity_lines": [ 24.5209, 24.616831, 24.949974, 25.301024 ] }, { "date": "2025-02-14", "close": 24.52504, "volume": 435682, "typical_volume": 122850.55, "trend": 25.593794, "fair_value": 22.660861, "relative_strength": -14.382331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.411169, "energy": 40.467513, "activity_lines": [ 24.529899, 24.568965, 24.868447, 25.229573 ] }, { "date": "2025-02-21", "close": 24.461364, "volume": 62963, "typical_volume": 113514.15, "trend": 25.550991, "fair_value": 22.660385, "relative_strength": -12.338243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.885574, "energy": 41.839608, "activity_lines": [ 24.497101, 24.528873, 24.795023, 25.156513 ] }, { "date": "2025-02-28", "close": 23.511123, "volume": 68879, "typical_volume": 114814.9, "trend": 25.490088, "fair_value": 22.66294, "relative_strength": -12.485965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.828607, "energy": 56.267882, "activity_lines": [ 24.156046, 24.336335, 24.640331, 25.024909 ] }, { "date": "2025-03-07", "close": 23.991142, "volume": 98620, "typical_volume": 117873.9, "trend": 25.440672, "fair_value": 22.672614, "relative_strength": -7.458183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.055232, "energy": 54.601686, "activity_lines": [ 24.060369, 24.25341, 24.547205, 24.928203 ] }, { "date": "2025-03-14", "close": 23.947059, "volume": 66751, "typical_volume": 110858.35, "trend": 25.360339, "fair_value": 22.674788, "relative_strength": -5.076071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.818736, "energy": 54.079931, "activity_lines": [ 23.978733, 24.175875, 24.462933, 24.831841 ] }, { "date": "2025-03-21", "close": 24.306191, "volume": 49638, "typical_volume": 105976.45, "trend": 25.280651, "fair_value": 22.680707, "relative_strength": -3.723744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.600021, "energy": 48.205598, "activity_lines": [ 24.051748, 24.178347, 24.422499, 24.763831 ] }, { "date": "2025-03-28", "close": 24.004855, "volume": 65995, "typical_volume": 107581.9, "trend": 25.192136, "fair_value": 22.682172, "relative_strength": -2.466615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.305302, "energy": 38.846997, "activity_lines": [ 24.038908, 24.1244, 24.359058, 24.681522 ] }, { "date": "2025-04-04", "close": 22.421577, "volume": 74917, "typical_volume": 106642.55, "trend": 25.075192, "fair_value": 22.675952, "relative_strength": 1.217928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.16505, "energy": 56.816991, "activity_lines": [ 23.528743, 23.793199, 24.153024, 24.502776 ] }, { "date": "2025-04-11", "close": 23.50332, "volume": 125842, "typical_volume": 109422.5, "trend": 24.975068, "fair_value": 22.678581, "relative_strength": -1.153141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.885242, "energy": 44.863032, "activity_lines": [ 23.451794, 23.701772, 24.060867, 24.401365 ] }, { "date": "2025-04-18", "close": 23.955685, "volume": 53676, "typical_volume": 109493.9, "trend": 24.874959, "fair_value": 22.691129, "relative_strength": 3.227953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.568153, "energy": 42.448779, "activity_lines": [ 23.558156, 23.7093, 24.020051, 24.335598 ] }, { "date": "2025-04-25", "close": 24.516225, "volume": 66502, "typical_volume": 102470.4, "trend": 24.775497, "fair_value": 22.708546, "relative_strength": -0.538815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.879194, "energy": 26.602676, "activity_lines": [ 23.850789, 23.828116, 24.038214, 24.312454 ] }, { "date": "2025-05-02", "close": 25.312781, "volume": 68963, "typical_volume": 103387.65, "trend": 24.739255, "fair_value": 22.735304, "relative_strength": -0.518337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.813916, "energy": 12.000551, "activity_lines": [ 24.394938, 24.091921, 24.137349, 24.347117 ] }, { "date": "2025-05-09", "close": 25.420955, "volume": 66686, "typical_volume": 102430.65, "trend": 24.691969, "fair_value": 22.763915, "relative_strength": 0.246078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.37353, "energy": 32.540501, "activity_lines": [ 24.887951, 24.359913, 24.248055, 24.391098 ] }, { "date": "2025-05-16", "close": 26.158507, "volume": 56387, "typical_volume": 103290.65, "trend": 24.672848, "fair_value": 22.794992, "relative_strength": -3.256728, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.280155, "energy": 48.951917, "activity_lines": [ 25.426856, 24.727282, 24.42576, 24.485713 ] }, { "date": "2025-05-23", "close": 26.168341, "volume": 38689, "typical_volume": 101232.9, "trend": 24.67945, "fair_value": 22.823637, "relative_strength": -0.734457, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.536325, "energy": 67.007853, "activity_lines": [ 25.792026, 25.057032, 24.597592, 24.582197 ] }, { "date": "2025-05-30", "close": 25.883154, "volume": 36157, "typical_volume": 99022.45, "trend": 24.692172, "fair_value": 22.849584, "relative_strength": -3.507055, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.850622, "energy": 66.198178, "activity_lines": [ 25.914623, 25.294543, 24.735538, 24.659855 ] }, { "date": "2025-06-06", "close": 26.43386, "volume": 61490, "typical_volume": 97685.15, "trend": 24.715764, "fair_value": 22.882658, "relative_strength": -3.321671, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.506392, "energy": 79.106281, "activity_lines": [ 26.129661, 25.60351, 24.917996, 24.772222 ] }, { "date": "2025-06-13", "close": 26.43386, "volume": 59263, "typical_volume": 87680.5, "trend": 24.773539, "fair_value": 22.920895, "relative_strength": -2.681383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.978639, "energy": 62.464022, "activity_lines": [ 26.269959, 25.868314, 25.091667, 24.883067 ] }, { "date": "2025-06-20", "close": 26.247013, "volume": 37035, "typical_volume": 85603.35, "trend": 24.807181, "fair_value": 22.95602, "relative_strength": -3.23914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.527779, "energy": 47.062091, "activity_lines": [ 26.280449, 26.026195, 25.239724, 24.97813 ] }, { "date": "2025-06-27", "close": 27.128807, "volume": 120038, "typical_volume": 85708.65, "trend": 24.873796, "fair_value": 22.999941, "relative_strength": -3.821146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.643417, "energy": 53.164836, "activity_lines": [ 26.578969, 26.294516, 25.463071, 25.127912 ] }, { "date": "2025-07-04", "close": 27.643472, "volume": 16920, "typical_volume": 64770.55, "trend": 24.942266, "fair_value": 23.045975, "relative_strength": -3.306677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.39841, "energy": 64.209395, "activity_lines": [ 26.985014, 26.59872, 25.722778, 25.306601 ] }, { "date": "2025-07-11", "close": 27.237678, "volume": 43975, "typical_volume": 63821.15, "trend": 24.997547, "fair_value": 23.093501, "relative_strength": -4.209267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.953837, "energy": 76.045611, "activity_lines": [ 27.138439, 26.772284, 25.928989, 25.454692 ] }, { "date": "2025-07-18", "close": 27.49313, "volume": 66828, "typical_volume": 63718.6, "trend": 25.08933, "fair_value": 23.140173, "relative_strength": -4.334642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.206486, "energy": 79.254671, "activity_lines": [ 27.323427, 26.957296, 26.146308, 25.615697 ] }, { "date": "2025-07-25", "close": 27.410883, "volume": 62438, "typical_volume": 61909.5, "trend": 25.178746, "fair_value": 23.184449, "relative_strength": -5.213596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.270298, "energy": 75.121732, "activity_lines": [ 27.410381, 27.089678, 26.336832, 25.765475 ] }, { "date": "2025-08-01", "close": 26.979949, "volume": 77491, "typical_volume": 62446.5, "trend": 25.252873, "fair_value": 23.225814, "relative_strength": -4.309147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.275073, "energy": 53.910898, "activity_lines": [ 27.2761, 27.120938, 26.470031, 25.881682 ] }, { "date": "2025-08-08", "close": 27.584088, "volume": 74496, "typical_volume": 63689.4, "trend": 25.365127, "fair_value": 23.267671, "relative_strength": -5.369261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.431994, "energy": 53.872788, "activity_lines": [ 27.353122, 27.247285, 26.646324, 26.032083 ] }, { "date": "2025-08-15", "close": 27.728986, "volume": 172687, "typical_volume": 69024.0, "trend": 25.469803, "fair_value": 23.314045, "relative_strength": -5.052386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.747345, "energy": 53.54474, "activity_lines": [ 27.482402, 27.369051, 26.820807, 26.18459 ] }, { "date": "2025-08-22", "close": 27.923866, "volume": 31984, "typical_volume": 66877.35, "trend": 25.574208, "fair_value": 23.361939, "relative_strength": -3.225886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.849503, "energy": 54.445983, "activity_lines": [ 27.643888, 27.502702, 26.996117, 26.342916 ] }, { "date": "2025-08-29", "close": 27.277268, "volume": 27375, "typical_volume": 61954.0, "trend": 25.669378, "fair_value": 23.409778, "relative_strength": -4.899567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.158554, "energy": 47.924412, "activity_lines": [ 27.561126, 27.491698, 27.083645, 26.452791 ] }, { "date": "2025-09-05", "close": 27.692959, "volume": 34236, "typical_volume": 60982.0, "trend": 25.776771, "fair_value": 23.458858, "relative_strength": -4.030447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.636758, "energy": 45.390552, "activity_lines": [ 27.625835, 27.537543, 27.192791, 26.583345 ] }, { "date": "2025-09-12", "close": 28.388945, "volume": 26426, "typical_volume": 58978.2, "trend": 25.905568, "fair_value": 23.516375, "relative_strength": -3.110265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.313147, "energy": 57.452175, "activity_lines": [ 27.875006, 27.699673, 27.350425, 26.751872 ] }, { "date": "2025-09-19", "close": 28.728921, "volume": 48636, "typical_volume": 57961.85, "trend": 26.04782, "fair_value": 23.581647, "relative_strength": -3.719786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.977473, "energy": 65.228455, "activity_lines": [ 28.183844, 27.910063, 27.521996, 26.934024 ] }, { "date": "2025-09-26", "close": 28.332509, "volume": 56136, "typical_volume": 57434.35, "trend": 26.208533, "fair_value": 23.647794, "relative_strength": -4.277764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.20439, "energy": 72.500833, "activity_lines": [ 28.293883, 28.021265, 27.639546, 27.081423 ] }, { "date": "2025-10-03", "close": 29.026512, "volume": 41325, "typical_volume": 56681.25, "trend": 26.376379, "fair_value": 23.716522, "relative_strength": -2.866817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.280478, "energy": 83.898644, "activity_lines": [ 28.608014, 28.243388, 27.809327, 27.263228 ] }, { "date": "2025-10-10", "close": 28.383062, "volume": 68022, "typical_volume": 58147.9, "trend": 26.524245, "fair_value": 23.78474, "relative_strength": -2.568433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.393227, "energy": 58.175026, "activity_lines": [ 28.591045, 28.319144, 27.90417, 27.392692 ] }, { "date": "2025-10-17", "close": 29.475713, "volume": 23106, "typical_volume": 57495.35, "trend": 26.696563, "fair_value": 23.856468, "relative_strength": -1.021717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.593677, "energy": 62.023263, "activity_lines": [ 28.892286, 28.568054, 28.092529, 27.583109 ] }, { "date": "2025-10-24", "close": 29.921929, "volume": 69237, "typical_volume": 57882.7, "trend": 26.893798, "fair_value": 23.934472, "relative_strength": -1.505481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.506342, "energy": 72.449025, "activity_lines": [ 29.269814, 28.8637, 28.306277, 27.791197 ] }, { "date": "2025-10-31", "close": 30.246938, "volume": 42088, "typical_volume": 57023.95, "trend": 27.154644, "fair_value": 24.008252, "relative_strength": -2.157592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.415286, "energy": 78.47771, "activity_lines": [ 29.676145, 29.178567, 28.534368, 28.007529 ] }, { "date": "2025-11-07", "close": 29.634934, "volume": 59106, "typical_volume": 58127.5, "trend": 27.359031, "fair_value": 24.070966, "relative_strength": -1.032362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.155571, "energy": 74.208002, "activity_lines": [ 29.750846, 29.339923, 28.686016, 28.167548 ] }, { "date": "2025-11-14", "close": 30.055077, "volume": 33001, "typical_volume": 53775.65, "trend": 27.562344, "fair_value": 24.136589, "relative_strength": 0.54118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541264, "energy": 71.038078, "activity_lines": [ 29.925034, 29.534802, 28.861545, 28.341486 ] }, { "date": "2025-11-21", "close": 29.236882, "volume": 185288, "typical_volume": 62194.05, "trend": 27.719699, "fair_value": 24.197149, "relative_strength": 0.942908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.451278, "energy": 50.392871, "activity_lines": [ 29.715022, 29.537971, 28.945215, 28.449521 ] }, { "date": "2025-11-28", "close": 30.122547, "volume": 33112, "typical_volume": 61650.9, "trend": 27.880025, "fair_value": 24.258145, "relative_strength": -0.864217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.270362, "energy": 48.181628, "activity_lines": [ 29.816153, 29.686753, 29.105647, 28.604543 ] }, { "date": "2025-12-05", "close": 30.195291, "volume": 37542, "typical_volume": 60186.6, "trend": 28.039169, "fair_value": 24.321415, "relative_strength": -1.591932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.200801, "energy": 47.519284, "activity_lines": [ 29.928158, 29.823422, 29.25927, 28.753915 ] }, { "date": "2025-12-12", "close": 30.189818, "volume": 25345, "typical_volume": 58331.95, "trend": 28.173546, "fair_value": 24.386697, "relative_strength": 0.263293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.012924, "energy": 45.800957, "activity_lines": [ 30.041782, 29.925227, 29.399504, 28.892667 ] }, { "date": "2025-12-19", "close": 30.581898, "volume": 22666, "typical_volume": 55590.7, "trend": 28.320665, "fair_value": 24.455035, "relative_strength": 0.937246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.889684, "energy": 52.69602, "activity_lines": [ 30.249107, 30.077169, 29.563845, 29.048044 ] }, { "date": "2025-12-26", "close": 31.157799, "volume": 16237, "typical_volume": 52677.75, "trend": 28.496486, "fair_value": 24.526764, "relative_strength": 1.485744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.479666, "energy": 69.130835, "activity_lines": [ 30.613278, 30.293841, 29.765883, 29.231085 ] }, { "date": "2026-01-02", "close": 31.876365, "volume": 35993, "typical_volume": 45843.05, "trend": 28.677903, "fair_value": 24.59587, "relative_strength": 5.484611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.830832, "energy": 82.610335, "activity_lines": [ 31.088909, 30.610578, 30.019337, 29.449142 ] }, { "date": "2026-01-09", "close": 32.410299, "volume": 114292, "typical_volume": 49958.45, "trend": 28.877118, "fair_value": 24.664966, "relative_strength": 4.783159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.651023, "energy": 91.310175, "activity_lines": [ 31.625598, 30.988859, 30.303893, 29.689941 ] }, { "date": "2026-01-16", "close": 32.714691, "volume": 55173, "typical_volume": 51348.35, "trend": 29.092707, "fair_value": 24.733182, "relative_strength": 6.465298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.508572, "energy": 93.089447, "activity_lines": [ 32.116083, 31.38315, 30.596075, 29.937527 ] }, { "date": "2026-01-23", "close": 33.38635, "volume": 1369232, "typical_volume": 118098.15, "trend": 29.301292, "fair_value": 24.8048, "relative_strength": 8.120208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.473521, "energy": 93.991025, "activity_lines": [ 32.662129, 31.843565, 30.926331, 30.214536 ] }, { "date": "2026-01-30", "close": 33.475173, "volume": 130294, "typical_volume": 123291.55, "trend": 29.495682, "fair_value": 24.880059, "relative_strength": 8.269018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.777405, "energy": 91.094157, "activity_lines": [ 33.05082, 32.259561, 31.237936, 30.483819 ] }, { "date": "2026-02-06", "close": 34.559009, "volume": 95232, "typical_volume": 125621.35, "trend": 29.739726, "fair_value": 24.965217, "relative_strength": 13.590722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.209698, "energy": 94.370543, "activity_lines": [ 33.646298, 32.795559, 31.628543, 30.810485 ] }, { "date": "2026-02-13", "close": 35.493644, "volume": 65801, "typical_volume": 126104.6, "trend": 30.00641, "fair_value": 25.056307, "relative_strength": 17.564481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.310751, "energy": 94.169016, "activity_lines": [ 34.374478, 33.420827, 32.080401, 31.181705 ] }, { "date": "2026-02-20", "close": 36.194744, "volume": 41350, "typical_volume": 126105.85, "trend": 30.299206, "fair_value": 25.155836, "relative_strength": 17.95463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.076907, "energy": 95.789084, "activity_lines": [ 35.130801, 34.077234, 32.564929, 31.580953 ] }, { "date": "2026-02-27", "close": 36.65273, "volume": 61273, "typical_volume": 125768.4, "trend": 30.621632, "fair_value": 25.254716, "relative_strength": 19.116374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.539492, "energy": 94.92217, "activity_lines": [ 35.807783, 34.707731, 33.058941, 31.990858 ] }, { "date": "2026-03-06", "close": 33.479564, "volume": 102397, "typical_volume": 129732.95, "trend": 30.818147, "fair_value": 25.338437, "relative_strength": 9.888508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.523798, "energy": 66.714824, "activity_lines": [ 35.209285, 34.65091, 33.211367, 32.17524 ] }, { "date": "2026-03-13", "close": 32.764592, "volume": 75369, "typical_volume": 130039.55, "trend": 30.986001, "fair_value": 25.417723, "relative_strength": 8.428375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.880992, "energy": 48.709164, "activity_lines": [ 34.372169, 34.42188, 33.276634, 32.300817 ] }, { "date": "2026-03-20", "close": 32.450219, "volume": 56822, "typical_volume": 130776.25, "trend": 31.136879, "fair_value": 25.491785, "relative_strength": 9.334844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.135269, "energy": 25.304368, "activity_lines": [ 33.549891, 34.119541, 33.298425, 32.395283 ] }, { "date": "2026-03-27", "close": 32.3483, "volume": 51921, "typical_volume": 130417.0, "trend": 31.305914, "fair_value": 25.562337, "relative_strength": 12.368355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.897142, "energy": 30.667145, "activity_lines": [ 32.896534, 33.797946, 33.300017, 32.473439 ] }, { "date": "2026-04-03", "close": 33.0833, "volume": 97768, "typical_volume": 133655.35, "trend": 31.485592, "fair_value": 25.63766, "relative_strength": 10.386037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.227554, "energy": 26.611352, "activity_lines": [ 32.744607, 33.61665, 33.358688, 32.588109 ] }, { "date": "2026-04-10", "close": 35.5906, "volume": 37362, "typical_volume": 126259.05, "trend": 31.725647, "fair_value": 25.728088, "relative_strength": 13.414776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.471411, "energy": 24.723873, "activity_lines": [ 33.666409, 33.896736, 33.64173, 32.852949 ] }, { "date": "2026-04-17", "close": 37.4398, "volume": 196878, "typical_volume": 134447.35, "trend": 32.01601, "fair_value": 25.83285, "relative_strength": 12.213615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.034675, "energy": 48.275905, "activity_lines": [ 35.063875, 34.474577, 34.07063, 33.221604 ] }, { "date": "2026-04-24", "close": 37.490898, "volume": 41624, "typical_volume": 134651.45, "trend": 32.321289, "fair_value": 25.938605, "relative_strength": 9.763024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.024292, "energy": 74.396012, "activity_lines": [ 36.166693, 35.009332, 34.469553, 33.574822 ] }, { "date": "2026-05-01", "close": 37.692668, "volume": 33533, "typical_volume": 135060.85, "trend": 32.610161, "fair_value": 26.04535, "relative_strength": 8.51291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.33406, "energy": 81.032342, "activity_lines": [ 37.000722, 35.544458, 34.852951, 33.921363 ] }, { "date": "2026-05-08", "close": 39.926271, "volume": 42750, "typical_volume": 136065.05, "trend": 32.994935, "fair_value": 26.169377, "relative_strength": 8.794337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.24793, "energy": 88.949495, "activity_lines": [ 38.222995, 36.458458, 35.413345, 34.39337 ] }, { "date": "2026-05-15", "close": 38.010048, "volume": 70649, "typical_volume": 138785.65, "trend": 33.279413, "fair_value": 26.279972, "relative_strength": 3.78234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.78496, "energy": 78.800677, "activity_lines": [ 38.350328, 36.964536, 35.746745, 34.716926 ] }, { "date": "2026-05-22", "close": 38.810763, "volume": 45717, "typical_volume": 139271.85, "trend": 33.575707, "fair_value": 26.393885, "relative_strength": 4.599257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.728826, "energy": 68.651949, "activity_lines": [ 38.58327, 37.533826, 36.123774, 35.073787 ] }, { "date": "2026-05-29", "close": 39.988652, "volume": 39015, "typical_volume": 135508.0, "trend": 33.900431, "fair_value": 26.514139, "relative_strength": 4.581779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.9483, "energy": 65.174372, "activity_lines": [ 39.117444, 38.207347, 36.579961, 35.487525 ] }, { "date": "2026-06-05", "close": 37.985275, "volume": 49454, "typical_volume": 135222.05, "trend": 34.178776, "fair_value": 26.6178, "relative_strength": 3.880377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.434308, "energy": 50.228885, "activity_lines": [ 38.817309, 38.379555, 36.809263, 35.751064 ] }, { "date": "2026-06-12", "close": 39.951144, "volume": 43510, "typical_volume": 68935.95, "trend": 34.508644, "fair_value": 26.733096, "relative_strength": 6.591665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.355935, "energy": 53.441204, "activity_lines": [ 39.152957, 38.806703, 37.200693, 36.123474 ] }, { "date": "2026-06-19", "close": 42.055406, "volume": 43901, "typical_volume": 64616.3, "trend": 34.935929, "fair_value": 26.865873, "relative_strength": 9.01145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.889579, "energy": 61.035026, "activity_lines": [ 40.188367, 39.491575, 37.761268, 36.610362 ] }, { "date": "2026-06-26", "close": 39.8769, "volume": 67528, "typical_volume": 63231.1, "trend": 35.261074, "fair_value": 26.982804, "relative_strength": 7.96489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.958323, "energy": 49.165423, "activity_lines": [ 40.227917, 39.662813, 38.073508, 36.929135 ] }, { "date": "2026-07-03", "close": 39.4426, "volume": 124242, "typical_volume": 66153.15, "trend": 35.569317, "fair_value": 27.097133, "relative_strength": 5.665351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.220143, "energy": 47.454332, "activity_lines": [ 40.051625, 39.710776, 38.319063, 37.198911 ] }, { "date": "2026-07-10", "close": 39.675, "volume": 100136, "typical_volume": 69092.45, "trend": 35.88549, "fair_value": 27.207838, "relative_strength": 4.191712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.090288, "energy": 42.825942, "activity_lines": [ 39.989204, 39.765508, 38.567946, 37.463793 ] }, { "date": "2026-07-17", "close": 37.6864, "volume": 76907, "typical_volume": 69874.15, "trend": 36.122307, "fair_value": 27.306405, "relative_strength": 3.074921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.978981, "energy": 23.047477, "activity_lines": [ 39.151267, 39.422634, 38.610867, 37.579981 ] }, { "date": "2026-07-24", "close": 37.9499, "volume": 28925, "typical_volume": 66200.55, "trend": 36.34871, "fair_value": 27.40453, "relative_strength": 5.214408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.10953, "energy": 19.432406, "activity_lines": [ 38.552147, 39.168395, 38.67396, 37.69789 ] }, { "date": "2026-07-31", "close": 38.2022, "volume": 30592, "typical_volume": 63961.7, "trend": 36.559571, "fair_value": 27.508534, "relative_strength": 5.080637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.492818, "energy": 18.4445, "activity_lines": [ 38.310827, 38.961121, 38.739794, 37.81747 ] }, { "date": "2026-08-07", "close": 39.57, "volume": 36149, "typical_volume": 62928.05, "trend": 36.798228, "fair_value": 27.623254, "relative_strength": 3.322183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.045702, "energy": 20.066014, "activity_lines": [ 38.637087, 39.013603, 38.910002, 38.011691 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }