{ "ticker": { "uuid": "142cb519-e803-4c30-ba37-4cd71f2d83ed", "symbol": "HONDAPOWER", "name": "Honda India Power Products Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -23.753, "architecture_energy": 41.276, "architecture_maturity": 6.333, "architecture_confidence": 68.736, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 38.11, "rotation_up": 16.82, "upward_expansion": 23.05, "deceleration": 51.09, "rotation_down": 64.59, "downward_expansion": 55.05 }, "activity_lines": [ 2099.133284, 2127.145423, 2173.192838, 2166.233769 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 2093.399902, "trend_reference": 2156.278312, "distance_from_trend": -0.029161, "trend_direction": "Weakening", "fair_value": 2584.926243, "distance_from_fair_value": -0.190151, "fair_value_direction": "Weakening", "relative_strength": -9.811845, "relative_strength_direction": "Weakening", "price_momentum": -0.040636, "excess_performance": 0.003073, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.029161, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.033888, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.190151, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.081606, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.098118, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.054741, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.040636, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.379868, "read": "Demand-led" } ], "volume": { "latest": 19872, "relative_activity": 0.999462, "balance": 1.379868, "dry_up": 0.834142, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.050547, "annualized_volatility": 0.272958, "from_high_reference": -0.329402, "from_low_reference": 0.152373 }, "levels": { "trend_reference": 2156.278312, "fair_value_reference": 2584.926243, "structural_low": 1816.599976, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.013418, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029459, "regime_survival": 0.333333, "best_return": 0.092884, "worst_return": -0.096278, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.081216, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.085951, "regime_survival": 0.0, "best_return": 0.298765, "worst_return": -0.387394, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.073982, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.055495, "regime_survival": 0.0, "best_return": 0.392262, "worst_return": -0.137818, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.298731, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.14439, "regime_survival": 0.333333, "best_return": 0.669619, "worst_return": -0.210079, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.103853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.0807, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.13666, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.085743, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-16", "tenure": "Established", "return": -0.170487, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.022054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.098553, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.031784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.035024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.071919, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.046825, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-24", "tenure": "Established", "return": -0.069611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": -0.095232, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.002668, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2201.880127, "volume": 32547, "typical_volume": 62505.1, "trend": 2042.928971, "fair_value": 1403.07813, "relative_strength": 5.750351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.407951, "energy": 45.711589, "activity_lines": [ 2150.900163, 2112.660795, 2114.249345, 2089.356199 ] }, { "date": "2023-08-25", "close": 2487.076904, "volume": 191075, "typical_volume": 68254.55, "trend": 2061.956938, "fair_value": 1412.814144, "relative_strength": 18.65529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.182861, "energy": 81.520645, "activity_lines": [ 2274.319906, 2184.164937, 2148.799039, 2118.010904 ] }, { "date": "2023-09-01", "close": 2508.806641, "volume": 90117, "typical_volume": 69797.15, "trend": 2080.828263, "fair_value": 1422.986033, "relative_strength": 17.607017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.73895, "energy": 91.788093, "activity_lines": [ 2374.827311, 2251.974037, 2183.165377, 2146.839918 ] }, { "date": "2023-09-08", "close": 2729.003906, "volume": 136993, "typical_volume": 68859.8, "trend": 2105.412858, "fair_value": 1434.530752, "relative_strength": 24.131106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.763865, "energy": 97.058721, "activity_lines": [ 2517.82806, 2351.887855, 2236.200493, 2188.657701 ] }, { "date": "2023-09-15", "close": 2631.672119, "volume": 75785, "typical_volume": 67718.25, "trend": 2130.87157, "fair_value": 1445.183927, "relative_strength": 16.453085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.048809, "energy": 91.329577, "activity_lines": [ 2585.122005, 2422.74173, 2277.147139, 2222.609911 ] }, { "date": "2023-09-22", "close": 2528.063721, "volume": 19681, "typical_volume": 66286.0, "trend": 2157.177657, "fair_value": 1455.35532, "relative_strength": 13.898632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.607847, "energy": 86.510146, "activity_lines": [ 2590.580599, 2464.460507, 2306.782331, 2248.235211 ] }, { "date": "2023-09-29", "close": 2672.706787, "volume": 45896, "typical_volume": 66093.65, "trend": 2182.635547, "fair_value": 1466.46431, "relative_strength": 19.546978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.501593, "energy": 71.295474, "activity_lines": [ 2622.507975, 2523.703347, 2349.156813, 2281.495155 ] }, { "date": "2023-10-06", "close": 2912.018799, "volume": 186805, "typical_volume": 67914.45, "trend": 2217.59174, "fair_value": 1479.251706, "relative_strength": 28.706465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.777595, "energy": 72.092076, "activity_lines": [ 2721.830697, 2614.858123, 2412.671387, 2328.552139 ] }, { "date": "2023-10-13", "close": 2844.880127, "volume": 52772, "typical_volume": 68930.35, "trend": 2252.627234, "fair_value": 1491.638429, "relative_strength": 23.950743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.899144, "energy": 67.323867, "activity_lines": [ 2771.89305, 2678.045898, 2466.494816, 2369.022358 ] }, { "date": "2023-10-20", "close": 2713.360596, "volume": 44801, "typical_volume": 68442.15, "trend": 2280.495833, "fair_value": 1503.084951, "relative_strength": 18.487612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.50163, "energy": 59.465114, "activity_lines": [ 2770.390479, 2703.415226, 2504.410547, 2398.747091 ] }, { "date": "2023-10-27", "close": 2732.665283, "volume": 51118, "typical_volume": 69164.65, "trend": 2308.211914, "fair_value": 1514.741655, "relative_strength": 21.355074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.707567, "energy": 53.981619, "activity_lines": [ 2769.876904, 2723.364009, 2540.875777, 2427.919313 ] }, { "date": "2023-11-03", "close": 2752.49292, "volume": 38202, "typical_volume": 68680.85, "trend": 2332.829089, "fair_value": 1526.643678, "relative_strength": 20.08027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.712254, "energy": 46.062379, "activity_lines": [ 2762.332438, 2737.267179, 2575.883216, 2456.582604 ] }, { "date": "2023-11-10", "close": 2621.258789, "volume": 57436, "typical_volume": 69840.85, "trend": 2352.694226, "fair_value": 1537.671486, "relative_strength": 12.806994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.880351, "energy": 32.097043, "activity_lines": [ 2705.724186, 2722.483851, 2595.125782, 2475.190972 ] }, { "date": "2023-11-17", "close": 2420.033203, "volume": 66057, "typical_volume": 71185.4, "trend": 2362.126632, "fair_value": 1547.536811, "relative_strength": 2.541705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.3738, "energy": 17.835579, "activity_lines": [ 2601.42474, 2669.069469, 2592.591316, 2479.535422 ] }, { "date": "2023-11-24", "close": 2406.529785, "volume": 31248, "typical_volume": 71527.6, "trend": 2364.729806, "fair_value": 1557.268348, "relative_strength": 1.801944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.889624, "energy": 19.227203, "activity_lines": [ 2520.947282, 2618.817569, 2587.266007, 2482.400142 ] }, { "date": "2023-12-01", "close": 2236.781006, "volume": 95284, "typical_volume": 75302.15, "trend": 2362.27406, "fair_value": 1565.567496, "relative_strength": -7.248185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.206191, "energy": 26.495898, "activity_lines": [ 2404.342285, 2541.795752, 2564.149368, 2474.14538 ] }, { "date": "2023-12-08", "close": 2312.526123, "volume": 92915, "typical_volume": 78874.75, "trend": 2361.828739, "fair_value": 1574.296645, "relative_strength": -7.007897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.289657, "energy": 35.63512, "activity_lines": [ 2346.044613, 2483.841823, 2547.335479, 2470.935836 ] }, { "date": "2023-12-15", "close": 2286.992188, "volume": 73332, "typical_volume": 81420.25, "trend": 2364.073417, "fair_value": 1582.338157, "relative_strength": -9.715015, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.641511, "energy": 48.675056, "activity_lines": [ 2308.566748, 2427.794101, 2526.767012, 2466.107671 ] }, { "date": "2023-12-22", "close": 2254.94458, "volume": 36500, "typical_volume": 81220.1, "trend": 2368.083093, "fair_value": 1590.507797, "relative_strength": -10.461564, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.599161, "energy": 54.033658, "activity_lines": [ 2282.690788, 2377.28366, 2501.995097, 2459.067101 ] }, { "date": "2023-12-29", "close": 2273.345947, "volume": 17096, "typical_volume": 71783.0, "trend": 2376.439242, "fair_value": 1598.851238, "relative_strength": -11.153052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.826629, "energy": 48.897723, "activity_lines": [ 2273.954525, 2340.845024, 2478.142914, 2452.955027 ] }, { "date": "2024-01-05", "close": 2291.74707, "volume": 37171, "typical_volume": 72014.2, "trend": 2385.164925, "fair_value": 1607.375901, "relative_strength": -10.234178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.076695, "energy": 36.433828, "activity_lines": [ 2280.230892, 2315.752313, 2455.79959, 2447.491016 ] }, { "date": "2024-01-12", "close": 2225.179199, "volume": 45664, "typical_volume": 64743.65, "trend": 2390.45249, "fair_value": 1615.308402, "relative_strength": -13.276834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.107251, "energy": 36.438844, "activity_lines": [ 2260.653564, 2286.573047, 2426.68853, 2437.169356 ] }, { "date": "2024-01-19", "close": 2338.630127, "volume": 113772, "typical_volume": 65926.4, "trend": 2399.320378, "fair_value": 1624.083399, "relative_strength": -7.600036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.406632, "energy": 28.906106, "activity_lines": [ 2284.716341, 2287.608745, 2409.629453, 2433.825978 ] }, { "date": "2024-01-26", "close": 2329.453125, "volume": 33165, "typical_volume": 60735.0, "trend": 2406.834652, "fair_value": 1632.924025, "relative_strength": -6.803425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.469052, "energy": 22.359679, "activity_lines": [ 2302.277588, 2292.1146, 2392.506739, 2429.318413 ] }, { "date": "2024-02-02", "close": 2289.131836, "volume": 36700, "typical_volume": 58780.75, "trend": 2414.294857, "fair_value": 1641.286082, "relative_strength": -10.457262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.240903, "energy": 21.845776, "activity_lines": [ 2301.431169, 2290.936222, 2373.446526, 2421.724683 ] }, { "date": "2024-02-09", "close": 2225.607178, "volume": 41348, "typical_volume": 59864.1, "trend": 2420.299878, "fair_value": 1649.192514, "relative_strength": -12.522666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.831122, "energy": 37.499619, "activity_lines": [ 2278.357471, 2280.342414, 2349.96749, 2409.551285 ] }, { "date": "2024-02-16", "close": 2126.468506, "volume": 29242, "typical_volume": 59031.4, "trend": 2423.357389, "fair_value": 1656.705818, "relative_strength": -17.294711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.874067, "energy": 67.857077, "activity_lines": [ 2226.646875, 2251.926554, 2318.486944, 2390.594422 ] }, { "date": "2024-02-23", "close": 2354.226074, "volume": 115929, "typical_volume": 55487.6, "trend": 2433.657577, "fair_value": 1665.555839, "relative_strength": -9.241633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.564212, "energy": 38.034498, "activity_lines": [ 2257.436182, 2268.304026, 2311.29873, 2386.134337 ] }, { "date": "2024-03-01", "close": 2402.25, "volume": 126120, "typical_volume": 59155.0, "trend": 2444.397217, "fair_value": 1674.629647, "relative_strength": -7.898233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.458362, "energy": 24.32631, "activity_lines": [ 2303.193734, 2292.190687, 2311.34038, 2384.108042 ] }, { "date": "2024-03-08", "close": 2315.99707, "volume": 36062, "typical_volume": 58718.05, "trend": 2447.524325, "fair_value": 1683.178471, "relative_strength": -11.757434, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.898101, "energy": 18.905091, "activity_lines": [ 2315.347184, 2297.716717, 2305.275227, 2375.824161 ] }, { "date": "2024-03-15", "close": 2099.365723, "volume": 38895, "typical_volume": 58106.9, "trend": 2444.107178, "fair_value": 1690.626752, "relative_strength": -18.174459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.010881, "energy": 32.155247, "activity_lines": [ 2253.49917, 2263.079754, 2280.470724, 2353.362316 ] }, { "date": "2024-03-22", "close": 2108.875488, "volume": 28045, "typical_volume": 57599.05, "trend": 2431.500464, "fair_value": 1698.231042, "relative_strength": -17.868737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.608572, "energy": 42.233471, "activity_lines": [ 2203.237174, 2233.669682, 2259.587626, 2331.734465 ] }, { "date": "2024-03-29", "close": 2104.358154, "volume": 26395, "typical_volume": 56047.0, "trend": 2418.018848, "fair_value": 1705.895483, "relative_strength": -18.684059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.086374, "energy": 64.231917, "activity_lines": [ 2152.642269, 2205.55289, 2241.33915, 2310.62851 ] }, { "date": "2024-04-05", "close": 2336.96582, "volume": 41872, "typical_volume": 54837.75, "trend": 2404.950911, "fair_value": 1715.028128, "relative_strength": -10.286688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.245637, "energy": 41.304319, "activity_lines": [ 2196.241113, 2223.98789, 2247.705216, 2305.399282 ] }, { "date": "2024-04-12", "close": 2398.018311, "volume": 71851, "typical_volume": 56867.9, "trend": 2397.162451, "fair_value": 1724.705105, "relative_strength": -7.857287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.080625, "energy": 12.909292, "activity_lines": [ 2264.543066, 2253.38675, 2260.281365, 2304.952018 ] }, { "date": "2024-04-19", "close": 2304.157471, "volume": 25698, "typical_volume": 53388.6, "trend": 2389.69891, "fair_value": 1733.956547, "relative_strength": -9.716427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.160438, "energy": 15.056582, "activity_lines": [ 2296.08999, 2263.740248, 2263.958917, 2298.951696 ] }, { "date": "2024-04-26", "close": 2352.942139, "volume": 26059, "typical_volume": 50045.8, "trend": 2379.040088, "fair_value": 1743.070417, "relative_strength": -8.561961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.530702, "energy": 16.605119, "activity_lines": [ 2330.245687, 2281.535498, 2271.961787, 2296.580292 ] }, { "date": "2024-05-03", "close": 2261.411377, "volume": 16388, "typical_volume": 47198.6, "trend": 2357.353174, "fair_value": 1751.705371, "relative_strength": -11.935394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.692655, "energy": 14.812777, "activity_lines": [ 2317.62002, 2278.571089, 2271.054985, 2288.991343 ] }, { "date": "2024-05-10", "close": 2282.047119, "volume": 29084, "typical_volume": 46827.8, "trend": 2338.592074, "fair_value": 1760.274191, "relative_strength": -9.076809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.146693, "energy": 8.325464, "activity_lines": [ 2301.402718, 2281.046174, 2272.235305, 2284.132888 ] }, { "date": "2024-05-17", "close": 2695.149414, "volume": 413428, "typical_volume": 66644.4, "trend": 2337.985034, "fair_value": 1771.36843, "relative_strength": 5.453472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.633637, "energy": 48.972679, "activity_lines": [ 2426.547428, 2360.816273, 2312.629641, 2307.136587 ] }, { "date": "2024-05-24", "close": 2425.69165, "volume": 183526, "typical_volume": 73962.15, "trend": 2327.75258, "fair_value": 1780.745177, "relative_strength": -6.96655, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.163951, "energy": 38.515781, "activity_lines": [ 2442.064144, 2384.700373, 2325.352745, 2312.795078 ] }, { "date": "2024-05-31", "close": 2538.429443, "volume": 91902, "typical_volume": 76274.05, "trend": 2320.617131, "fair_value": 1790.574306, "relative_strength": -0.859474, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.305796, "energy": 61.923135, "activity_lines": [ 2487.057845, 2423.149054, 2348.17495, 2326.387134 ] }, { "date": "2024-06-07", "close": 2446.993408, "volume": 40685, "typical_volume": 72619.7, "trend": 2314.808284, "fair_value": 1799.870771, "relative_strength": -7.479802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.91992, "energy": 58.831794, "activity_lines": [ 2489.207047, 2437.16293, 2360.797293, 2334.540442 ] }, { "date": "2024-06-14", "close": 3184.091797, "volume": 508180, "typical_volume": 96370.45, "trend": 2340.276904, "fair_value": 1813.220645, "relative_strength": 18.96735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.729808, "energy": 78.95578, "activity_lines": [ 2724.683577, 2578.964964, 2443.103468, 2390.623249 ] }, { "date": "2024-06-21", "close": 3628.243408, "volume": 318259, "typical_volume": 110448.4, "trend": 2381.000692, "fair_value": 1829.16398, "relative_strength": 34.375335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.062271, "energy": 92.332924, "activity_lines": [ 3048.074333, 2786.119544, 2563.640088, 2473.717863 ] }, { "date": "2024-06-28", "close": 3552.973145, "volume": 56016, "typical_volume": 111181.8, "trend": 2424.873763, "fair_value": 1844.832735, "relative_strength": 27.974361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.75602, "energy": 93.43322, "activity_lines": [ 3284.168734, 2957.220894, 2670.631389, 2549.328989 ] }, { "date": "2024-07-05", "close": 3954.806885, "volume": 148036, "typical_volume": 117121.5, "trend": 2479.616455, "fair_value": 1862.960021, "relative_strength": 39.321612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.356295, "energy": 96.233721, "activity_lines": [ 3579.055615, 3178.677184, 2809.571781, 2648.034351 ] }, { "date": "2024-07-12", "close": 3854.384277, "volume": 76366, "typical_volume": 115143.35, "trend": 2531.862858, "fair_value": 1880.358623, "relative_strength": 33.633987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.143591, "energy": 91.223809, "activity_lines": [ 3746.043132, 3352.750004, 2930.241741, 2736.72905 ] }, { "date": "2024-07-19", "close": 3771.221924, "volume": 57644, "typical_volume": 111719.55, "trend": 2582.405436, "fair_value": 1897.072054, "relative_strength": 29.525013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.115373, "energy": 87.088977, "activity_lines": [ 3791.483805, 3482.739253, 3035.847867, 2816.687699 ] }, { "date": "2024-07-26", "close": 3797.801514, "volume": 75135, "typical_volume": 113673.2, "trend": 2633.220622, "fair_value": 1914.234478, "relative_strength": 27.830378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.266165, "energy": 71.158158, "activity_lines": [ 3806.642334, 3590.48525, 3137.466468, 2895.100349 ] }, { "date": "2024-08-02", "close": 3843.210449, "volume": 32650, "typical_volume": 113360.95, "trend": 2684.936068, "fair_value": 1931.918184, "relative_strength": 28.958031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.394099, "energy": 64.432257, "activity_lines": [ 3825.633301, 3686.439196, 3236.353518, 2973.164209 ] }, { "date": "2024-08-09", "close": 3710.359375, "volume": 89672, "typical_volume": 116442.3, "trend": 2734.442074, "fair_value": 1948.297607, "relative_strength": 25.53091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.871838, "energy": 56.255952, "activity_lines": [ 3780.991423, 3732.465332, 3314.284062, 3039.320551 ] }, { "date": "2024-08-16", "close": 3473.139893, "volume": 22416, "typical_volume": 116243.35, "trend": 2772.259066, "fair_value": 1963.339959, "relative_strength": 16.167315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.94435, "energy": 45.190567, "activity_lines": [ 3673.572884, 3714.052837, 3361.996161, 3086.978475 ] }, { "date": "2024-08-23", "close": 3496.913818, "volume": 18305, "typical_volume": 115065.0, "trend": 2811.174422, "fair_value": 1978.449458, "relative_strength": 15.419125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.368456, "energy": 37.005154, "activity_lines": [ 3599.49528, 3681.305664, 3405.454435, 3133.730395 ] }, { "date": "2024-08-30", "close": 3674.895508, "volume": 802796, "typical_volume": 151612.25, "trend": 2857.366545, "fair_value": 1994.776796, "relative_strength": 18.999694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.176263, "energy": 29.435358, "activity_lines": [ 3603.032113, 3675.231126, 3460.339784, 3189.454336 ] }, { "date": "2024-09-06", "close": 3511.451416, "volume": 109094, "typical_volume": 155782.05, "trend": 2900.228019, "fair_value": 2010.138098, "relative_strength": 15.397513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.09654, "energy": 23.719878, "activity_lines": [ 3560.281315, 3638.59126, 3493.578662, 3231.65336 ] }, { "date": "2024-09-13", "close": 3520.815674, "volume": 49304, "typical_volume": 156944.3, "trend": 2946.706258, "fair_value": 2025.536965, "relative_strength": 13.252242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.374067, "energy": 23.752606, "activity_lines": [ 3542.769206, 3604.408927, 3521.960355, 3271.691273 ] }, { "date": "2024-09-20", "close": 3691.617432, "volume": 40829, "typical_volume": 158166.35, "trend": 2991.28597, "fair_value": 2042.150521, "relative_strength": 16.478575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.330461, "energy": 31.136197, "activity_lines": [ 3594.827263, 3609.172208, 3561.04758, 3319.750058 ] }, { "date": "2024-09-27", "close": 3860.078613, "volume": 73946, "typical_volume": 160409.45, "trend": 3039.880257, "fair_value": 2059.583077, "relative_strength": 19.775974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.649429, "energy": 40.888123, "activity_lines": [ 3688.473877, 3647.524192, 3609.368221, 3375.801197 ] }, { "date": "2024-10-04", "close": 3851.144531, "volume": 84850, "typical_volume": 143980.55, "trend": 3091.051839, "fair_value": 2077.038934, "relative_strength": 24.948067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.415419, "energy": 47.820004, "activity_lines": [ 3754.931478, 3682.636222, 3649.323562, 3428.140827 ] }, { "date": "2024-10-11", "close": 3969.488037, "volume": 115555, "typical_volume": 140582.0, "trend": 3153.38925, "fair_value": 2094.107747, "relative_strength": 28.746592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.287329, "energy": 55.561783, "activity_lines": [ 3849.086979, 3738.295379, 3695.044974, 3484.81413 ] }, { "date": "2024-10-18", "close": 3894.286865, "volume": 53089, "typical_volume": 138641.35, "trend": 3212.902962, "fair_value": 2110.989824, "relative_strength": 26.516034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.240844, "energy": 51.994676, "activity_lines": [ 3887.639648, 3777.98564, 3726.252959, 3532.613976 ] }, { "date": "2024-10-25", "close": 3458.275879, "volume": 33226, "typical_volume": 138268.4, "trend": 3258.033553, "fair_value": 2125.278237, "relative_strength": 15.487275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.235315, "energy": 30.497339, "activity_lines": [ 3755.957243, 3735.05704, 3709.479624, 3548.444487 ] }, { "date": "2024-11-01", "close": 3635.623291, "volume": 18971, "typical_volume": 113807.95, "trend": 3301.322135, "fair_value": 2140.671143, "relative_strength": 20.671535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.533368, "energy": 20.504352, "activity_lines": [ 3698.946745, 3724.643679, 3704.780887, 3572.805115 ] }, { "date": "2024-11-08", "close": 3540.356201, "volume": 13938, "typical_volume": 98591.9, "trend": 3339.400065, "fair_value": 2155.274849, "relative_strength": 18.055621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.230039, "energy": 15.039821, "activity_lines": [ 3625.144238, 3694.387038, 3688.858945, 3588.226668 ] }, { "date": "2024-11-15", "close": 3300.612061, "volume": 16318, "typical_volume": 96607.0, "trend": 3372.615218, "fair_value": 2168.046409, "relative_strength": 12.632701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.208024, "energy": 17.896071, "activity_lines": [ 3492.14624, 3622.986723, 3650.522738, 3585.724216 ] }, { "date": "2024-11-22", "close": 2849.551514, "volume": 65863, "typical_volume": 92498.35, "trend": 3389.168864, "fair_value": 2178.301852, "relative_strength": -4.247864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.498775, "energy": 47.905434, "activity_lines": [ 3253.386459, 3473.408842, 3570.430103, 3551.978171 ] }, { "date": "2024-11-29", "close": 3047.395264, "volume": 33695, "typical_volume": 90364.8, "trend": 3415.368327, "fair_value": 2189.771012, "relative_strength": 1.201315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.813879, "energy": 62.264267, "activity_lines": [ 3150.223617, 3372.007355, 3514.44285, 3529.928261 ] }, { "date": "2024-12-06", "close": 3017.009033, "volume": 36977, "typical_volume": 89331.45, "trend": 3439.867057, "fair_value": 2201.096606, "relative_strength": -2.207872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.9045, "energy": 66.446004, "activity_lines": [ 3064.324072, 3276.794229, 3459.404476, 3504.227661 ] }, { "date": "2024-12-13", "close": 2970.187744, "volume": 25845, "typical_volume": 86866.95, "trend": 3449.035002, "fair_value": 2212.198441, "relative_strength": -4.273613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.726951, "energy": 67.430277, "activity_lines": [ 3004.058382, 3188.39668, 3403.498421, 3473.92577 ] }, { "date": "2024-12-20", "close": 2786.10376, "volume": 14952, "typical_volume": 85982.05, "trend": 3461.048739, "fair_value": 2222.261024, "relative_strength": -5.891902, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.441765, "energy": 77.294373, "activity_lines": [ 2920.442594, 3082.546711, 3334.001577, 3431.156013 ] }, { "date": "2024-12-27", "close": 2753.997803, "volume": 24168, "typical_volume": 82706.85, "trend": 3468.234351, "fair_value": 2232.087249, "relative_strength": -8.014381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.329332, "energy": 76.754883, "activity_lines": [ 2860.425374, 2992.375373, 3266.480863, 3385.539823 ] }, { "date": "2025-01-03", "close": 2729.106201, "volume": 23168, "typical_volume": 82744.45, "trend": 3477.63811, "fair_value": 2241.673641, "relative_strength": -9.684743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.415863, "energy": 76.996102, "activity_lines": [ 2798.481201, 2918.410818, 3201.143623, 3337.854136 ] }, { "date": "2025-01-10", "close": 2506.991699, "volume": 27246, "typical_volume": 83191.5, "trend": 3455.068107, "fair_value": 2249.55168, "relative_strength": -15.075078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.624776, "energy": 88.562162, "activity_lines": [ 2683.718131, 2817.319438, 3118.195639, 3275.231787 ] }, { "date": "2025-01-17", "close": 2527.82251, "volume": 18516, "typical_volume": 43977.5, "trend": 3418.387411, "fair_value": 2257.868758, "relative_strength": -13.537255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.797105, "energy": 87.178625, "activity_lines": [ 2609.899821, 2740.536053, 3041.945457, 3215.409491 ] }, { "date": "2025-01-24", "close": 2352.099609, "volume": 18420, "typical_volume": 39443.8, "trend": 3378.358293, "fair_value": 2264.950383, "relative_strength": -19.071641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.040248, "energy": 91.309302, "activity_lines": [ 2506.998226, 2650.212753, 2954.422012, 3146.616729 ] }, { "date": "2025-01-31", "close": 2396.961914, "volume": 27223, "typical_volume": 38339.75, "trend": 3326.430127, "fair_value": 2272.173721, "relative_strength": -18.953687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.23873, "energy": 88.37757, "activity_lines": [ 2447.984342, 2585.291917, 2876.691891, 3083.300834 ] }, { "date": "2025-02-07", "close": 2358.358154, "volume": 27870, "typical_volume": 37691.8, "trend": 3276.56259, "fair_value": 2279.135821, "relative_strength": -20.408203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.857556, "energy": 82.666693, "activity_lines": [ 2399.904931, 2521.581117, 2800.636906, 3020.844577 ] }, { "date": "2025-02-14", "close": 2076.332031, "volume": 35069, "typical_volume": 35747.95, "trend": 3220.06626, "fair_value": 2284.705494, "relative_strength": -27.933486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.043492, "energy": 88.049441, "activity_lines": [ 2282.533349, 2419.120787, 2704.071144, 2943.410348 ] }, { "date": "2025-02-21", "close": 2044.107056, "volume": 31149, "typical_volume": 33062.9, "trend": 3161.609778, "fair_value": 2290.606231, "relative_strength": -28.458299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.271491, "energy": 87.911949, "activity_lines": [ 2183.130754, 2327.90459, 2612.930368, 2867.542012 ] }, { "date": "2025-02-28", "close": 1866.853271, "volume": 20007, "typical_volume": 28285.5, "trend": 3095.731205, "fair_value": 2295.523181, "relative_strength": -32.439777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.655152, "energy": 91.87501, "activity_lines": [ 2056.89126, 2221.298262, 2513.513219, 2784.009334 ] }, { "date": "2025-03-07", "close": 1998.221924, "volume": 39183, "typical_volume": 27590.2, "trend": 3038.659957, "fair_value": 2301.178305, "relative_strength": -28.900164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.344969, "energy": 84.780735, "activity_lines": [ 2006.791073, 2155.290789, 2436.619917, 2713.202284 ] }, { "date": "2025-03-14", "close": 1846.358398, "volume": 87716, "typical_volume": 30314.7, "trend": 2984.433907, "fair_value": 2305.413962, "relative_strength": -33.716346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.250782, "energy": 83.476615, "activity_lines": [ 1932.652376, 2075.413146, 2354.292303, 2636.279603 ] }, { "date": "2025-03-21", "close": 2016.028564, "volume": 50574, "typical_volume": 31894.85, "trend": 2935.071065, "fair_value": 2311.020591, "relative_strength": -30.481878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.353258, "energy": 66.230773, "activity_lines": [ 1949.203719, 2042.434583, 2295.79955, 2573.801839 ] }, { "date": "2025-03-28", "close": 1944.080811, "volume": 57589, "typical_volume": 34077.4, "trend": 2877.377242, "fair_value": 2316.117497, "relative_strength": -33.324695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.387641, "energy": 63.753923, "activity_lines": [ 1945.792708, 2005.301214, 2238.166986, 2509.866983 ] }, { "date": "2025-04-04", "close": 1876.740845, "volume": 26173, "typical_volume": 34570.15, "trend": 2822.88689, "fair_value": 2320.579661, "relative_strength": -33.681313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.891546, "energy": 64.392209, "activity_lines": [ 1926.603459, 1966.5377, 2181.722403, 2445.309797 ] }, { "date": "2025-04-11", "close": 1875.444702, "volume": 23264, "typical_volume": 32440.2, "trend": 2768.041191, "fair_value": 2324.963729, "relative_strength": -33.253978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.00257, "energy": 60.588939, "activity_lines": [ 1906.32299, 1936.18141, 2131.934717, 2384.184494 ] }, { "date": "2025-04-18", "close": 2014.348877, "volume": 27618, "typical_volume": 32136.35, "trend": 2712.132239, "fair_value": 2329.62929, "relative_strength": -31.174914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.96582, "energy": 53.543219, "activity_lines": [ 1940.529061, 1940.562555, 2100.014604, 2335.559184 ] }, { "date": "2025-04-25", "close": 1998.605713, "volume": 50636, "typical_volume": 32819.3, "trend": 2650.083142, "fair_value": 2333.841999, "relative_strength": -32.013624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.924774, "energy": 45.349547, "activity_lines": [ 1958.288045, 1948.336022, 2071.51441, 2289.525214 ] }, { "date": "2025-05-02", "close": 1975.95105, "volume": 28062, "typical_volume": 32930.15, "trend": 2587.576693, "fair_value": 2338.237157, "relative_strength": -33.429103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.80304, "energy": 40.390879, "activity_lines": [ 1969.656999, 1953.403664, 2045.706169, 2246.032821 ] }, { "date": "2025-05-09", "close": 1963.279785, "volume": 64373, "typical_volume": 35401.2, "trend": 2520.703084, "fair_value": 2342.689467, "relative_strength": -32.692536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.445794, "energy": 33.169654, "activity_lines": [ 1974.677515, 1957.406641, 2023.425602, 2205.755601 ] }, { "date": "2025-05-16", "close": 2284.477295, "volume": 89943, "typical_volume": 38689.95, "trend": 2467.042765, "fair_value": 2347.191269, "relative_strength": -24.505639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.463414, "energy": 15.373746, "activity_lines": [ 2080.994605, 2018.055955, 2035.653482, 2190.515228 ] }, { "date": "2025-05-23", "close": 2820.510498, "volume": 705636, "typical_volume": 72813.35, "trend": 2445.783919, "fair_value": 2355.561684, "relative_strength": -6.283132, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.223657, "energy": 32.8211, "activity_lines": [ 2338.720589, 2170.961208, 2101.167957, 2213.319598 ] }, { "date": "2025-05-30", "close": 2786.240723, "volume": 54880, "typical_volume": 74195.05, "trend": 2417.471167, "fair_value": 2364.430965, "relative_strength": -7.037225, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.890377, "energy": 55.389971, "activity_lines": [ 2531.279207, 2299.923737, 2162.983384, 2235.284553 ] }, { "date": "2025-06-06", "close": 2803.71167, "volume": 64291, "typical_volume": 76483.8, "trend": 2392.916349, "fair_value": 2373.112123, "relative_strength": -7.502291, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.137796, "energy": 73.710876, "activity_lines": [ 2677.152474, 2418.058945, 2225.132954, 2260.203295 ] }, { "date": "2025-06-13", "close": 2763.393799, "volume": 45438, "typical_volume": 77834.7, "trend": 2375.009074, "fair_value": 2381.731017, "relative_strength": -7.43239, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.557862, "energy": 72.946177, "activity_lines": [ 2754.402409, 2513.233978, 2282.128969, 2284.105066 ] }, { "date": "2025-06-20", "close": 2637.54541, "volume": 28252, "typical_volume": 77886.15, "trend": 2367.942204, "fair_value": 2390.160199, "relative_strength": -12.344622, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.859194, "energy": 72.431843, "activity_lines": [ 2736.361947, 2569.406523, 2325.180879, 2301.042894 ] }, { "date": "2025-06-27", "close": 2824.542236, "volume": 69444, "typical_volume": 79964.85, "trend": 2360.513769, "fair_value": 2399.217795, "relative_strength": -7.49244, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.529765, "energy": 61.796845, "activity_lines": [ 2757.115885, 2645.722115, 2384.896375, 2330.500961 ] }, { "date": "2025-07-04", "close": 2882.715088, "volume": 75667, "typical_volume": 81994.75, "trend": 2356.037305, "fair_value": 2409.002923, "relative_strength": -4.167638, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.086147, "energy": 59.504728, "activity_lines": [ 2796.991992, 2717.8838, 2447.932218, 2364.191368 ] }, { "date": "2025-07-11", "close": 2986.38916, "volume": 199581, "typical_volume": 90416.35, "trend": 2356.577352, "fair_value": 2419.115971, "relative_strength": 1.142035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.736624, "energy": 60.470253, "activity_lines": [ 2864.994499, 2792.820601, 2517.001863, 2404.85923 ] }, { "date": "2025-07-18", "close": 2872.251953, "volume": 54127, "typical_volume": 92122.35, "trend": 2359.448958, "fair_value": 2427.913609, "relative_strength": -1.391545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.447543, "energy": 56.19687, "activity_lines": [ 2882.77277, 2828.63358, 2570.71424, 2438.128559 ] }, { "date": "2025-07-25", "close": 2735.459717, "volume": 35978, "typical_volume": 91962.1, "trend": 2358.831022, "fair_value": 2436.125206, "relative_strength": -4.920368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.336206, "energy": 50.312594, "activity_lines": [ 2847.696419, 2823.048477, 2606.611173, 2462.387318 ] }, { "date": "2025-08-01", "close": 2756.578369, "volume": 33259, "typical_volume": 89239.25, "trend": 2359.746761, "fair_value": 2444.184941, "relative_strength": -2.425857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.483195, "energy": 42.947791, "activity_lines": [ 2813.131999, 2813.103449, 2641.00875, 2488.048437 ] }, { "date": "2025-08-08", "close": 2692.070068, "volume": 33381, "typical_volume": 88379.6, "trend": 2365.91604, "fair_value": 2452.741396, "relative_strength": -3.243169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.17018, "energy": 28.863387, "activity_lines": [ 2761.595736, 2792.592041, 2664.928298, 2509.48865 ] }, { "date": "2025-08-15", "close": 2748.322754, "volume": 75063, "typical_volume": 89253.3, "trend": 2373.266048, "fair_value": 2461.578475, "relative_strength": -1.800955, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.931028, "energy": 23.071172, "activity_lines": [ 2741.520036, 2784.020588, 2690.985999, 2534.160051 ] }, { "date": "2025-08-22", "close": 2881.858398, "volume": 239145, "typical_volume": 99901.9, "trend": 2390.924674, "fair_value": 2471.198169, "relative_strength": 2.41492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.517577, "energy": 31.824968, "activity_lines": [ 2781.827311, 2800.735414, 2725.931657, 2566.972461 ] }, { "date": "2025-08-29", "close": 2768.780273, "volume": 46507, "typical_volume": 101064.05, "trend": 2403.31862, "fair_value": 2480.06425, "relative_strength": 0.734418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.618423, "energy": 27.632381, "activity_lines": [ 2783.801448, 2794.736679, 2745.321696, 2591.350241 ] }, { "date": "2025-09-05", "close": 2835.675537, "volume": 48226, "typical_volume": 102094.45, "trend": 2419.229199, "fair_value": 2489.416055, "relative_strength": 2.324792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.245884, "energy": 35.38315, "activity_lines": [ 2805.852636, 2798.51463, 2766.828734, 2619.244236 ] }, { "date": "2025-09-12", "close": 2851.135742, "volume": 27077, "typical_volume": 100916.5, "trend": 2445.05599, "fair_value": 2498.852674, "relative_strength": 1.797239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.48061, "energy": 37.669919, "activity_lines": [ 2827.784082, 2804.901105, 2785.897093, 2647.109174 ] }, { "date": "2025-09-19", "close": 2889.459717, "volume": 33508, "typical_volume": 101188.8, "trend": 2473.234412, "fair_value": 2508.298987, "relative_strength": 2.812759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.155064, "energy": 37.867763, "activity_lines": [ 2851.885807, 2818.829745, 2804.555687, 2675.780382 ] }, { "date": "2025-09-26", "close": 2764.955322, "volume": 24053, "typical_volume": 99172.8, "trend": 2503.171147, "fair_value": 2516.964438, "relative_strength": 1.687747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.425859, "energy": 32.542384, "activity_lines": [ 2825.076937, 2811.883576, 2807.006679, 2694.601086 ] }, { "date": "2025-10-03", "close": 2751.276855, "volume": 13912, "typical_volume": 95371.25, "trend": 2528.272978, "fair_value": 2525.52678, "relative_strength": 0.975832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.916016, "energy": 23.126407, "activity_lines": [ 2801.502116, 2804.40126, 2804.337457, 2710.607906 ] }, { "date": "2025-10-10", "close": 2705.748291, "volume": 13690, "typical_volume": 60773.95, "trend": 2556.919307, "fair_value": 2533.213995, "relative_strength": -1.329646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.282395, "energy": 11.065351, "activity_lines": [ 2763.918001, 2788.35344, 2795.109326, 2722.057926 ] }, { "date": "2025-10-17", "close": 2655.627197, "volume": 23879, "typical_volume": 59223.9, "trend": 2578.239262, "fair_value": 2540.302806, "relative_strength": -3.846011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.365516, "energy": 11.837336, "activity_lines": [ 2718.288672, 2764.116877, 2781.654244, 2728.426177 ] }, { "date": "2025-10-24", "close": 2672.001465, "volume": 11584, "typical_volume": 56588.55, "trend": 2602.503284, "fair_value": 2547.251531, "relative_strength": -2.887545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.291945, "energy": 14.822609, "activity_lines": [ 2691.151335, 2743.52005, 2770.380586, 2734.475352 ] }, { "date": "2025-10-31", "close": 2608.700928, "volume": 16994, "typical_volume": 55166.35, "trend": 2626.901953, "fair_value": 2553.236923, "relative_strength": -4.085951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.779496, "energy": 24.026234, "activity_lines": [ 2657.411035, 2712.801696, 2753.705497, 2734.8752 ] }, { "date": "2025-11-07", "close": 2511.154297, "volume": 20364, "typical_volume": 54771.95, "trend": 2648.092273, "fair_value": 2556.056983, "relative_strength": -6.017961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.863273, "energy": 47.946524, "activity_lines": [ 2601.572152, 2669.314089, 2728.476884, 2727.407609 ] }, { "date": "2025-11-14", "close": 2522.436279, "volume": 37666, "typical_volume": 53183.05, "trend": 2665.02852, "fair_value": 2557.747419, "relative_strength": -6.380879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.877794, "energy": 57.09827, "activity_lines": [ 2565.5021, 2632.561861, 2704.924609, 2719.300771 ] }, { "date": "2025-11-21", "close": 2449.850342, "volume": 17737, "typical_volume": 50286.55, "trend": 2680.070007, "fair_value": 2557.89011, "relative_strength": -9.202962, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.195928, "energy": 68.679173, "activity_lines": [ 2517.457536, 2588.307449, 2675.897988, 2705.418308 ] }, { "date": "2025-11-28", "close": 2404.322021, "volume": 15370, "typical_volume": 41076.0, "trend": 2694.34904, "fair_value": 2557.349481, "relative_strength": -10.776387, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.405958, "energy": 83.121341, "activity_lines": [ 2467.955322, 2543.071258, 2644.596596, 2687.628115 ] }, { "date": "2025-12-05", "close": 2412.109619, "volume": 19455, "typical_volume": 39342.4, "trend": 2709.310034, "fair_value": 2557.311356, "relative_strength": -9.923258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.663321, "energy": 82.849109, "activity_lines": [ 2438.894271, 2508.07168, 2616.808629, 2669.41912 ] }, { "date": "2025-12-12", "close": 2346.213135, "volume": 27042, "typical_volume": 38895.6, "trend": 2711.367895, "fair_value": 2556.604863, "relative_strength": -11.417688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.641178, "energy": 82.376321, "activity_lines": [ 2400.973812, 2467.506299, 2584.93596, 2645.993514 ] }, { "date": "2025-12-19", "close": 2287.905029, "volume": 12441, "typical_volume": 37854.7, "trend": 2693.61438, "fair_value": 2558.655773, "relative_strength": -12.856642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.486467, "energy": 81.1657, "activity_lines": [ 2354.613395, 2423.704239, 2549.363693, 2618.673329 ] }, { "date": "2025-12-26", "close": 2323.648926, "volume": 10352, "typical_volume": 36703.25, "trend": 2678.194653, "fair_value": 2560.090846, "relative_strength": -11.307416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.192964, "energy": 69.836314, "activity_lines": [ 2335.803027, 2393.99822, 2519.427384, 2594.80459 ] }, { "date": "2026-01-02", "close": 2343.717285, "volume": 20530, "typical_volume": 33976.6, "trend": 2662.861507, "fair_value": 2562.134071, "relative_strength": -11.094728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.751428, "energy": 56.636271, "activity_lines": [ 2332.09554, 2373.976962, 2493.156735, 2573.225405 ] }, { "date": "2026-01-09", "close": 2231.493652, "volume": 15923, "typical_volume": 22815.5, "trend": 2645.131502, "fair_value": 2562.335834, "relative_strength": -12.888696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.903873, "energy": 60.224299, "activity_lines": [ 2295.020491, 2339.52021, 2458.124813, 2545.395221 ] }, { "date": "2026-01-16", "close": 2162.202637, "volume": 29679, "typical_volume": 21974.1, "trend": 2629.286743, "fair_value": 2562.87395, "relative_strength": -15.224686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.914222, "energy": 62.155551, "activity_lines": [ 2246.889502, 2299.323406, 2419.590721, 2514.23852 ] }, { "date": "2026-01-23", "close": 2025.617188, "volume": 19789, "typical_volume": 20552.25, "trend": 2602.655908, "fair_value": 2563.575099, "relative_strength": -18.2, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.97821, "energy": 73.854944, "activity_lines": [ 2165.497396, 2240.63746, 2370.936957, 2475.292097 ] }, { "date": "2026-01-30", "close": 2034.40332, "volume": 21848, "typical_volume": 20290.8, "trend": 2574.378849, "fair_value": 2564.163153, "relative_strength": -18.384529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.32596, "energy": 83.56953, "activity_lines": [ 2104.519857, 2192.582067, 2326.977388, 2438.630639 ] }, { "date": "2026-02-06", "close": 2182.071289, "volume": 31833, "typical_volume": 20207.05, "trend": 2547.568254, "fair_value": 2565.384982, "relative_strength": -13.474955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.433215, "energy": 65.962626, "activity_lines": [ 2112.048014, 2178.928977, 2300.970637, 2413.320474 ] }, { "date": "2026-02-13", "close": 2319.655029, "volume": 101090, "typical_volume": 24058.9, "trend": 2529.148356, "fair_value": 2568.280778, "relative_strength": -7.224924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.623307, "energy": 48.487252, "activity_lines": [ 2176.213818, 2194.332036, 2291.435615, 2398.616395 ] }, { "date": "2026-02-20", "close": 2210.899902, "volume": 36077, "typical_volume": 25167.15, "trend": 2511.663029, "fair_value": 2571.30654, "relative_strength": -11.86551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.817833, "energy": 34.448494, "activity_lines": [ 2198.250488, 2191.642427, 2273.66344, 2378.084237 ] }, { "date": "2026-02-27", "close": 2125.600098, "volume": 13539, "typical_volume": 25159.6, "trend": 2490.63042, "fair_value": 2572.695194, "relative_strength": -13.945357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.871467, "energy": 30.593353, "activity_lines": [ 2188.607406, 2175.904004, 2250.340698, 2353.176951 ] }, { "date": "2026-03-06", "close": 2074.5, "volume": 15622, "typical_volume": 24746.75, "trend": 2470.044751, "fair_value": 2574.048828, "relative_strength": -13.449048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.558194, "energy": 34.005394, "activity_lines": [ 2155.26543, 2153.825652, 2224.91389, 2326.329827 ] }, { "date": "2026-03-13", "close": 1989.599976, "volume": 32047, "typical_volume": 25769.9, "trend": 2444.753992, "fair_value": 2575.303858, "relative_strength": -12.392543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.018189, "energy": 50.733384, "activity_lines": [ 2090.950334, 2120.840914, 2194.168638, 2295.33339 ] }, { "date": "2026-03-20", "close": 2021.900024, "volume": 27555, "typical_volume": 26297.95, "trend": 2416.088712, "fair_value": 2576.230765, "relative_strength": -10.849154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.709389, "energy": 59.490296, "activity_lines": [ 2050.233341, 2100.167407, 2169.749112, 2268.052489 ] }, { "date": "2026-03-27", "close": 1931.300049, "volume": 33471, "typical_volume": 26953.3, "trend": 2388.172705, "fair_value": 2576.423823, "relative_strength": -13.776831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.238326, "energy": 68.760706, "activity_lines": [ 1999.166691, 2066.831971, 2139.495307, 2236.775801 ] }, { "date": "2026-04-03", "close": 1981.0, "volume": 22242, "typical_volume": 26182.1, "trend": 2359.68352, "fair_value": 2576.212428, "relative_strength": -11.235105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.016513, "energy": 63.413616, "activity_lines": [ 1983.306681, 2046.731119, 2116.736042, 2210.506594 ] }, { "date": "2026-04-10", "close": 2158.800049, "volume": 25199, "typical_volume": 26555.2, "trend": 2336.605664, "fair_value": 2577.068168, "relative_strength": -8.783468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.126419, "energy": 39.166242, "activity_lines": [ 2036.353361, 2059.76877, 2113.488382, 2197.54637 ] }, { "date": "2026-04-17", "close": 2296.5, "volume": 27584, "typical_volume": 27165.9, "trend": 2316.84034, "fair_value": 2578.090212, "relative_strength": -4.356288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.856034, "energy": 14.804054, "activity_lines": [ 2129.680021, 2095.581017, 2124.740957, 2194.958908 ] }, { "date": "2026-04-24", "close": 2244.199951, "volume": 27640, "typical_volume": 27575.15, "trend": 2299.481828, "fair_value": 2577.550247, "relative_strength": -4.952233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.430609, "energy": 17.441657, "activity_lines": [ 2185.11333, 2119.803642, 2131.526013, 2190.272431 ] }, { "date": "2026-05-01", "close": 2309.100098, "volume": 29062, "typical_volume": 27676.15, "trend": 2284.742603, "fair_value": 2577.541572, "relative_strength": -2.894157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.572841, "energy": 19.703584, "activity_lines": [ 2247.360026, 2157.198205, 2145.291606, 2190.892965 ] }, { "date": "2026-05-08", "close": 2297.600098, "volume": 19979, "typical_volume": 28053.05, "trend": 2271.137663, "fair_value": 2577.360254, "relative_strength": -4.337736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.96526, "energy": 28.991798, "activity_lines": [ 2280.586719, 2190.7164, 2158.138689, 2191.722481 ] }, { "date": "2026-05-15", "close": 2174.800049, "volume": 19092, "typical_volume": 28490.05, "trend": 2255.110091, "fair_value": 2577.072742, "relative_strength": -7.422791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.024128, "energy": 17.554162, "activity_lines": [ 2251.773389, 2198.780041, 2159.244362, 2185.507151 ] }, { "date": "2026-05-22", "close": 2221.399902, "volume": 11628, "typical_volume": 28044.95, "trend": 2240.090039, "fair_value": 2577.628804, "relative_strength": -5.378085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.63612, "energy": 14.76255, "activity_lines": [ 2237.426676, 2213.492745, 2165.496921, 2183.3323 ] }, { "date": "2026-05-29", "close": 2363.399902, "volume": 81204, "typical_volume": 31309.0, "trend": 2231.913338, "fair_value": 2579.813024, "relative_strength": 1.644959, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.563339, "energy": 21.22013, "activity_lines": [ 2275.419971, 2249.809086, 2185.855753, 2191.287775 ] }, { "date": "2026-06-05", "close": 2291.300049, "volume": 4114, "typical_volume": 30030.75, "trend": 2224.584863, "fair_value": 2581.488175, "relative_strength": -0.419364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.709258, "energy": 18.813021, "activity_lines": [ 2281.433317, 2266.807275, 2198.719807, 2195.119176 ] }, { "date": "2026-06-12", "close": 2193.399902, "volume": 4040, "typical_volume": 29243.3, "trend": 2213.616984, "fair_value": 2582.301301, "relative_strength": -5.357856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.623624, "energy": 13.118222, "activity_lines": [ 2255.999951, 2259.459983, 2201.645289, 2193.107243 ] }, { "date": "2026-06-19", "close": 2185.5, "volume": 5129, "typical_volume": 28407.35, "trend": 2204.805306, "fair_value": 2583.02506, "relative_strength": -6.975479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.029235, "energy": 9.238695, "activity_lines": [ 2234.879964, 2246.814529, 2203.019433, 2191.293244 ] }, { "date": "2026-06-26", "close": 2196.600098, "volume": 0, "typical_volume": 26815.7, "trend": 2197.881242, "fair_value": 2583.618491, "relative_strength": -6.322494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.443412, "energy": 6.73762, "activity_lines": [ 2216.74668, 2235.70182, 2204.731222, 2190.763875 ] }, { "date": "2026-07-03", "close": 2182.899902, "volume": 3580, "typical_volume": 21940.2, "trend": 2190.240918, "fair_value": 2584.372172, "relative_strength": -7.305069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.936538, "energy": 10.23938, "activity_lines": [ 2195.699984, 2223.914529, 2205.069045, 2189.797337 ] }, { "date": "2026-07-10", "close": 2108.600098, "volume": 17350, "typical_volume": 21003.85, "trend": 2182.320483, "fair_value": 2584.776938, "relative_strength": -9.65712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.502011, "energy": 15.304089, "activity_lines": [ 2161.92002, 2199.732728, 2198.981911, 2184.530188 ] }, { "date": "2026-07-17", "close": 2123.899902, "volume": 12107, "typical_volume": 20932.25, "trend": 2176.853646, "fair_value": 2585.348456, "relative_strength": -8.974112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.642025, "energy": 24.170609, "activity_lines": [ 2145.419987, 2181.978165, 2194.839043, 2180.761118 ] }, { "date": "2026-07-24", "close": 2089.199951, "volume": 16104, "typical_volume": 20956.35, "trend": 2169.03868, "fair_value": 2585.630376, "relative_strength": -7.915143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.178542, "energy": 36.203705, "activity_lines": [ 2121.986637, 2161.072705, 2187.399515, 2175.106041 ] }, { "date": "2026-07-31", "close": 2099.0, "volume": 18257, "typical_volume": 20266.85, "trend": 2160.881437, "fair_value": 2585.751781, "relative_strength": -9.343745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.514701, "energy": 41.245226, "activity_lines": [ 2108.239974, 2143.505438, 2180.823324, 2170.587416 ] }, { "date": "2026-08-07", "close": 2093.399902, "volume": 19872, "typical_volume": 19882.7, "trend": 2156.278312, "fair_value": 2584.926243, "relative_strength": -9.811845, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.752708, "energy": 41.275665, "activity_lines": [ 2099.133284, 2127.145423, 2173.192838, 2166.233769 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }