{ "ticker": { "uuid": "1431d1f8-2337-4f04-880e-2b7ab71cf46a", "symbol": "688326", "name": "Beijing Jingwei Hirain Technologies Co., Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.349, "architecture_energy": 64.384, "architecture_maturity": 65.517, "architecture_confidence": 95.046, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.21, "rotation_up": 29.12, "upward_expansion": 12.0, "deceleration": 52.83, "rotation_down": 51.81, "downward_expansion": 83.0 }, "activity_lines": [ 66.838666, 68.137957, 76.463825, 87.34231 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 68.769997, "trend_reference": 102.260404, "distance_from_trend": -0.327501, "trend_direction": "Weakening", "fair_value": 94.850911, "distance_from_fair_value": -0.274967, "fair_value_direction": "Weakening", "relative_strength": -34.268505, "relative_strength_direction": "Weakening", "price_momentum": -0.528327, "excess_performance": -0.485123, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.327501, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.094259, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.274967, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.18272, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.342685, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.109515, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.528327, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.676222, "read": "Supply-led" } ], "volume": { "latest": 9487769, "relative_activity": 1.229686, "balance": 0.676222, "dry_up": 1.095835, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.106331, "annualized_volatility": 0.518228, "from_high_reference": -0.579851, "from_low_reference": 0.112783 }, "levels": { "trend_reference": 102.260404, "fair_value_reference": 94.850911, "structural_low": 61.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.065812, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.075355, "regime_survival": 0.833333, "best_return": 0.302854, "worst_return": -0.265268, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.071128, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.019362, "regime_survival": 0.5, "best_return": 0.146402, "worst_return": -0.42623, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.330397, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.124312, "regime_survival": 0.333333, "best_return": 0.418125, "worst_return": -0.462633, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.053406, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.263085, "regime_survival": 0.0, "best_return": 0.131135, "worst_return": -0.237946, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.205638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.089314, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.026574, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.302854, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.059961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.016715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.223336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": -0.014158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.107586, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.341922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.048178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": -0.056461, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.088463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.124989, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 147.770004, "volume": 9804166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 148.399994, "volume": 8143889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 142.300003, "volume": 5369564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 130.929993, "volume": 4507900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 123.919998, "volume": 3743029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 140.509995, "volume": 8293919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 139.339996, "volume": 4202997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 139.199997, "volume": 5257723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 135.75, "volume": 4069275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 138.889999, "volume": 2097928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 124.449997, "volume": 5728633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 117.449997, "volume": 3318496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 119.489998, "volume": 3805987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 119.440002, "volume": 5314351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 129.380005, "volume": 6803427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 141.039993, "volume": 5547677, "typical_volume": 6615728.6, "trend": 137.309999, "fair_value": 147.29575, "relative_strength": 3.199307, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.447035, "energy": 19.29521, "activity_lines": [ 129.164666, 128.62309, 132.670141, 135.60359 ] }, { "date": "2023-11-24", "close": 140.770004, "volume": 4799796, "typical_volume": 6451831.3, "trend": 137.126666, "fair_value": 147.215185, "relative_strength": 3.694997, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.575529, "energy": 14.878124, "activity_lines": [ 134.301334, 130.500727, 132.941332, 135.826816 ] }, { "date": "2023-12-01", "close": 122.160004, "volume": 6440494, "typical_volume": 5972777.3, "trend": 136.502333, "fair_value": 146.909634, "relative_strength": -9.322895, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.796131, "energy": 22.224936, "activity_lines": [ 131.680002, 128.968728, 131.45738, 134.861225 ] }, { "date": "2023-12-08", "close": 127.690002, "volume": 3230780, "typical_volume": 5433686.5, "trend": 136.451999, "fair_value": 146.678072, "relative_strength": -3.022959, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.919179, "energy": 18.700013, "activity_lines": [ 130.724002, 128.752001, 130.708857, 134.292688 ] }, { "date": "2023-12-15", "close": 124.440002, "volume": 2885703, "typical_volume": 5168286.7, "trend": 136.506999, "fair_value": 146.413333, "relative_strength": -4.308032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.972984, "energy": 21.409597, "activity_lines": [ 128.134669, 128.09091, 129.836095, 133.51772 ] }, { "date": "2023-12-22", "close": 110.25, "volume": 3534071, "typical_volume": 4854781.95, "trend": 136.115333, "fair_value": 145.987882, "relative_strength": -14.086449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.432742, "energy": 59.977711, "activity_lines": [ 121.144668, 125.112547, 127.701238, 131.82372 ] }, { "date": "2023-12-29", "close": 116.050003, "volume": 2943417, "typical_volume": 4594758.35, "trend": 135.901333, "fair_value": 145.639767, "relative_strength": -11.160871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.124701, "energy": 61.043016, "activity_lines": [ 118.140669, 123.446911, 126.297429, 130.529183 ] }, { "date": "2024-01-05", "close": 94.57, "volume": 6171322, "typical_volume": 4634846.25, "trend": 134.614999, "fair_value": 145.052758, "relative_strength": -26.100919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.850078, "energy": 78.932861, "activity_lines": [ 109.624668, 117.901274, 123.001953, 127.862645 ] }, { "date": "2024-01-12", "close": 91.43, "volume": 5618490, "typical_volume": 4690375.75, "trend": 133.329333, "fair_value": 144.443409, "relative_strength": -26.849771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.98621, "energy": 88.08375, "activity_lines": [ 101.901334, 112.237819, 119.634715, 125.076516 ] }, { "date": "2024-01-19", "close": 86.339996, "volume": 3774693, "typical_volume": 4691958.95, "trend": 131.073666, "fair_value": 143.790562, "relative_strength": -29.016923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.653749, "energy": 91.532483, "activity_lines": [ 94.898666, 106.158182, 115.97081, 122.044946 ] }, { "date": "2024-01-26", "close": 77.269997, "volume": 6597623, "typical_volume": 4607144.15, "trend": 128.313999, "fair_value": 143.051444, "relative_strength": -37.441202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.46545, "energy": 94.260831, "activity_lines": [ 87.412665, 99.212, 111.622048, 118.573741 ] }, { "date": "2024-02-02", "close": 64.879997, "volume": 6229520, "typical_volume": 4708470.3, "trend": 125.663666, "fair_value": 142.192417, "relative_strength": -43.333839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.641248, "energy": 95.521775, "activity_lines": [ 77.995331, 91.172544, 106.394428, 114.481225 ] }, { "date": "2024-02-09", "close": 73.580002, "volume": 7627883, "typical_volume": 4826978.3, "trend": 122.582999, "fair_value": 141.44663, "relative_strength": -37.977407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.763862, "energy": 88.404916, "activity_lines": [ 74.889332, 86.094727, 102.349952, 111.120989 ] }, { "date": "2024-02-23", "close": 79.160004, "volume": 5860503, "typical_volume": 4916539.7, "trend": 119.668333, "fair_value": 140.776881, "relative_strength": -35.648513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.786839, "energy": 81.941509, "activity_lines": [ 75.042667, 82.914727, 99.149381, 108.319505 ] }, { "date": "2024-03-01", "close": 79.0, "volume": 6935831, "typical_volume": 5158434.85, "trend": 117.528333, "fair_value": 140.119681, "relative_strength": -35.658991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.715555, "energy": 65.1742, "activity_lines": [ 75.960668, 80.588, 96.203048, 105.695742 ] }, { "date": "2024-03-08", "close": 71.169998, "volume": 6678849, "typical_volume": 5205945.65, "trend": 114.974999, "fair_value": 139.393894, "relative_strength": -41.664085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.959008, "energy": 65.124484, "activity_lines": [ 74.758, 77.663818, 92.796191, 102.704882 ] }, { "date": "2024-03-15", "close": 77.589996, "volume": 7193880, "typical_volume": 5399714.85, "trend": 112.614666, "fair_value": 138.750104, "relative_strength": -35.996246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.629454, "energy": 56.634596, "activity_lines": [ 76.101999, 76.617454, 90.254476, 100.292946 ] }, { "date": "2024-03-22", "close": 71.400002, "volume": 13453202, "typical_volume": 5882075.6, "trend": 110.251333, "fair_value": 138.055773, "relative_strength": -40.413269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.463196, "energy": 56.902103, "activity_lines": [ 74.535333, 75.144909, 87.313047, 97.633935 ] }, { "date": "2024-03-29", "close": 77.660004, "volume": 13407591, "typical_volume": 6286737.6, "trend": 108.475666, "fair_value": 137.43949, "relative_strength": -34.60785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.780039, "energy": 50.369346, "activity_lines": [ 75.200667, 75.231819, 85.19681, 95.531269 ] }, { "date": "2024-04-05", "close": 67.050003, "volume": 9067412, "typical_volume": 6399936.85, "trend": 106.58, "fair_value": 136.728485, "relative_strength": -43.516989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.645477, "energy": 53.166981, "activity_lines": [ 72.429335, 73.640001, 82.269048, 92.858645 ] }, { "date": "2024-04-12", "close": 61.41, "volume": 13857420, "typical_volume": 6815424.0, "trend": 103.943333, "fair_value": 135.9753, "relative_strength": -46.902498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.95797, "energy": 61.383063, "activity_lines": [ 68.574668, 71.373455, 79.100953, 89.944452 ] }, { "date": "2024-04-19", "close": 56.599998, "volume": 9709791, "typical_volume": 7060923.75, "trend": 101.185333, "fair_value": 135.189406, "relative_strength": -51.198934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.457833, "energy": 66.21102, "activity_lines": [ 63.767334, 68.520728, 75.853953, 86.890043 ] }, { "date": "2024-04-26", "close": 60.610001, "volume": 7872293, "typical_volume": 7132513.7, "trend": 98.565667, "fair_value": 134.458235, "relative_strength": -47.585816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.805595, "energy": 71.223704, "activity_lines": [ 61.696, 66.547637, 73.389667, 84.27228 ] }, { "date": "2024-05-03", "close": 63.93, "volume": 7011065, "typical_volume": 7321527.95, "trend": 96.171667, "fair_value": 133.773495, "relative_strength": -44.324776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.48729, "energy": 63.784246, "activity_lines": [ 61.450667, 65.414, 71.534667, 82.037721 ] }, { "date": "2024-05-10", "close": 60.139999, "volume": 7690730, "typical_volume": 7561779.3, "trend": 93.546667, "fair_value": 133.065481, "relative_strength": -47.817889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.939942, "energy": 57.358846, "activity_lines": [ 60.857333, 63.868182, 69.622333, 79.713097 ] }, { "date": "2024-05-17", "close": 60.009998, "volume": 6261122, "typical_volume": 7698131.85, "trend": 91.398667, "fair_value": 132.369714, "relative_strength": -47.375843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.280373, "energy": 55.582891, "activity_lines": [ 60.681332, 62.641636, 68.003809, 77.549441 ] }, { "date": "2024-05-24", "close": 56.84, "volume": 6296729, "typical_volume": 7865797.45, "trend": 89.378334, "fair_value": 131.65717, "relative_strength": -48.581336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.215551, "energy": 56.188258, "activity_lines": [ 59.541999, 61.041636, 66.322619, 75.31985 ] }, { "date": "2024-05-31", "close": 61.990002, "volume": 6741121, "typical_volume": 7894287.4, "trend": 87.461667, "fair_value": 131.006075, "relative_strength": -43.36557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.636057, "energy": 49.481744, "activity_lines": [ 60.103333, 60.755273, 65.413857, 73.55286 ] }, { "date": "2024-06-07", "close": 64.470001, "volume": 11901448, "typical_volume": 8208435.3, "trend": 85.629334, "fair_value": 130.39, "relative_strength": -39.85962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.357809, "energy": 38.721416, "activity_lines": [ 61.399334, 61.090909, 64.896429, 72.069527 ] }, { "date": "2024-06-14", "close": 61.869999, "volume": 4941098, "typical_volume": 8266755.55, "trend": 83.379, "fair_value": 129.761376, "relative_strength": -41.260618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.926971, "energy": 33.767609, "activity_lines": [ 61.792667, 61.193636, 64.259762, 70.536667 ] }, { "date": "2024-06-21", "close": 66.870003, "volume": 11843010, "typical_volume": 8529024.9, "trend": 80.906667, "fair_value": 129.189636, "relative_strength": -35.139392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.973538, "energy": 22.819281, "activity_lines": [ 63.737335, 62.299637, 64.21581, 69.47157 ] }, { "date": "2024-06-28", "close": 57.330002, "volume": 7590667, "typical_volume": 8597082.25, "trend": 78.125334, "fair_value": 128.542252, "relative_strength": -42.931772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.271371, "energy": 29.339853, "activity_lines": [ 62.044668, 61.571819, 63.31281, 67.950495 ] }, { "date": "2024-07-05", "close": 56.5, "volume": 3606963, "typical_volume": 8396036.25, "trend": 75.936667, "fair_value": 127.899018, "relative_strength": -42.414168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.9531, "energy": 39.364584, "activity_lines": [ 60.042668, 60.679819, 62.366715, 66.555312 ] }, { "date": "2024-07-12", "close": 78.0, "volume": 25834822, "typical_volume": 9394752.2, "trend": 74.280334, "fair_value": 127.457433, "relative_strength": -20.203203, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.608558, "energy": 6.629541, "activity_lines": [ 65.573334, 63.771637, 63.549572, 66.68843 ] }, { "date": "2024-07-19", "close": 68.5, "volume": 24462909, "typical_volume": 10271106.1, "trend": 72.415667, "fair_value": 126.940263, "relative_strength": -28.978477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.169975, "energy": 9.164082, "activity_lines": [ 67.035334, 64.880364, 63.833191, 66.315506 ] }, { "date": "2024-07-26", "close": 61.650002, "volume": 14098778, "typical_volume": 10642102.55, "trend": 70.795667, "fair_value": 126.372522, "relative_strength": -32.856463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.226569, "energy": 13.501055, "activity_lines": [ 65.772001, 64.591637, 63.514429, 65.620947 ] }, { "date": "2024-08-02", "close": 67.019997, "volume": 11867422, "typical_volume": 10875779.65, "trend": 69.161333, "fair_value": 125.860862, "relative_strength": -26.384016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.072582, "energy": 15.192994, "activity_lines": [ 66.646666, 65.249455, 63.752429, 65.377355 ] }, { "date": "2024-08-09", "close": 61.09, "volume": 7078790, "typical_volume": 10557059.05, "trend": 68.045333, "fair_value": 125.307265, "relative_strength": -30.878068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.650524, "energy": 11.029048, "activity_lines": [ 64.898666, 64.644, 63.476, 64.856624 ] }, { "date": "2024-08-16", "close": 60.119999, "volume": 3898472, "typical_volume": 10081603.1, "trend": 67.001667, "fair_value": 124.75483, "relative_strength": -31.345774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.411369, "energy": 21.361345, "activity_lines": [ 62.521333, 63.878545, 63.156286, 64.345312 ] }, { "date": "2024-08-23", "close": 59.959999, "volume": 3388790, "typical_volume": 9797672.0, "trend": 66.122333, "fair_value": 124.210336, "relative_strength": -29.880334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.728243, "energy": 24.367732, "activity_lines": [ 61.282666, 63.163091, 62.904857, 63.891011 ] }, { "date": "2024-08-30", "close": 62.189999, "volume": 4112307, "typical_volume": 9310416.35, "trend": 65.619667, "fair_value": 123.6935, "relative_strength": -26.015251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.303028, "energy": 26.796774, "activity_lines": [ 61.356666, 62.887818, 62.899571, 63.637312 ] }, { "date": "2024-09-06", "close": 61.669998, "volume": 3652533, "typical_volume": 9007553.45, "trend": 65.512667, "fair_value": 123.180909, "relative_strength": -23.706899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.301486, "energy": 28.27718, "activity_lines": [ 61.221332, 62.60309, 62.841047, 63.382495 ] }, { "date": "2024-09-13", "close": 62.18, "volume": 4071220, "typical_volume": 8817499.8, "trend": 65.132667, "fair_value": 122.680901, "relative_strength": -20.172576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.801875, "energy": 20.422358, "activity_lines": [ 61.612666, 62.332181, 62.806952, 63.167484 ] }, { "date": "2024-09-20", "close": 61.599998, "volume": 1767202, "typical_volume": 8555306.65, "trend": 64.547333, "fair_value": 122.184309, "relative_strength": -20.687334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.563875, "energy": 18.399957, "activity_lines": [ 61.737999, 61.852544, 62.710142, 62.93957 ] }, { "date": "2024-09-27", "close": 71.379997, "volume": 7726975, "typical_volume": 8557118.9, "trend": 64.293333, "fair_value": 121.774597, "relative_strength": -17.328617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.975028, "energy": 12.616338, "activity_lines": [ 65.024665, 63.449271, 63.555856, 63.380387 ] }, { "date": "2024-10-04", "close": 85.660004, "volume": 3402496, "typical_volume": 8414187.6, "trend": 64.776333, "fair_value": 121.48568, "relative_strength": -7.063863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.712076, "energy": 57.095477, "activity_lines": [ 72.31, 67.589999, 65.708047, 64.758882 ] }, { "date": "2024-10-11", "close": 82.860001, "volume": 17457729, "typical_volume": 8972237.6, "trend": 64.952, "fair_value": 121.179127, "relative_strength": -5.540889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.24586, "energy": 72.997542, "activity_lines": [ 77.097334, 70.785091, 67.471428, 65.92557 ] }, { "date": "2024-10-18", "close": 84.800003, "volume": 11914975, "typical_volume": 9230930.3, "trend": 65.398667, "fair_value": 120.892677, "relative_strength": -3.656394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.179218, "energy": 79.089067, "activity_lines": [ 81.118668, 74.04491, 69.295667, 67.206086 ] }, { "date": "2024-10-25", "close": 86.400002, "volume": 17038004, "typical_volume": 9487758.1, "trend": 65.69, "fair_value": 120.623203, "relative_strength": -2.052609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.166214, "energy": 81.106785, "activity_lines": [ 84.165335, 77.164546, 71.163667, 68.561011 ] }, { "date": "2024-11-01", "close": 78.529999, "volume": 8464146, "typical_volume": 9663910.5, "trend": 66.072667, "fair_value": 120.296899, "relative_strength": -9.202556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.101069, "energy": 71.045298, "activity_lines": [ 82.935335, 78.375455, 72.177714, 69.389398 ] }, { "date": "2024-11-08", "close": 103.5, "volume": 13769081, "typical_volume": 9760214.05, "trend": 67.475667, "fair_value": 120.167692, "relative_strength": 14.20227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.02014, "energy": 80.1474, "activity_lines": [ 89.552001, 83.788728, 75.490524, 71.804065 ] }, { "date": "2024-11-15", "close": 88.57, "volume": 12399787, "typical_volume": 10000670.05, "trend": 68.541333, "fair_value": 119.926488, "relative_strength": 2.495501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.531005, "energy": 50.244304, "activity_lines": [ 90.002667, 85.736364, 77.207, 73.164989 ] }, { "date": "2024-11-22", "close": 90.080002, "volume": 10039683, "typical_volume": 10322306.05, "trend": 69.523667, "fair_value": 119.700379, "relative_strength": 7.756086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.814029, "energy": 46.135964, "activity_lines": [ 90.576001, 87.469455, 78.918524, 74.554581 ] }, { "date": "2024-11-29", "close": 90.900002, "volume": 5057679, "typical_volume": 9283448.9, "trend": 70.422667, "fair_value": 119.483834, "relative_strength": 8.344051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.619713, "energy": 45.96146, "activity_lines": [ 91.070668, 88.844365, 80.548239, 75.933699 ] }, { "date": "2024-12-06", "close": 89.699997, "volume": 7980495, "typical_volume": 8459328.2, "trend": 71.408, "fair_value": 119.261567, "relative_strength": 5.598638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.679908, "energy": 37.041612, "activity_lines": [ 90.865333, 89.468364, 82.002238, 77.177398 ] }, { "date": "2024-12-13", "close": 91.260002, "volume": 9021774, "typical_volume": 8205478.0, "trend": 72.449667, "fair_value": 119.054148, "relative_strength": 9.175623, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.639196, "energy": 34.480808, "activity_lines": [ 90.435334, 90.04291, 83.503858, 78.458172 ] }, { "date": "2024-12-20", "close": 94.830002, "volume": 5900365, "typical_volume": 7907125.15, "trend": 73.716, "fair_value": 118.876029, "relative_strength": 15.522561, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.556825, "energy": 35.40378, "activity_lines": [ 92.011334, 91.164728, 85.204477, 79.902065 ] }, { "date": "2024-12-27", "close": 86.809998, "volume": 5085206, "typical_volume": 7807445.95, "trend": 74.543334, "fair_value": 118.641971, "relative_strength": 5.781051, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.370252, "energy": 25.971564, "activity_lines": [ 90.496667, 90.610728, 86.008858, 80.746839 ] }, { "date": "2025-01-03", "close": 72.75, "volume": 5802692, "typical_volume": 7902656.95, "trend": 74.819333, "fair_value": 118.30942, "relative_strength": -4.903054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.266283, "energy": 11.672234, "activity_lines": [ 84.513333, 87.463818, 85.351715, 80.63114 ] }, { "date": "2025-01-10", "close": 71.959999, "volume": 6538769, "typical_volume": 8060155.9, "trend": 75.155667, "fair_value": 117.975971, "relative_strength": -3.919316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.351154, "energy": 11.779063, "activity_lines": [ 79.476666, 84.421455, 84.559191, 80.446667 ] }, { "date": "2025-01-17", "close": 78.449997, "volume": 6162856, "typical_volume": 8162683.35, "trend": 75.541667, "fair_value": 117.693643, "relative_strength": 3.008474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.412592, "energy": 20.755203, "activity_lines": [ 77.785999, 82.678545, 84.327619, 80.659204 ] }, { "date": "2025-01-24", "close": 85.099998, "volume": 6516988, "typical_volume": 8305906.1, "trend": 76.467333, "fair_value": 117.462482, "relative_strength": 11.764349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.406583, "energy": 18.955697, "activity_lines": [ 79.165998, 82.600181, 84.651952, 81.275871 ] }, { "date": "2025-01-31", "close": 82.040001, "volume": 969521, "typical_volume": 8150821.15, "trend": 77.318667, "fair_value": 117.213028, "relative_strength": 7.929081, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.804415, "energy": 13.003999, "activity_lines": [ 80.174666, 82.028545, 84.573286, 81.635398 ] }, { "date": "2025-02-07", "close": 101.0, "volume": 9741890, "typical_volume": 8549555.55, "trend": 78.085333, "fair_value": 117.09965, "relative_strength": 30.010051, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.434047, "energy": 31.296357, "activity_lines": [ 87.821333, 85.050363, 86.205762, 83.163226 ] }, { "date": "2025-02-14", "close": 101.019997, "volume": 15484820, "typical_volume": 8937447.8, "trend": 79.169333, "fair_value": 116.987986, "relative_strength": 27.891074, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.589627, "energy": 58.426051, "activity_lines": [ 93.591332, 87.892181, 87.652523, 84.642881 ] }, { "date": "2025-02-21", "close": 108.199997, "volume": 10066927, "typical_volume": 9270669.35, "trend": 80.721, "fair_value": 116.927379, "relative_strength": 35.043376, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.331574, "energy": 77.663474, "activity_lines": [ 99.817332, 91.833635, 89.641952, 86.515827 ] }, { "date": "2025-02-28", "close": 97.349998, "volume": 9631637, "typical_volume": 8879364.75, "trend": 81.732, "fair_value": 116.793287, "relative_strength": 23.309905, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.613403, "energy": 71.552229, "activity_lines": [ 100.443331, 93.494362, 90.490713, 87.588666 ] }, { "date": "2025-03-07", "close": 95.239998, "volume": 10691923, "typical_volume": 8818212.15, "trend": 82.870333, "fair_value": 116.646666, "relative_strength": 18.323136, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.034722, "energy": 63.535739, "activity_lines": [ 99.549331, 94.725635, 91.069523, 88.46015 ] }, { "date": "2025-03-14", "close": 92.400002, "volume": 7192847, "typical_volume": 8325954.3, "trend": 83.946333, "fair_value": 116.482838, "relative_strength": 13.068867, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.297494, "energy": 37.447461, "activity_lines": [ 96.828666, 95.287272, 91.328142, 89.074967 ] }, { "date": "2025-03-21", "close": 85.949997, "volume": 6988408, "typical_volume": 8252167.4, "trend": 84.812666, "fair_value": 116.277919, "relative_strength": 6.704893, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.258042, "energy": 13.87739, "activity_lines": [ 92.531332, 94.318908, 90.943904, 89.204236 ] }, { "date": "2025-03-28", "close": 82.629997, "volume": 5190501, "typical_volume": 7823238.4, "trend": 85.494, "fair_value": 116.0536, "relative_strength": 3.070045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.824973, "energy": 15.834312, "activity_lines": [ 88.131998, 92.492544, 90.208142, 89.063418 ] }, { "date": "2025-04-04", "close": 80.989998, "volume": 3020697, "typical_volume": 7354283.9, "trend": 86.138, "fair_value": 115.82139, "relative_strength": 1.111304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.025829, "energy": 23.981717, "activity_lines": [ 84.890665, 90.291998, 89.41557, 88.772838 ] }, { "date": "2025-04-11", "close": 75.25, "volume": 8689308, "typical_volume": 7286765.15, "trend": 86.573666, "fair_value": 115.554473, "relative_strength": -3.269009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.266516, "energy": 34.398199, "activity_lines": [ 80.826665, 87.122544, 88.112427, 88.070386 ] }, { "date": "2025-04-18", "close": 76.389999, "volume": 5174307, "typical_volume": 7292596.55, "trend": 87.066666, "fair_value": 115.298496, "relative_strength": -3.332574, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.951714, "energy": 53.030609, "activity_lines": [ 78.475332, 84.283817, 86.988475, 87.413375 ] }, { "date": "2025-04-25", "close": 78.419998, "volume": 4933303, "typical_volume": 7140236.95, "trend": 87.301333, "fair_value": 115.059026, "relative_strength": -1.643265, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.86579, "energy": 63.378193, "activity_lines": [ 77.867999, 82.261635, 86.126951, 86.855526 ] }, { "date": "2025-05-02", "close": 80.599998, "volume": 2372892, "typical_volume": 6807792.85, "trend": 87.132666, "fair_value": 114.836709, "relative_strength": 1.264015, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.140625, "energy": 53.194862, "activity_lines": [ 78.489332, 81.046726, 85.52676, 86.423182 ] }, { "date": "2025-05-09", "close": 77.629997, "volume": 4285164, "typical_volume": 6727032.8, "trend": 86.958333, "fair_value": 114.598205, "relative_strength": -4.619737, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.796869, "energy": 50.268569, "activity_lines": [ 78.255998, 79.793635, 84.694475, 85.810106 ] }, { "date": "2025-05-16", "close": 81.889999, "volume": 6424541, "typical_volume": 6793999.55, "trend": 86.861332, "fair_value": 114.529295, "relative_strength": -0.561963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.365065, "energy": 32.68408, "activity_lines": [ 79.666665, 79.673635, 84.349808, 85.483117 ] }, { "date": "2025-05-23", "close": 92.699997, "volume": 14800252, "typical_volume": 7243877.55, "trend": 87.071332, "fair_value": 114.526602, "relative_strength": 12.385804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.377855, "energy": 12.793894, "activity_lines": [ 84.237998, 81.761816, 85.058093, 85.859805 ] }, { "date": "2025-05-30", "close": 105.010002, "volume": 18286002, "typical_volume": 7831239.2, "trend": 87.953999, "fair_value": 114.648397, "relative_strength": 26.231302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.895708, "energy": 31.095219, "activity_lines": [ 91.825332, 86.082726, 86.84376, 87.017138 ] }, { "date": "2025-06-06", "close": 97.230003, "volume": 9905657, "typical_volume": 8018379.25, "trend": 87.744999, "fair_value": 114.612756, "relative_strength": 14.896561, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.170259, "energy": 39.866765, "activity_lines": [ 95.046667, 88.642545, 87.731094, 87.61559 ] }, { "date": "2025-06-13", "close": 91.400002, "volume": 9154107, "typical_volume": 8150235.2, "trend": 87.839333, "fair_value": 114.519166, "relative_strength": 7.722422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.892337, "energy": 53.032227, "activity_lines": [ 95.216001, 89.876909, 87.973761, 87.851397 ] }, { "date": "2025-06-20", "close": 89.139999, "volume": 5200945, "typical_volume": 8361806.4, "trend": 87.807999, "fair_value": 114.459038, "relative_strength": 5.253039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.322103, "energy": 51.627309, "activity_lines": [ 93.714001, 90.511091, 87.97119, 87.935311 ] }, { "date": "2025-06-27", "close": 87.650002, "volume": 9407799, "typical_volume": 8345101.85, "trend": 87.699666, "fair_value": 114.315513, "relative_strength": 1.06534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.55979, "energy": 21.527149, "activity_lines": [ 91.232001, 90.621819, 87.792904, 87.925118 ] }, { "date": "2025-07-04", "close": 82.790001, "volume": 7520785, "typical_volume": 7946900.1, "trend": 87.469333, "fair_value": 114.080513, "relative_strength": -6.194706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.768352, "energy": 12.290712, "activity_lines": [ 87.466668, 89.644183, 87.215333, 87.608365 ] }, { "date": "2025-07-11", "close": 84.099998, "volume": 4593744, "typical_volume": 7673240.95, "trend": 87.230666, "fair_value": 113.805, "relative_strength": -5.574362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.024763, "energy": 18.307019, "activity_lines": [ 85.619333, 88.825273, 86.849333, 87.390989 ] }, { "date": "2025-07-18", "close": 88.18, "volume": 5876540, "typical_volume": 7485486.1, "trend": 87.008999, "fair_value": 113.463333, "relative_strength": -1.821585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.296283, "energy": 15.268747, "activity_lines": [ 86.007333, 88.684546, 86.986666, 87.452236 ] }, { "date": "2025-07-25", "close": 93.57, "volume": 8006203, "typical_volume": 7351200.1, "trend": 87.234332, "fair_value": 113.133077, "relative_strength": 2.100094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.398321, "energy": 15.137182, "activity_lines": [ 88.406667, 89.332, 87.681, 87.875526 ] }, { "date": "2025-08-01", "close": 92.400002, "volume": 7232623, "typical_volume": 7353188.9, "trend": 87.889333, "fair_value": 112.718974, "relative_strength": 1.556827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.005013, "energy": 21.722024, "activity_lines": [ 90.120667, 89.554364, 88.271857, 88.208795 ] }, { "date": "2025-08-08", "close": 94.610001, "volume": 5371141, "typical_volume": 7272325.55, "trend": 88.644333, "fair_value": 112.264872, "relative_strength": 1.477797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.915753, "energy": 22.867636, "activity_lines": [ 92.254667, 90.184001, 89.073191, 88.642387 ] }, { "date": "2025-08-15", "close": 101.279999, "volume": 6195230, "typical_volume": 7322562.0, "trend": 89.405333, "fair_value": 111.673013, "relative_strength": 6.301053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.093374, "energy": 58.274864, "activity_lines": [ 95.824, 92.215455, 90.468524, 89.457591 ] }, { "date": "2025-08-22", "close": 108.769997, "volume": 6281425, "typical_volume": 7485598.4, "trend": 90.194333, "fair_value": 111.033077, "relative_strength": 9.705554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.99275, "energy": 77.456577, "activity_lines": [ 100.744666, 95.535091, 92.488381, 90.706924 ] }, { "date": "2025-08-29", "close": 117.589996, "volume": 10900701, "typical_volume": 7596168.05, "trend": 91.379332, "fair_value": 110.504871, "relative_strength": 16.866761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.913399, "energy": 88.787785, "activity_lines": [ 107.232665, 100.142544, 95.215952, 92.474386 ] }, { "date": "2025-09-05", "close": 116.230003, "volume": 9020146, "typical_volume": 7788460.0, "trend": 91.886999, "fair_value": 109.927051, "relative_strength": 16.189521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.088262, "energy": 88.598851, "activity_lines": [ 111.665999, 103.985454, 97.612381, 94.077656 ] }, { "date": "2025-09-12", "close": 113.93, "volume": 7616861, "typical_volume": 7922637.9, "trend": 92.317333, "fair_value": 109.481474, "relative_strength": 11.654225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.856681, "energy": 84.804381, "activity_lines": [ 113.744, 106.890545, 99.600048, 95.499785 ] }, { "date": "2025-09-19", "close": 120.120003, "volume": 12260366, "typical_volume": 8417011.6, "trend": 92.714666, "fair_value": 109.110448, "relative_strength": 18.504553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.431881, "energy": 84.828955, "activity_lines": [ 116.597334, 110.354909, 102.008143, 97.293505 ] }, { "date": "2025-09-26", "close": 121.75, "volume": 7035817, "typical_volume": 8554544.25, "trend": 93.528, "fair_value": 108.491538, "relative_strength": 19.111307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.353222, "energy": 71.411276, "activity_lines": [ 118.738001, 113.460727, 104.383286, 99.166753 ] }, { "date": "2025-10-03", "close": 134.0, "volume": 4781661, "typical_volume": 8472400.25, "trend": 94.82, "fair_value": 107.937692, "relative_strength": 28.432441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.849122, "energy": 75.10537, "activity_lines": [ 124.096667, 118.183455, 107.715, 101.777849 ] }, { "date": "2025-10-10", "close": 132.490005, "volume": 5758809, "typical_volume": 8020328.1, "trend": 96.156333, "fair_value": 107.53282, "relative_strength": 25.778488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.223205, "energy": 68.44451, "activity_lines": [ 127.858002, 121.896547, 110.654763, 104.208172 ] }, { "date": "2025-10-17", "close": 114.849998, "volume": 11427051, "typical_volume": 7677380.55, "trend": 97.119666, "fair_value": 107.017564, "relative_strength": 10.351319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.10108, "energy": 54.296041, "activity_lines": [ 124.655334, 121.673455, 111.725048, 105.414215 ] }, { "date": "2025-10-24", "close": 116.550003, "volume": 7551024, "typical_volume": 7559648.9, "trend": 98.250333, "fair_value": 106.604167, "relative_strength": 8.594844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.156547, "energy": 46.48756, "activity_lines": [ 121.958001, 121.391456, 112.910382, 106.667785 ] }, { "date": "2025-10-31", "close": 107.230003, "volume": 10431187, "typical_volume": 7623502.9, "trend": 99.125, "fair_value": 106.249872, "relative_strength": -0.421594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.693997, "energy": 24.325792, "activity_lines": [ 116.392002, 119.137274, 113.116096, 107.247119 ] }, { "date": "2025-11-07", "close": 100.849998, "volume": 8711433, "typical_volume": 7799027.3, "trend": 99.978333, "fair_value": 105.936987, "relative_strength": -7.036238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.3264, "energy": 20.944935, "activity_lines": [ 109.667334, 115.751092, 112.63881, 107.358409 ] }, { "date": "2025-11-14", "close": 96.239998, "volume": 6076629, "typical_volume": 7632468.8, "trend": 100.64, "fair_value": 105.588461, "relative_strength": -10.972593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.139323, "energy": 21.058039, "activity_lines": [ 103.616, 111.831091, 111.666715, 107.117226 ] }, { "date": "2025-11-21", "close": 90.0, "volume": 5279554, "typical_volume": 7520407.25, "trend": 101.026, "fair_value": 105.038846, "relative_strength": -13.113833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.048086, "energy": 39.085619, "activity_lines": [ 97.901333, 107.14, 110.059429, 106.430775 ] }, { "date": "2025-11-28", "close": 93.150002, "volume": 4985891, "typical_volume": 7540014.6, "trend": 101.444334, "fair_value": 104.613525, "relative_strength": -11.101382, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.614356, "energy": 50.017805, "activity_lines": [ 94.893334, 103.456728, 108.71781, 105.922646 ] }, { "date": "2025-12-05", "close": 91.760002, "volume": 4534787, "typical_volume": 7472926.95, "trend": 101.915334, "fair_value": 104.191474, "relative_strength": -12.569662, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.478948, "energy": 59.574545, "activity_lines": [ 92.982001, 100.011092, 107.200715, 105.29785 ] }, { "date": "2025-12-12", "close": 93.660004, "volume": 6518571, "typical_volume": 7398545.35, "trend": 102.307667, "fair_value": 103.835641, "relative_strength": -10.269192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.011184, "energy": 54.71866, "activity_lines": [ 92.735335, 97.456183, 105.847525, 104.765248 ] }, { "date": "2025-12-19", "close": 110.540001, "volume": 18727087, "typical_volume": 7973268.55, "trend": 102.902334, "fair_value": 103.534615, "relative_strength": 5.853123, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.111571, "energy": 17.012587, "activity_lines": [ 98.594669, 98.703819, 106.101525, 105.296366 ] }, { "date": "2025-12-26", "close": 117.849998, "volume": 21198880, "typical_volume": 8764655.5, "trend": 103.330334, "fair_value": 103.33359, "relative_strength": 10.435757, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.582396, "energy": 18.435354, "activity_lines": [ 105.937334, 101.679637, 106.965334, 106.260732 ] }, { "date": "2026-01-02", "close": 117.5, "volume": 8916890, "typical_volume": 8900738.5, "trend": 104.006, "fair_value": 103.171859, "relative_strength": 9.421221, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.570747, "energy": 38.215709, "activity_lines": [ 111.306667, 104.537273, 107.685144, 107.174904 ] }, { "date": "2026-01-09", "close": 125.0, "volume": 22254402, "typical_volume": 9699387.35, "trend": 105.126, "fair_value": 103.118013, "relative_strength": 11.518685, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 61.83343, "energy": 49.106478, "activity_lines": [ 117.552667, 108.741273, 109.042001, 108.529355 ] }, { "date": "2026-01-16", "close": 134.5, "volume": 23638755, "typical_volume": 10336290.05, "trend": 106.638, "fair_value": 103.023141, "relative_strength": 19.808104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.36332, "energy": 78.028132, "activity_lines": [ 124.749333, 114.349455, 111.226334, 110.424452 ] }, { "date": "2026-01-23", "close": 143.949997, "volume": 17159619, "typical_volume": 10743263.7, "trend": 108.514667, "fair_value": 102.883141, "relative_strength": 26.396732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.637977, "energy": 85.311057, "activity_lines": [ 132.373332, 121.064, 114.230143, 112.831678 ] }, { "date": "2026-01-30", "close": 145.800003, "volume": 25889596, "typical_volume": 11656900.45, "trend": 110.615, "fair_value": 102.737308, "relative_strength": 27.680757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.579433, "energy": 86.071792, "activity_lines": [ 138.386667, 127.247455, 117.278143, 115.237183 ] }, { "date": "2026-02-06", "close": 138.479996, "volume": 15594905, "typical_volume": 11823627.4, "trend": 112.427667, "fair_value": 102.578333, "relative_strength": 22.535893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.356222, "energy": 79.650539, "activity_lines": [ 140.096666, 131.085454, 119.477238, 117.034925 ] }, { "date": "2026-02-13", "close": 137.490005, "volume": 11175648, "typical_volume": 12030618.95, "trend": 114.071334, "fair_value": 102.332756, "relative_strength": 20.876017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.072559, "energy": 68.411992, "activity_lines": [ 140.078001, 133.919273, 121.49462, 118.65185 ] }, { "date": "2026-02-27", "close": 138.5, "volume": 10418420, "typical_volume": 12312456.9, "trend": 115.569, "fair_value": 102.1725, "relative_strength": 19.297426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.003434, "energy": 51.098108, "activity_lines": [ 139.563334, 136.105273, 123.533239, 120.227893 ] }, { "date": "2026-03-06", "close": 128.020004, "volume": 10612717, "typical_volume": 12555152.3, "trend": 116.756334, "fair_value": 102.050833, "relative_strength": 11.172459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.421265, "energy": 33.925294, "activity_lines": [ 135.288669, 135.570546, 124.552334, 121.031184 ] }, { "date": "2026-03-13", "close": 124.0, "volume": 8474463, "typical_volume": 12407522.9, "trend": 117.736001, "fair_value": 101.800897, "relative_strength": 8.285331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.425479, "energy": 22.774399, "activity_lines": [ 130.736001, 133.987092, 125.209858, 121.498517 ] }, { "date": "2026-03-20", "close": 120.440002, "volume": 8870427, "typical_volume": 12473493.05, "trend": 118.374667, "fair_value": 101.624872, "relative_strength": 8.599834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.677654, "energy": 19.855783, "activity_lines": [ 126.450002, 131.644547, 125.484763, 121.672969 ] }, { "date": "2026-03-27", "close": 116.690002, "volume": 6925294, "typical_volume": 12298198.4, "trend": 118.638667, "fair_value": 101.485192, "relative_strength": 6.072435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.441605, "energy": 19.803196, "activity_lines": [ 122.116668, 128.566729, 125.384001, 121.56428 ] }, { "date": "2026-04-03", "close": 113.07, "volume": 7210037, "typical_volume": 12223128.6, "trend": 118.488001, "fair_value": 101.394679, "relative_strength": 3.355445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.75116, "energy": 21.922076, "activity_lines": [ 117.963335, 124.981819, 124.893429, 121.205012 ] }, { "date": "2026-04-10", "close": 116.949997, "volume": 4872760, "typical_volume": 12162935.15, "trend": 118.512001, "fair_value": 101.278974, "relative_strength": 3.694924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.309128, "energy": 22.922919, "activity_lines": [ 116.798666, 122.492001, 124.714191, 121.105786 ] }, { "date": "2026-04-17", "close": 124.18, "volume": 6813322, "typical_volume": 12239623.55, "trend": 118.853667, "fair_value": 101.24141, "relative_strength": 7.790436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.875941, "energy": 18.819286, "activity_lines": [ 118.782, 121.807637, 125.124905, 121.471463 ] }, { "date": "2026-04-24", "close": 116.998795, "volume": 7954850, "typical_volume": 12388071.5, "trend": 118.749627, "fair_value": 101.080826, "relative_strength": 0.483709, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.336746, "energy": 20.616834, "activity_lines": [ 118.359598, 120.21069, 124.688933, 121.351794 ] }, { "date": "2026-05-01", "close": 88.809555, "volume": 17004840, "typical_volume": 13011574.15, "trend": 117.651612, "fair_value": 100.787489, "relative_strength": -24.212327, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.343219, "energy": 56.163613, "activity_lines": [ 108.770197, 113.878995, 121.454706, 119.420176 ] }, { "date": "2026-05-08", "close": 91.169441, "volume": 7714059, "typical_volume": 13071348.55, "trend": 116.223927, "fair_value": 100.434281, "relative_strength": -23.317004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.094803, "energy": 68.8071, "activity_lines": [ 101.82612, 108.861468, 118.45928, 117.711649 ] }, { "date": "2026-05-15", "close": 90.970291, "volume": 12881059, "typical_volume": 12779047.15, "trend": 114.839937, "fair_value": 100.114282, "relative_strength": -22.595557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.587769, "energy": 77.581638, "activity_lines": [ 96.275698, 104.668289, 115.456746, 116.082382 ] }, { "date": "2026-05-22", "close": 92.324493, "volume": 13863399, "typical_volume": 12412273.1, "trend": 114.089086, "fair_value": 99.877901, "relative_strength": -20.913634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.99655, "energy": 76.907696, "activity_lines": [ 92.908657, 101.394959, 112.676374, 114.629773 ] }, { "date": "2026-05-29", "close": 80.953209, "volume": 13931463, "typical_volume": 12663001.75, "trend": 112.902527, "fair_value": 99.609716, "relative_strength": -29.527004, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.860685, "energy": 91.711065, "activity_lines": [ 87.874888, 96.630041, 108.934572, 112.491974 ] }, { "date": "2026-06-05", "close": 78.593315, "volume": 1967590, "typical_volume": 11648661.15, "trend": 111.94797, "fair_value": 99.331468, "relative_strength": -30.32507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.97714, "energy": 91.381852, "activity_lines": [ 84.457528, 92.153993, 105.142051, 110.278477 ] }, { "date": "2026-06-12", "close": 73.604683, "volume": 1759204, "typical_volume": 10554683.6, "trend": 111.039793, "fair_value": 99.018229, "relative_strength": -34.336964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.668474, "energy": 91.913897, "activity_lines": [ 80.058372, 87.463588, 101.095406, 107.804716 ] }, { "date": "2026-06-19", "close": 75.088333, "volume": 5620993, "typical_volume": 9977752.3, "trend": 110.334738, "fair_value": 98.645975, "relative_strength": -33.578997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.199875, "energy": 89.583219, "activity_lines": [ 77.32475, 83.760489, 97.480038, 105.485267 ] }, { "date": "2026-06-26", "close": 67.209999, "volume": 1513730, "typical_volume": 8758959.0, "trend": 109.575071, "fair_value": 98.243475, "relative_strength": -39.198341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.579124, "energy": 92.589037, "activity_lines": [ 73.023814, 79.386087, 93.442266, 102.703026 ] }, { "date": "2026-07-03", "close": 72.199997, "volume": 2387708, "typical_volume": 8098599.15, "trend": 108.876737, "fair_value": 97.719052, "relative_strength": -34.593909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.894991, "energy": 84.211743, "activity_lines": [ 72.060511, 76.954775, 90.25397, 100.291731 ] }, { "date": "2026-07-10", "close": 69.370003, "volume": 8071655, "typical_volume": 7943399.5, "trend": 108.130404, "fair_value": 97.137706, "relative_strength": -36.119162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.221361, "energy": 75.827883, "activity_lines": [ 70.737423, 74.823442, 87.11177, 97.742909 ] }, { "date": "2026-07-17", "close": 63.25, "volume": 9449071, "typical_volume": 7894932.05, "trend": 107.116737, "fair_value": 96.617578, "relative_strength": -37.850184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.763943, "energy": 70.79649, "activity_lines": [ 67.989222, 71.932829, 83.711093, 94.8474 ] }, { "date": "2026-07-24", "close": 62.860001, "volume": 7588666, "typical_volume": 7743729.5, "trend": 105.527404, "fair_value": 95.956424, "relative_strength": -38.674417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.368424, "energy": 68.689757, "activity_lines": [ 65.801334, 69.478932, 80.631607, 91.992126 ] }, { "date": "2026-07-31", "close": 68.57, "volume": 7294604, "typical_volume": 7684736.55, "trend": 103.884737, "fair_value": 95.328026, "relative_strength": -33.028795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.290274, "energy": 74.053658, "activity_lines": [ 66.332, 68.574313, 78.406216, 89.607778 ] }, { "date": "2026-08-07", "close": 68.769997, "volume": 9487769, "typical_volume": 7715603.65, "trend": 102.260404, "fair_value": 94.850911, "relative_strength": -34.268505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.348666, "energy": 64.384231, "activity_lines": [ 66.838666, 68.137957, 76.463825, 87.34231 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }