{ "ticker": { "uuid": "14393c97-1f72-4171-ac2e-c216aee5e2b7", "symbol": "JULJ", "name": "Innovator Premium Income 30 Barrier ETF - July", "exchange": "CBOE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.369, "architecture_energy": 75.461, "architecture_maturity": 2.775, "architecture_confidence": 57.728, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.41, "rotation_up": 72.56, "upward_expansion": 86.73, "deceleration": 47.62, "rotation_down": 17.0, "downward_expansion": 22.73 }, "activity_lines": [ 24.84926, 24.802255, 24.77332, 24.761419 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 24.9794, "trend_reference": 24.739662, "distance_from_trend": 0.00969, "trend_direction": "Improving", "fair_value": 23.295863, "distance_from_fair_value": 0.072268, "fair_value_direction": "Improving", "relative_strength": -9.475007, "relative_strength_direction": "Improving", "price_momentum": 0.011788, "excess_performance": -0.113837, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00969, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003941, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.072268, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003604, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.09475, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004987, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.011788, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.511676, "read": "Supply-led" } ], "volume": { "latest": 6696, "relative_activity": 0.426289, "balance": 0.511676, "dry_up": 0.607347, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.003163, "annualized_volatility": 0.023329, "from_high_reference": -0.000424, "from_low_reference": 0.042514 }, "levels": { "trend_reference": 24.739662, "fair_value_reference": 23.295863, "structural_low": 24.594811, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.003557, "positive_rate": 0.823529, "directional_follow_through": 0.823529, "median_excess_return": -0.018209, "regime_survival": 0.882353, "best_return": 0.010172, "worst_return": -0.014234, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.013418, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.039564, "regime_survival": 0.833333, "best_return": 0.015208, "worst_return": -0.000791, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.024193, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.083589, "regime_survival": 0.666667, "best_return": 0.03572, "worst_return": 0.005508, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.060777, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.148884, "regime_survival": 1.0, "best_return": 0.060777, "worst_return": 0.060777, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.010832, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.023552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-05-22", "tenure": "Extended", "return": 0.044847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": 0.005725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.18207, "volume": 67341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.249117, "volume": 106882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.364832, "volume": 75049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.390358, "volume": 66937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.398866, "volume": 197515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.350453, "volume": 40873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.372959, "volume": 28694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.383248, "volume": 18747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.407543, "volume": 54857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.305693, "volume": 196364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.312437, "volume": 5812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.606402, "volume": 97968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.662514, "volume": 6054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.710154, "volume": 41617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.736611, "volume": 32129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.813906, "volume": 14707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.822552, "volume": 11465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.843562, "volume": 9632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.844167, "volume": 12212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.873553, "volume": 11280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.917212, "volume": 45031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.957006, "volume": 5028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.992144, "volume": 10865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.005321, "volume": 11095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.040459, "volume": 5200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.071205, "volume": 10059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.093167, "volume": 10555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.106343, "volume": 8230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.137089, "volume": 1436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.150266, "volume": 5703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.167835, "volume": 22886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.202974, "volume": 2759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.22454, "volume": 2916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.242391, "volume": 22674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.251316, "volume": 16987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.269167, "volume": 11517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.313795, "volume": 6178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.336109, "volume": 12079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.349497, "volume": 26320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.35396, "volume": 18374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.394124, "volume": 17091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.416438, "volume": 3049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.443304, "volume": 5646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.469991, "volume": 16924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.487842, "volume": 5328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.527462, "volume": 77475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.531997, "volume": 160635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.595299, "volume": 97824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.525195, "volume": 14666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.590946, "volume": 30898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.445841, "volume": 21064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.496083, "volume": 80032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.704308, "volume": 25695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.722265, "volume": 21819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.794999, "volume": 10117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.640825, "volume": 9863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.853947, "volume": 26675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.897479, "volume": 13456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.921965, "volume": 5800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.904891, "volume": 14988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.93422, "volume": 3665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.99867, "volume": 7107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.971088, "volume": 2206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.9527, "volume": 83185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.108997, "volume": 112282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.067624, "volume": 8225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.108997, "volume": 3759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.173355, "volume": 3380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.191743, "volume": 7268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.191743, "volume": 13982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.160759, "volume": 6355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.228518, "volume": 1633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.254342, "volume": 9213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.231973, "volume": 9825, "typical_volume": 17649.2, "trend": 22.873869, "fair_value": 22.211562, "relative_strength": -4.245583, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.87001, "energy": 65.687236, "activity_lines": [ 23.22507, 23.198838, 23.115142, 23.015937 ] }, { "date": "2025-01-17", "close": 23.306539, "volume": 42031, "typical_volume": 19244.9, "trend": 22.901159, "fair_value": 22.22508, "relative_strength": -6.37667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.337902, "energy": 70.108358, "activity_lines": [ 23.256094, 23.223335, 23.141532, 23.043851 ] }, { "date": "2025-01-24", "close": 23.334501, "volume": 14429, "typical_volume": 19473.2, "trend": 22.92806, "fair_value": 22.23861, "relative_strength": -7.55279, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.165185, "energy": 69.837021, "activity_lines": [ 23.288785, 23.249325, 23.16815, 23.071809 ] }, { "date": "2025-01-31", "close": 23.343822, "volume": 8584, "typical_volume": 18568.65, "trend": 22.955121, "fair_value": 22.251925, "relative_strength": -6.294387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.121357, "energy": 69.274659, "activity_lines": [ 23.313001, 23.272156, 23.192352, 23.098632 ] }, { "date": "2025-02-07", "close": 23.353142, "volume": 7997, "typical_volume": 18295.7, "trend": 22.980383, "fair_value": 22.265035, "relative_strength": -5.842525, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.456847, "energy": 76.242751, "activity_lines": [ 23.332637, 23.292413, 23.215108, 23.124311 ] }, { "date": "2025-02-14", "close": 23.399746, "volume": 17503, "typical_volume": 18880.85, "trend": 23.009534, "fair_value": 22.278385, "relative_strength": -6.757723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.744741, "energy": 82.72184, "activity_lines": [ 23.36122, 23.317875, 23.240134, 23.151367 ] }, { "date": "2025-02-21", "close": 23.390425, "volume": 12167, "typical_volume": 18739.8, "trend": 23.036184, "fair_value": 22.291315, "relative_strength": -5.052371, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.511497, "energy": 74.990771, "activity_lines": [ 23.375512, 23.337859, 23.261996, 23.17594 ] }, { "date": "2025-02-28", "close": 23.395086, "volume": 11556, "typical_volume": 19134.35, "trend": 23.067825, "fair_value": 22.304002, "relative_strength": -3.917354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.492808, "energy": 67.31708, "activity_lines": [ 23.385765, 23.355079, 23.281991, 23.199095 ] }, { "date": "2025-03-07", "close": 23.395086, "volume": 5575, "typical_volume": 19057.75, "trend": 23.097792, "fair_value": 22.316401, "relative_strength": -0.721024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.852971, "energy": 65.510684, "activity_lines": [ 23.391979, 23.368039, 23.29979, 23.220209 ] }, { "date": "2025-03-14", "close": 23.423048, "volume": 11524, "typical_volume": 19523.65, "trend": 23.12175, "fair_value": 22.328835, "relative_strength": 1.822229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.463424, "energy": 63.074208, "activity_lines": [ 23.404096, 23.383054, 23.318366, 23.241193 ] }, { "date": "2025-03-21", "close": 23.469652, "volume": 14270, "typical_volume": 16077.9, "trend": 23.146663, "fair_value": 22.341511, "relative_strength": 1.580677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.833117, "energy": 67.086615, "activity_lines": [ 23.427087, 23.403474, 23.339227, 23.263639 ] }, { "date": "2025-03-28", "close": 23.483633, "volume": 8355, "typical_volume": 10881.55, "trend": 23.169617, "fair_value": 22.354062, "relative_strength": 3.200161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.84712, "energy": 67.412278, "activity_lines": [ 23.450078, 23.422116, 23.358958, 23.285379 ] }, { "date": "2025-04-04", "close": 23.062089, "volume": 21248, "typical_volume": 11532.7, "trend": 23.183659, "fair_value": 22.361758, "relative_strength": 11.33802, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.997793, "energy": 12.68856, "activity_lines": [ 23.326341, 23.360893, 23.336758, 23.278441 ] }, { "date": "2025-04-11", "close": 23.223772, "volume": 39421, "typical_volume": 13315.8, "trend": 23.195987, "fair_value": 22.371027, "relative_strength": 6.131089, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 18.312139, "energy": 15.670887, "activity_lines": [ 23.278698, 23.33402, 23.329983, 23.281029 ] }, { "date": "2025-04-18", "close": 23.425712, "volume": 13586, "typical_volume": 13826.1, "trend": 23.213595, "fair_value": 22.382247, "relative_strength": 8.638492, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 39.059742, "energy": 22.927675, "activity_lines": [ 23.309789, 23.346047, 23.341894, 23.29585 ] }, { "date": "2025-04-25", "close": 23.553282, "volume": 25656, "typical_volume": 14745.5, "trend": 23.234639, "fair_value": 22.394574, "relative_strength": 4.5063, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 60.90826, "energy": 27.659863, "activity_lines": [ 23.383226, 23.379948, 23.364753, 23.317765 ] }, { "date": "2025-05-02", "close": 23.605255, "volume": 10490, "typical_volume": 14570.9, "trend": 23.257984, "fair_value": 22.407185, "relative_strength": 1.881959, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 68.638964, "energy": 42.874144, "activity_lines": [ 23.468411, 23.420507, 23.39084, 23.341676 ] }, { "date": "2025-05-09", "close": 23.638329, "volume": 23610, "typical_volume": 15433.65, "trend": 23.281454, "fair_value": 22.419877, "relative_strength": 2.537868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.342581, "energy": 70.722115, "activity_lines": [ 23.556514, 23.463174, 23.418107, 23.366215 ] }, { "date": "2025-05-16", "close": 23.676128, "volume": 5895, "typical_volume": 15646.75, "trend": 23.304036, "fair_value": 22.432696, "relative_strength": -2.325303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.023075, "energy": 75.973027, "activity_lines": [ 23.6188, 23.508291, 23.446701, 23.391677 ] }, { "date": "2025-05-23", "close": 23.685577, "volume": 5559, "typical_volume": 15464.05, "trend": 23.327852, "fair_value": 22.445351, "relative_strength": 0.35135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.6123, "energy": 76.144311, "activity_lines": [ 23.654078, 23.550016, 23.474062, 23.416293 ] }, { "date": "2025-05-30", "close": 23.713926, "volume": 2645, "typical_volume": 15105.05, "trend": 23.353227, "fair_value": 22.458037, "relative_strength": -1.149832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.736045, "energy": 74.153524, "activity_lines": [ 23.681482, 23.592122, 23.502071, 23.441201 ] }, { "date": "2025-06-06", "close": 23.75645, "volume": 9116, "typical_volume": 13459.3, "trend": 23.374808, "fair_value": 22.470893, "relative_strength": -2.449938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.287539, "energy": 69.102613, "activity_lines": [ 23.712351, 23.637518, 23.531834, 23.467215 ] }, { "date": "2025-06-13", "close": 23.742559, "volume": 9418, "typical_volume": 13208.75, "trend": 23.397306, "fair_value": 22.48336, "relative_strength": -2.057708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.064532, "energy": 60.350482, "activity_lines": [ 23.72851, 23.675428, 23.558131, 23.490941 ] }, { "date": "2025-06-20", "close": 23.770624, "volume": 4613, "typical_volume": 13010.2, "trend": 23.419361, "fair_value": 22.495858, "relative_strength": -1.700015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.163323, "energy": 55.964915, "activity_lines": [ 23.747076, 23.706069, 23.585159, 23.515026 ] }, { "date": "2025-06-27", "close": 23.784799, "volume": 3213, "typical_volume": 12771.0, "trend": 23.439742, "fair_value": 22.508251, "relative_strength": -4.796041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.402623, "energy": 52.65145, "activity_lines": [ 23.764066, 23.729345, 23.611504, 23.538603 ] }, { "date": "2025-07-04", "close": 23.769123, "volume": 28454, "typical_volume": 13318.55, "trend": 23.458988, "fair_value": 22.52026, "relative_strength": -6.307306, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.543624, "energy": 59.002932, "activity_lines": [ 23.769217, 23.743241, 23.6343, 23.559853 ] }, { "date": "2025-07-11", "close": 23.794032, "volume": 64114, "typical_volume": 15915.9, "trend": 23.479064, "fair_value": 22.532276, "relative_strength": -5.830086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.422236, "energy": 84.159678, "activity_lines": [ 23.77899, 23.757742, 23.65771, 23.581469 ] }, { "date": "2025-07-18", "close": 23.821815, "volume": 15600, "typical_volume": 16118.1, "trend": 23.5011, "fair_value": 22.544328, "relative_strength": -6.15549, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.273835, "energy": 87.439391, "activity_lines": [ 23.79552, 23.773862, 23.681844, 23.603582 ] }, { "date": "2025-07-25", "close": 23.908039, "volume": 31138, "typical_volume": 17396.25, "trend": 23.52375, "fair_value": 22.556955, "relative_strength": -7.025011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.801443, "energy": 94.593382, "activity_lines": [ 23.835506, 23.802323, 23.712158, 23.629836 ] }, { "date": "2025-08-01", "close": 23.855347, "volume": 12578, "typical_volume": 17448.95, "trend": 23.543784, "fair_value": 22.568867, "relative_strength": -4.741029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.131517, "energy": 87.605367, "activity_lines": [ 23.848768, 23.816987, 23.735011, 23.651229 ] }, { "date": "2025-08-08", "close": 23.975103, "volume": 19357, "typical_volume": 17703.3, "trend": 23.568555, "fair_value": 22.581651, "relative_strength": -6.357481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.668813, "energy": 94.15718, "activity_lines": [ 23.897245, 23.850338, 23.767211, 23.679056 ] }, { "date": "2025-08-15", "close": 24.023005, "volume": 13265, "typical_volume": 17948.8, "trend": 23.592437, "fair_value": 22.594636, "relative_strength": -6.899081, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.279274, "energy": 93.997842, "activity_lines": [ 23.947958, 23.88765, 23.801565, 23.708376 ] }, { "date": "2025-08-22", "close": 24.070907, "volume": 20168, "typical_volume": 17894.8, "trend": 23.616984, "fair_value": 22.607817, "relative_strength": -6.821896, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.846432, "energy": 80.729818, "activity_lines": [ 23.999373, 23.928825, 23.837914, 23.739245 ] }, { "date": "2025-08-29", "close": 24.090068, "volume": 9551, "typical_volume": 16401.3, "trend": 23.641859, "fair_value": 22.620934, "relative_strength": -6.548705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.928098, "energy": 88.360749, "activity_lines": [ 24.040569, 23.967514, 23.871283, 23.769766 ] }, { "date": "2025-09-05", "close": 24.142569, "volume": 13823, "typical_volume": 16413.15, "trend": 23.668173, "fair_value": 22.634282, "relative_strength": -6.431428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.814701, "energy": 87.130663, "activity_lines": [ 24.08713, 24.009941, 23.905527, 23.80207 ] }, { "date": "2025-09-12", "close": 24.195453, "volume": 19328, "typical_volume": 16096.75, "trend": 23.694696, "fair_value": 22.647857, "relative_strength": -7.482282, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.209671, "energy": 83.715813, "activity_lines": [ 24.132171, 24.055477, 23.941395, 23.836088 ] }, { "date": "2025-09-19", "close": 24.232913, "volume": 2951, "typical_volume": 15719.8, "trend": 23.722779, "fair_value": 22.661522, "relative_strength": -8.280895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.147336, "energy": 84.666223, "activity_lines": [ 24.175008, 24.100074, 23.977772, 23.870812 ] }, { "date": "2025-09-26", "close": 24.224195, "volume": 9685, "typical_volume": 15023.55, "trend": 23.750416, "fair_value": 22.674878, "relative_strength": -7.875704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.003986, "energy": 70.864379, "activity_lines": [ 24.200946, 24.135105, 24.010329, 23.903161 ] }, { "date": "2025-10-03", "close": 24.260409, "volume": 28344, "typical_volume": 16146.0, "trend": 23.77926, "fair_value": 22.688315, "relative_strength": -8.570658, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.12716, "energy": 71.451581, "activity_lines": [ 24.228736, 24.169405, 24.043546, 23.936064 ] }, { "date": "2025-10-10", "close": 24.173539, "volume": 14397, "typical_volume": 16587.9, "trend": 23.804277, "fair_value": 22.700795, "relative_strength": -6.501928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.654815, "energy": 66.793018, "activity_lines": [ 24.216213, 24.181503, 24.065708, 23.961502 ] }, { "date": "2025-10-17", "close": 24.221682, "volume": 19160, "typical_volume": 17413.65, "trend": 23.829344, "fair_value": 22.713469, "relative_strength": -7.768419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.856404, "energy": 65.153706, "activity_lines": [ 24.217673, 24.19657, 24.09013, 23.988431 ] }, { "date": "2025-10-24", "close": 24.347861, "volume": 16819, "typical_volume": 17798.8, "trend": 23.858152, "fair_value": 22.726977, "relative_strength": -8.862182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.971794, "energy": 72.138434, "activity_lines": [ 24.259444, 24.230095, 24.124152, 24.021884 ] }, { "date": "2025-10-31", "close": 24.347861, "volume": 10112, "typical_volume": 17833.5, "trend": 23.901011, "fair_value": 22.740263, "relative_strength": -9.284498, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.116156, "energy": 70.237749, "activity_lines": [ 24.293552, 24.257713, 24.155358, 24.053478 ] }, { "date": "2025-11-07", "close": 24.339708, "volume": 8576, "typical_volume": 18031.65, "trend": 23.938209, "fair_value": 22.753266, "relative_strength": -7.688611, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.406603, "energy": 69.190184, "activity_lines": [ 24.316698, 24.278814, 24.182905, 24.081781 ] }, { "date": "2025-11-14", "close": 24.347861, "volume": 9100, "typical_volume": 18326.0, "trend": 23.968947, "fair_value": 22.766126, "relative_strength": -7.625865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.063507, "energy": 79.318174, "activity_lines": [ 24.337275, 24.296858, 24.208518, 24.10821 ] }, { "date": "2025-11-21", "close": 24.304475, "volume": 4762, "typical_volume": 17141.4, "trend": 23.993987, "fair_value": 22.778433, "relative_strength": -5.874974, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.925541, "energy": 65.400696, "activity_lines": [ 24.331768, 24.303281, 24.227318, 24.129857 ] }, { "date": "2025-11-28", "close": 24.454629, "volume": 4277, "typical_volume": 14149.55, "trend": 24.0223, "fair_value": 22.791736, "relative_strength": -8.528377, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.960767, "energy": 71.345554, "activity_lines": [ 24.370794, 24.335023, 24.257869, 24.159576 ] }, { "date": "2025-12-05", "close": 24.489377, "volume": 6058, "typical_volume": 13672.45, "trend": 24.050668, "fair_value": 22.805103, "relative_strength": -8.57518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.742961, "energy": 72.406865, "activity_lines": [ 24.414284, 24.369051, 24.288584, 24.18971 ] }, { "date": "2025-12-12", "close": 24.50316, "volume": 4917, "typical_volume": 12361.4, "trend": 24.078236, "fair_value": 22.818369, "relative_strength": -7.864546, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.510223, "energy": 70.981962, "activity_lines": [ 24.452934, 24.400763, 24.317432, 24.218903 ] }, { "date": "2025-12-19", "close": 24.55169, "volume": 11462, "typical_volume": 12305.6, "trend": 24.107106, "fair_value": 22.831806, "relative_strength": -7.631619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.540922, "energy": 80.128281, "activity_lines": [ 24.496864, 24.436886, 24.348069, 24.249448 ] }, { "date": "2025-12-26", "close": 24.590515, "volume": 7340, "typical_volume": 11704.75, "trend": 24.136326, "fair_value": 22.845334, "relative_strength": -8.613907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.107783, "energy": 89.167623, "activity_lines": [ 24.540147, 24.473192, 24.379087, 24.280636 ] }, { "date": "2026-01-02", "close": 24.599542, "volume": 11428, "typical_volume": 11612.9, "trend": 24.164429, "fair_value": 22.858725, "relative_strength": -7.454317, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.164298, "energy": 83.305479, "activity_lines": [ 24.567369, 24.504434, 24.408035, 24.310521 ] }, { "date": "2026-01-09", "close": 24.643954, "volume": 37963, "typical_volume": 12502.65, "trend": 24.194475, "fair_value": 22.87225, "relative_strength": -8.517908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.736313, "energy": 87.439603, "activity_lines": [ 24.599735, 24.539174, 24.438466, 24.341458 ] }, { "date": "2026-01-16", "close": 24.639019, "volume": 14322, "typical_volume": 12741.2, "trend": 24.223422, "fair_value": 22.885534, "relative_strength": -8.042792, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.062339, "energy": 84.005868, "activity_lines": [ 24.62015, 24.567634, 24.465699, 24.370138 ] }, { "date": "2026-01-23", "close": 24.658758, "volume": 11983, "typical_volume": 12649.2, "trend": 24.252554, "fair_value": 22.898767, "relative_strength": -7.504461, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.69638, "energy": 76.394283, "activity_lines": [ 24.638088, 24.59424, 24.492198, 24.398224 ] }, { "date": "2026-01-30", "close": 24.668628, "volume": 10526, "typical_volume": 12209.1, "trend": 24.282537, "fair_value": 22.911877, "relative_strength": -7.668903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.253509, "energy": 69.289382, "activity_lines": [ 24.652179, 24.616989, 24.517179, 24.425068 ] }, { "date": "2026-02-06", "close": 24.688366, "volume": 7562, "typical_volume": 12439.65, "trend": 24.312348, "fair_value": 22.924939, "relative_strength": -7.249059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.203071, "energy": 68.962053, "activity_lines": [ 24.667641, 24.636705, 24.541786, 24.45125 ] }, { "date": "2026-02-13", "close": 24.678497, "volume": 21710, "typical_volume": 13040.9, "trend": 24.340904, "fair_value": 22.937739, "relative_strength": -5.956473, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.711353, "energy": 66.212702, "activity_lines": [ 24.673891, 24.650377, 24.563285, 24.474873 ] }, { "date": "2026-02-20", "close": 24.711066, "volume": 8909, "typical_volume": 12069.15, "trend": 24.367672, "fair_value": 22.950589, "relative_strength": -6.71349, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.333471, "energy": 67.936415, "activity_lines": [ 24.688695, 24.666532, 24.585722, 24.498754 ] }, { "date": "2026-02-27", "close": 24.723304, "volume": 24184, "typical_volume": 12558.5, "trend": 24.396604, "fair_value": 22.963342, "relative_strength": -6.020779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.556282, "energy": 68.341423, "activity_lines": [ 24.702776, 24.681132, 24.607179, 24.521698 ] }, { "date": "2026-03-06", "close": 24.654514, "volume": 4174, "typical_volume": 11809.2, "trend": 24.419251, "fair_value": 22.975422, "relative_strength": -4.172386, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.141427, "energy": 60.451978, "activity_lines": [ 24.689623, 24.680105, 24.619466, 24.538338 ] }, { "date": "2026-03-13", "close": 24.688366, "volume": 6245, "typical_volume": 11280.5, "trend": 24.44143, "fair_value": 22.987571, "relative_strength": -2.341904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.493858, "energy": 55.06476, "activity_lines": [ 24.688695, 24.684069, 24.632916, 24.5557 ] }, { "date": "2026-03-20", "close": 24.683432, "volume": 5856, "typical_volume": 11067.7, "trend": 24.461847, "fair_value": 22.999514, "relative_strength": -0.369543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.762581, "energy": 47.750124, "activity_lines": [ 24.686123, 24.68552, 24.644275, 24.571313 ] }, { "date": "2026-03-27", "close": 24.668233, "volume": 5372, "typical_volume": 10907.5, "trend": 24.481119, "fair_value": 23.011183, "relative_strength": 2.040325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.542281, "energy": 35.154434, "activity_lines": [ 24.678155, 24.683491, 24.652588, 24.584628 ] }, { "date": "2026-04-03", "close": 24.806, "volume": 17652, "typical_volume": 11335.1, "trend": 24.503234, "fair_value": 23.023647, "relative_strength": -0.372001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.492321, "energy": 53.229587, "activity_lines": [ 24.718965, 24.705979, 24.672458, 24.605588 ] }, { "date": "2026-04-10", "close": 24.9, "volume": 14610, "typical_volume": 11827.5, "trend": 24.526718, "fair_value": 23.036587, "relative_strength": -3.111837, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.815456, "energy": 63.93813, "activity_lines": [ 24.785595, 24.742881, 24.699098, 24.631186 ] }, { "date": "2026-04-17", "close": 24.925, "volume": 18683, "typical_volume": 12547.8, "trend": 24.549788, "fair_value": 23.049522, "relative_strength": -6.73455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.267571, "energy": 85.176316, "activity_lines": [ 24.844193, 24.780121, 24.725284, 24.656882 ] }, { "date": "2026-04-24", "close": 24.945, "volume": 7706, "typical_volume": 12630.2, "trend": 24.573815, "fair_value": 23.062416, "relative_strength": -6.759862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.260765, "energy": 91.149121, "activity_lines": [ 24.893682, 24.816695, 24.751134, 24.682379 ] }, { "date": "2026-05-01", "close": 24.644158, "volume": 12366, "typical_volume": 13002.65, "trend": 24.586607, "fair_value": 23.073103, "relative_strength": -8.369145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.972297, "energy": 47.372521, "activity_lines": [ 24.825453, 24.793726, 24.746163, 24.686918 ] }, { "date": "2026-05-08", "close": 24.668832, "volume": 2678, "typical_volume": 12563.45, "trend": 24.603116, "fair_value": 23.083813, "relative_strength": -9.973664, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.31775, "energy": 27.582781, "activity_lines": [ 24.767053, 24.776458, 24.742871, 24.692222 ] }, { "date": "2026-05-15", "close": 24.683636, "volume": 2518, "typical_volume": 12322.35, "trend": 24.618515, "fair_value": 23.094479, "relative_strength": -9.785889, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.096602, "energy": 19.693833, "activity_lines": [ 24.722732, 24.762873, 24.74043, 24.697417 ] }, { "date": "2026-05-22", "close": 24.698441, "volume": 5375, "typical_volume": 12019.7, "trend": 24.630201, "fair_value": 23.105101, "relative_strength": -10.130076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.990352, "energy": 26.267202, "activity_lines": [ 24.697771, 24.751451, 24.738957, 24.702574 ] }, { "date": "2026-05-29", "close": 24.71818, "volume": 2266, "typical_volume": 10234.85, "trend": 24.642545, "fair_value": 23.115713, "relative_strength": -10.974501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.17525, "energy": 21.640094, "activity_lines": [ 24.694493, 24.743434, 24.738892, 24.70825 ] }, { "date": "2026-06-05", "close": 24.714923, "volume": 101814, "typical_volume": 14609.45, "trend": 24.655052, "fair_value": 23.126165, "relative_strength": -8.384966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.854196, "energy": 12.790867, "activity_lines": [ 24.705251, 24.734193, 24.738163, 24.712919 ] }, { "date": "2026-06-12", "close": 24.737919, "volume": 6056, "typical_volume": 14313.1, "trend": 24.668054, "fair_value": 23.136631, "relative_strength": -8.48816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.646602, "energy": 8.200394, "activity_lines": [ 24.718956, 24.728284, 24.739264, 24.718266 ] }, { "date": "2026-06-19", "close": 24.737919, "volume": 4247, "typical_volume": 13999.15, "trend": 24.682502, "fair_value": 23.146962, "relative_strength": -8.980447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.505048, "energy": 12.679322, "activity_lines": [ 24.728056, 24.723613, 24.739987, 24.722773 ] }, { "date": "2026-06-26", "close": 24.757658, "volume": 7332, "typical_volume": 13987.65, "trend": 24.692603, "fair_value": 23.157287, "relative_strength": -6.435434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.284151, "energy": 18.09562, "activity_lines": [ 24.740117, 24.725478, 24.74226, 24.727622 ] }, { "date": "2026-07-03", "close": 24.7195, "volume": 38854, "typical_volume": 14844.85, "trend": 24.700274, "fair_value": 23.180646, "relative_strength": -8.305688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.322365, "energy": 14.521717, "activity_lines": [ 24.73551, 24.723448, 24.740569, 24.729357 ] }, { "date": "2026-07-10", "close": 24.7797, "volume": 28464, "typical_volume": 15822.6, "trend": 24.709492, "fair_value": 23.203654, "relative_strength": -9.042581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.130876, "energy": 21.322563, "activity_lines": [ 24.750882, 24.736463, 24.744416, 24.734481 ] }, { "date": "2026-07-17", "close": 24.7317, "volume": 1752, "typical_volume": 14701.0, "trend": 24.715492, "fair_value": 23.226218, "relative_strength": -7.54318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.449565, "energy": 15.507161, "activity_lines": [ 24.745936, 24.738287, 24.743365, 24.735914 ] }, { "date": "2026-07-24", "close": 24.72, "volume": 10284, "typical_volume": 15006.5, "trend": 24.719808, "fair_value": 23.24849, "relative_strength": -6.818203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.479246, "energy": 9.464387, "activity_lines": [ 24.737504, 24.73684, 24.74116, 24.736205 ] }, { "date": "2026-07-31", "close": 24.8597, "volume": 19428, "typical_volume": 15665.65, "trend": 24.72848, "fair_value": 23.271929, "relative_strength": -7.032995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.144208, "energy": 47.92652, "activity_lines": [ 24.776833, 24.760132, 24.751948, 24.74523 ] }, { "date": "2026-08-07", "close": 24.9794, "volume": 6696, "typical_volume": 15707.65, "trend": 24.739662, "fair_value": 23.295863, "relative_strength": -9.475007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.369328, "energy": 75.460569, "activity_lines": [ 24.84926, 24.802255, 24.77332, 24.761419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }