{ "ticker": { "uuid": "143d7dfa-b658-4288-bde0-9947b567f33a", "symbol": "AHR", "name": "American Healthcare REIT, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.545, "architecture_energy": 76.395, "architecture_maturity": 17.916, "architecture_confidence": 78.161, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.64, "rotation_up": 77.16, "upward_expansion": 92.9, "deceleration": 42.17, "rotation_down": 9.13, "downward_expansion": 17.24 }, "activity_lines": [ 56.420667, 54.661958, 52.37721, 51.514156 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 56.74, "trend_reference": 50.482929, "distance_from_trend": 0.123944, "trend_direction": "Improving", "fair_value": 33.317979, "distance_from_fair_value": 0.702984, "fair_value_direction": "Improving", "relative_strength": 5.492679, "relative_strength_direction": "Improving", "price_momentum": 0.169588, "excess_performance": 0.043963, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123944, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031725, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.702984, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.057493, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.054927, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.011329, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.169588, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.203057, "read": "Demand-led" } ], "volume": { "latest": 10781852, "relative_activity": 0.785954, "balance": 1.203057, "dry_up": 0.803474, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.059333, "annualized_volatility": 0.275884, "from_high_reference": -0.03339, "from_low_reference": 0.455223 }, "levels": { "trend_reference": 50.482929, "fair_value_reference": 33.317979, "structural_low": 44.596212, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.003488, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018384, "regime_survival": 0.75, "best_return": 0.218442, "worst_return": -0.073561, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.077715, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.060129, "regime_survival": 0.333333, "best_return": 0.20167, "worst_return": -0.033019, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.295058, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.229483, "regime_survival": 0.0, "best_return": 0.295058, "worst_return": 0.295058, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.008687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.021203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.047903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.095601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.069037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-07-10", "tenure": "Established", "return": 0.088158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.007348, "active": true } ], "chart_path": [ { "date": "2024-02-09", "close": 12.058825, "volume": 16425237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.748163, "volume": 4633492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.500002, "volume": 2121831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.573531, "volume": 2410447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.693016, "volume": 1869016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.49081, "volume": 7965193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.803311, "volume": 4609614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.793007, "volume": 4688978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.736322, "volume": 7635647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.745674, "volume": 4264073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.352924, "volume": 4245648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.79243, "volume": 2167607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.839186, "volume": 2584872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.101019, "volume": 3283197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.559227, "volume": 4126611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.091668, "volume": 3493762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.708846, "volume": 4766310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.671442, "volume": 3796449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.764953, "volume": 3715749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.961328, "volume": 6862951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.897969, "volume": 18550150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.62093, "volume": 3521286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.220226, "volume": 3840084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.657808, "volume": 5035083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.81001, "volume": 4042335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.353403, "volume": 3890506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.905136, "volume": 13867059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.083531, "volume": 10778254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 19.986059, "volume": 9277599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 19.909958, "volume": 11677107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.975374, "volume": 6677240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.382072, "volume": 8649950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.666279, "volume": 30868355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.08891, "volume": 18700359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.061148, "volume": 10360081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.609702, "volume": 7359500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.214832, "volume": 5626607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.848779, "volume": 5268551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.136936, "volume": 6836147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.050489, "volume": 8298261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.107066, "volume": 10225767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.451801, "volume": 9718958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 28.633247, "volume": 15137027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.422985, "volume": 7975219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.346143, "volume": 9377170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.654565, "volume": 24144327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.355749, "volume": 4320095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.296005, "volume": 6126492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.375479, "volume": 4229079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.034382, "volume": 5078063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.003356, "volume": 4581925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.412282, "volume": 6190080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 28.390946, "volume": 6757674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.266936, "volume": 8026908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.462687, "volume": 5046389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.865743, "volume": 13517756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 28.013046, "volume": 9982897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 28.575051, "volume": 9328692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 28.691328, "volume": 10655828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.485887, "volume": 12562586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.843619, "volume": 13546606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 28.595885, "volume": 9770773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 29.905024, "volume": 4430526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 30.393509, "volume": 5424628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 31.800344, "volume": 7593169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 34.12553, "volume": 8165594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 34.692173, "volume": 9822253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 33.539349, "volume": 9073240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 34.1353, "volume": 6256205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 34.662863, "volume": 6769311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 34.584706, "volume": 7895866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 35.043881, "volume": 11449906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 35.239275, "volume": 11387169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 36.46268, "volume": 5924857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 36.049561, "volume": 6430020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 37.210229, "volume": 4371367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 36.738093, "volume": 4682705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 38.252863, "volume": 5814691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 39.846323, "volume": 7957865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 39.787306, "volume": 8566216, "typical_volume": 7766648.35, "trend": 32.335859, "fair_value": 23.84023, "relative_strength": 23.524805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.866334, "energy": 86.433608, "activity_lines": [ 38.917788, 37.807813, 36.174593, 34.507739 ] }, { "date": "2025-08-22", "close": 41.774212, "volume": 9083586, "typical_volume": 7543497.35, "trend": 32.794888, "fair_value": 24.061638, "relative_strength": 27.905438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.672967, "energy": 93.455274, "activity_lines": [ 40.053538, 38.690126, 36.872573, 35.116665 ] }, { "date": "2025-08-29", "close": 42.088969, "volume": 6541796, "typical_volume": 7382048.5, "trend": 33.284111, "fair_value": 24.281483, "relative_strength": 27.492581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.290505, "energy": 93.168253, "activity_lines": [ 40.989941, 39.498949, 37.534193, 35.716283 ] }, { "date": "2025-09-05", "close": 42.029952, "volume": 6457569, "typical_volume": 7483400.65, "trend": 33.738744, "fair_value": 24.49532, "relative_strength": 25.672372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.443447, "energy": 88.681752, "activity_lines": [ 41.549947, 40.168949, 38.12594, 36.280531 ] }, { "date": "2025-09-12", "close": 41.970935, "volume": 7211632, "typical_volume": 7572750.85, "trend": 34.228877, "fair_value": 24.703363, "relative_strength": 22.563687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.418408, "energy": 83.420114, "activity_lines": [ 41.838475, 40.704752, 38.654329, 36.81164 ] }, { "date": "2025-09-19", "close": 41.528308, "volume": 9333120, "typical_volume": 7659748.4, "trend": 34.731065, "fair_value": 24.901304, "relative_strength": 18.974923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.571378, "energy": 66.68295, "activity_lines": [ 41.837819, 41.059927, 39.085432, 37.282571 ] }, { "date": "2025-09-26", "close": 41.459455, "volume": 6408557, "typical_volume": 7571896.55, "trend": 35.150855, "fair_value": 25.09384, "relative_strength": 18.327139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.06668, "energy": 63.616321, "activity_lines": [ 41.698146, 41.30297, 39.463654, 37.716661 ] }, { "date": "2025-10-03", "close": 40.46934, "volume": 6024246, "typical_volume": 7381996.2, "trend": 35.566065, "fair_value": 25.27057, "relative_strength": 13.484994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.299497, "energy": 52.453123, "activity_lines": [ 41.249418, 41.288733, 39.712655, 38.059789 ] }, { "date": "2025-10-10", "close": 40.13292, "volume": 6437180, "typical_volume": 7250193.2, "trend": 35.951327, "fair_value": 25.43946, "relative_strength": 14.49595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.196633, "energy": 42.245102, "activity_lines": [ 40.796525, 41.145489, 39.902107, 38.354425 ] }, { "date": "2025-10-17", "close": 42.933122, "volume": 6594068, "typical_volume": 7267086.35, "trend": 36.426054, "fair_value": 25.636018, "relative_strength": 19.417501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.75548, "energy": 48.425072, "activity_lines": [ 41.403502, 41.477189, 40.326846, 38.804863 ] }, { "date": "2025-10-24", "close": 43.843434, "volume": 5466456, "typical_volume": 7201943.6, "trend": 36.904639, "fair_value": 25.838323, "relative_strength": 18.734915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.602434, "energy": 55.963883, "activity_lines": [ 42.24977, 41.918276, 40.796388, 39.283404 ] }, { "date": "2025-10-31", "close": 44.842799, "volume": 9119637, "typical_volume": 7263132.15, "trend": 37.471278, "fair_value": 26.047163, "relative_strength": 19.690219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.658297, "energy": 65.059639, "activity_lines": [ 43.274818, 42.467319, 41.317389, 39.795543 ] }, { "date": "2025-11-07", "close": 48.899628, "volume": 9415238, "typical_volume": 7161398.75, "trend": 38.148069, "fair_value": 26.29556, "relative_strength": 31.274086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.684295, "energy": 93.618451, "activity_lines": [ 45.426587, 43.698174, 42.175908, 40.532856 ] }, { "date": "2025-11-14", "close": 47.811211, "volume": 11166760, "typical_volume": 7150378.3, "trend": 38.744942, "fair_value": 26.526911, "relative_strength": 27.022796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.203399, "energy": 91.427855, "activity_lines": [ 46.65353, 44.607305, 42.864788, 41.156285 ] }, { "date": "2025-11-21", "close": 47.49458, "volume": 14214533, "typical_volume": 7564862.1, "trend": 39.314978, "fair_value": 26.749971, "relative_strength": 27.538884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.676313, "energy": 88.151634, "activity_lines": [ 47.263044, 45.353754, 43.463647, 41.720777 ] }, { "date": "2025-11-28", "close": 50.245308, "volume": 8411418, "typical_volume": 7663932.0, "trend": 39.92981, "fair_value": 26.997291, "relative_strength": 28.999623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.404806, "energy": 91.624387, "activity_lines": [ 48.48537, 46.499904, 44.271946, 42.42596 ] }, { "date": "2025-12-05", "close": 49.582363, "volume": 8405903, "typical_volume": 7865658.8, "trend": 40.445038, "fair_value": 27.232552, "relative_strength": 25.740097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.176746, "energy": 74.72516, "activity_lines": [ 49.059922, 47.367028, 44.949509, 43.048705 ] }, { "date": "2025-12-12", "close": 46.752477, "volume": 11879597, "typical_volume": 8225503.4, "trend": 40.847048, "fair_value": 27.433788, "relative_strength": 18.345927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.484471, "energy": 59.530999, "activity_lines": [ 48.375209, 47.571939, 45.298645, 43.455637 ] }, { "date": "2025-12-19", "close": 47.623211, "volume": 14987525, "typical_volume": 8684145.1, "trend": 41.31651, "fair_value": 27.639803, "relative_strength": 19.441969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.608099, "energy": 53.625368, "activity_lines": [ 48.123883, 47.820925, 45.68302, 43.892809 ] }, { "date": "2025-12-26", "close": 47.445107, "volume": 4216874, "typical_volume": 8497095.55, "trend": 41.76017, "fair_value": 27.839856, "relative_strength": 16.470344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.770388, "energy": 40.821605, "activity_lines": [ 47.825723, 47.901342, 46.005811, 44.288202 ] }, { "date": "2026-01-02", "close": 46.990896, "volume": 5045248, "typical_volume": 8321047.15, "trend": 42.171105, "fair_value": 28.031367, "relative_strength": 15.726275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.749859, "energy": 30.005456, "activity_lines": [ 47.379457, 47.81714, 46.24916, 44.625668 ] }, { "date": "2026-01-09", "close": 47.030686, "volume": 9341683, "typical_volume": 8333952.0, "trend": 42.585971, "fair_value": 28.219479, "relative_strength": 13.207098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.433835, "energy": 26.355263, "activity_lines": [ 47.163416, 47.682945, 46.461996, 44.939189 ] }, { "date": "2026-01-16", "close": 47.756836, "volume": 7719270, "typical_volume": 8392825.7, "trend": 43.009736, "fair_value": 28.411021, "relative_strength": 14.499252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.842499, "energy": 25.59778, "activity_lines": [ 47.359536, 47.640997, 46.718958, 45.272794 ] }, { "date": "2026-01-23", "close": 45.99617, "volume": 8314258, "typical_volume": 8485660.15, "trend": 43.368299, "fair_value": 28.581751, "relative_strength": 9.960681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.919896, "energy": 19.28536, "activity_lines": [ 46.90181, 47.299707, 46.781248, 45.465467 ] }, { "date": "2026-01-30", "close": 46.662637, "volume": 40490042, "typical_volume": 10149580.65, "trend": 43.708298, "fair_value": 28.755606, "relative_strength": 10.365537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.040479, "energy": 17.20047, "activity_lines": [ 46.774709, 47.112593, 46.888124, 45.678005 ] }, { "date": "2026-02-06", "close": 48.512829, "volume": 14922752, "typical_volume": 10429062.25, "trend": 44.12374, "fair_value": 28.94377, "relative_strength": 14.159791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.116014, "energy": 28.352611, "activity_lines": [ 47.316504, 47.277004, 47.148867, 45.987974 ] }, { "date": "2026-02-13", "close": 51.526851, "volume": 11248380, "typical_volume": 10671053.4, "trend": 44.600961, "fair_value": 29.156818, "relative_strength": 21.676364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.419891, "energy": 43.683353, "activity_lines": [ 48.761511, 48.020918, 47.6634, 46.465595 ] }, { "date": "2026-02-20", "close": 51.656165, "volume": 7519640, "typical_volume": 10745823.1, "trend": 45.09823, "fair_value": 29.367092, "relative_strength": 19.501859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.027382, "energy": 70.901685, "activity_lines": [ 49.949877, 48.75299, 48.142309, 46.920769 ] }, { "date": "2026-02-27", "close": 51.964531, "volume": 13597590, "typical_volume": 11103843.6, "trend": 45.555285, "fair_value": 29.576327, "relative_strength": 19.840277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.879165, "energy": 77.805751, "activity_lines": [ 50.981078, 49.451971, 48.597316, 47.363756 ] }, { "date": "2026-03-06", "close": 51.23838, "volume": 13379827, "typical_volume": 11443131.55, "trend": 45.935021, "fair_value": 29.775062, "relative_strength": 19.57545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.784436, "energy": 74.251248, "activity_lines": [ 51.372337, 49.93999, 48.926824, 47.730407 ] }, { "date": "2026-03-13", "close": 51.884953, "volume": 14978812, "typical_volume": 11918749.35, "trend": 46.338276, "fair_value": 29.976061, "relative_strength": 21.936527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.011124, "energy": 72.432952, "activity_lines": [ 51.674071, 50.4766, 49.278362, 48.114274 ] }, { "date": "2026-03-20", "close": 47.856309, "volume": 18485735, "typical_volume": 12387054.25, "trend": 46.541012, "fair_value": 30.137144, "relative_strength": 13.772172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.985319, "energy": 35.801077, "activity_lines": [ 50.408115, 50.191747, 49.207927, 48.212212 ] }, { "date": "2026-03-27", "close": 46.881476, "volume": 10286224, "typical_volume": 12430603.55, "trend": 46.700762, "fair_value": 30.286647, "relative_strength": 13.318982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.507273, "energy": 13.06683, "activity_lines": [ 49.061918, 49.714639, 49.0303, 48.234177 ] }, { "date": "2026-04-03", "close": 48.09, "volume": 8379546, "typical_volume": 12291242.85, "trend": 46.902764, "fair_value": 30.444199, "relative_strength": 11.807266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.139834, "energy": 18.558516, "activity_lines": [ 48.436874, 49.473179, 48.977381, 48.323805 ] }, { "date": "2026-04-10", "close": 49.23, "volume": 13128493, "typical_volume": 12236940.85, "trend": 47.144733, "fair_value": 30.608987, "relative_strength": 9.888008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.341905, "energy": 20.768987, "activity_lines": [ 48.450133, 49.400923, 49.031706, 48.47395 ] }, { "date": "2026-04-17", "close": 49.59, "volume": 10852407, "typical_volume": 12358990.3, "trend": 47.413456, "fair_value": 30.774039, "relative_strength": 5.528654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.962292, "energy": 16.855066, "activity_lines": [ 48.717284, 49.347441, 49.112053, 48.631709 ] }, { "date": "2026-04-24", "close": 50.1, "volume": 10531268, "typical_volume": 12465258.55, "trend": 47.701474, "fair_value": 30.940642, "relative_strength": 5.606255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.318941, "energy": 15.426194, "activity_lines": [ 49.307432, 49.367101, 49.244092, 48.805034 ] }, { "date": "2026-05-01", "close": 49.910735, "volume": 8842831, "typical_volume": 12313420.25, "trend": 48.016187, "fair_value": 31.10278, "relative_strength": 3.851858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.271424, "energy": 23.324576, "activity_lines": [ 49.684912, 49.378293, 49.35564, 48.947567 ] }, { "date": "2026-05-08", "close": 51.463292, "volume": 12247337, "typical_volume": 12176410.85, "trend": 48.393866, "fair_value": 31.275326, "relative_strength": 4.359779, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.174443, "energy": 36.013319, "activity_lines": [ 50.37796, 49.703503, 49.600012, 49.169961 ] }, { "date": "2026-05-15", "close": 49.114552, "volume": 12975545, "typical_volume": 12614344.4, "trend": 48.599914, "fair_value": 31.425236, "relative_strength": -0.822817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.220821, "energy": 27.982148, "activity_lines": [ 50.063209, 49.610782, 49.602408, 49.216457 ] }, { "date": "2026-05-22", "close": 49.950544, "volume": 16664701, "typical_volume": 13195317.05, "trend": 48.803484, "fair_value": 31.579613, "relative_strength": -0.250724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.84051, "energy": 25.776006, "activity_lines": [ 50.034818, 49.708675, 49.676473, 49.303594 ] }, { "date": "2026-05-29", "close": 48.656746, "volume": 12099598, "typical_volume": 13333212.8, "trend": 48.930616, "fair_value": 31.720747, "relative_strength": -4.383864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.699649, "energy": 8.29883, "activity_lines": [ 49.551125, 49.606504, 49.613225, 49.294127 ] }, { "date": "2026-06-05", "close": 47.253473, "volume": 9583620, "typical_volume": 13426430.3, "trend": 48.875744, "fair_value": 31.848064, "relative_strength": -4.909023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.512533, "energy": 14.158412, "activity_lines": [ 48.695892, 49.234638, 49.408589, 49.185925 ] }, { "date": "2026-06-12", "close": 46.58667, "volume": 13538989, "typical_volume": 13687666.85, "trend": 48.834926, "fair_value": 31.96789, "relative_strength": -6.893614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.970199, "energy": 27.925263, "activity_lines": [ 47.795541, 48.734772, 49.142845, 49.038242 ] }, { "date": "2026-06-19", "close": 46.298053, "volume": 14976696, "typical_volume": 12411999.55, "trend": 48.795042, "fair_value": 32.083456, "relative_strength": -8.384445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.295073, "energy": 47.324752, "activity_lines": [ 47.124093, 48.209763, 48.846802, 48.874573 ] }, { "date": "2026-06-26", "close": 50.756679, "volume": 42241648, "typical_volume": 13777944.35, "trend": 48.812087, "fair_value": 32.232842, "relative_strength": 2.543446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.437338, "energy": 21.697252, "activity_lines": [ 48.126621, 48.548722, 48.977126, 49.00113 ] }, { "date": "2026-07-03", "close": 55.04, "volume": 17824378, "typical_volume": 14106744.25, "trend": 48.994009, "fair_value": 32.413851, "relative_strength": 8.380695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.80952, "energy": 36.854326, "activity_lines": [ 50.503179, 49.645254, 49.5047, 49.402931 ] }, { "date": "2026-07-10", "close": 53.57, "volume": 16101275, "typical_volume": 14535826.0, "trend": 49.221259, "fair_value": 32.580435, "relative_strength": 3.699122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.657438, "energy": 54.452715, "activity_lines": [ 51.964188, 50.384695, 49.875545, 49.698157 ] }, { "date": "2026-07-17", "close": 57.16, "volume": 11125764, "typical_volume": 14412234.7, "trend": 49.539152, "fair_value": 32.772463, "relative_strength": 11.85132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.399366, "energy": 78.098212, "activity_lines": [ 54.200761, 51.710331, 50.579181, 50.210333 ] }, { "date": "2026-07-24", "close": 57.44, "volume": 10630712, "typical_volume": 14274778.95, "trend": 49.872315, "fair_value": 32.963684, "relative_strength": 12.451225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.210251, "energy": 84.96373, "activity_lines": [ 55.825779, 52.9833, 51.284744, 50.720065 ] }, { "date": "2026-07-31", "close": 55.6, "volume": 11550410, "typical_volume": 14103358.85, "trend": 50.159286, "fair_value": 33.137809, "relative_strength": 7.303983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.447786, "energy": 78.054665, "activity_lines": [ 56.094667, 53.770351, 51.785537, 51.089594 ] }, { "date": "2026-08-07", "close": 56.74, "volume": 10781852, "typical_volume": 13718164.7, "trend": 50.482929, "fair_value": 33.317979, "relative_strength": 5.492679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.544819, "energy": 76.394587, "activity_lines": [ 56.420667, 54.661958, 52.37721, 51.514156 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }