{ "ticker": { "uuid": "143de09d-beff-4b91-a585-a2f58420cb29", "symbol": "SHILPAMED", "name": "Shilpa Medicare Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.412, "architecture_energy": 76.396, "architecture_maturity": 74.51, "architecture_confidence": 77.793, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.71, "rotation_up": 74.75, "upward_expansion": 85.33, "deceleration": 68.24, "rotation_down": 17.26, "downward_expansion": 12.0 }, "activity_lines": [ 662.733337, 630.809093, 571.248809, 518.180321 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 759.75, "trend_reference": 448.646664, "distance_from_trend": 0.693426, "trend_direction": "Improving", "fair_value": 343.346922, "distance_from_fair_value": 1.212776, "fair_value_direction": "Improving", "relative_strength": 83.227273, "relative_strength_direction": "Improving", "price_momentum": 1.405033, "excess_performance": 1.448742, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.693426, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.247876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.212776, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.789915, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.832273, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.644791, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.405033, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.4395, "read": "Demand-led" } ], "volume": { "latest": 45551001, "relative_activity": 8.26945, "balance": 14.4395, "dry_up": 2.389932, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.063508, "annualized_volatility": 0.387311, "from_high_reference": -0.033581, "from_low_reference": 1.927746 }, "levels": { "trend_reference": 448.646664, "fair_value_reference": 343.346922, "structural_low": 308.299988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.004167, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": 0.009361, "regime_survival": 0.782609, "best_return": 0.307829, "worst_return": -0.080939, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.158121, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.064278, "regime_survival": 0.444444, "best_return": 0.580313, "worst_return": -0.320639, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.076246, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.095535, "regime_survival": 0.2, "best_return": 0.830193, "worst_return": -0.286053, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.350609, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.372097, "regime_survival": 0.75, "best_return": 0.858819, "worst_return": -0.281597, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.011497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-12-20", "tenure": "Extended", "return": 0.401862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.077053, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.07835, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.160384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.041547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.072412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.151672, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.034896, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": -0.107815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.203094, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.014758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.868314, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 184.900955, "volume": 8232112, "typical_volume": 11414414.5, "trend": 135.857053, "fair_value": 210.059978, "relative_strength": 18.257371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.129781, "energy": 82.392614, "activity_lines": [ 178.517026, 167.907458, 150.77695, 143.352593 ] }, { "date": "2023-08-25", "close": 180.905807, "volume": 4362070, "typical_volume": 11503640.2, "trend": 137.869614, "fair_value": 209.446182, "relative_strength": 16.367864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.578873, "energy": 64.755285, "activity_lines": [ 180.4114, 172.316662, 154.6387, 146.258965 ] }, { "date": "2023-09-01", "close": 185.025803, "volume": 5283616, "typical_volume": 9673869.6, "trend": 139.999533, "fair_value": 209.006145, "relative_strength": 18.348687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.093561, "energy": 62.280072, "activity_lines": [ 182.097689, 176.324986, 158.59676, 149.301299 ] }, { "date": "2023-09-08", "close": 185.57515, "volume": 3467820, "typical_volume": 9333520.2, "trend": 142.122794, "fair_value": 208.343429, "relative_strength": 16.949077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.436632, "energy": 60.409137, "activity_lines": [ 183.552595, 179.331345, 162.331046, 152.241662 ] }, { "date": "2023-09-15", "close": 178.583618, "volume": 2701078, "typical_volume": 9306982.6, "trend": 143.14905, "fair_value": 207.589222, "relative_strength": 11.023023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.829501, "energy": 51.688153, "activity_lines": [ 182.467245, 180.273386, 165.122663, 154.593973 ] }, { "date": "2023-09-22", "close": 177.434998, "volume": 1086692, "typical_volume": 9253129.7, "trend": 144.474111, "fair_value": 206.926574, "relative_strength": 13.798, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.17854, "energy": 47.006752, "activity_lines": [ 180.612822, 180.446811, 167.564585, 156.80597 ] }, { "date": "2023-09-29", "close": 179.083008, "volume": 1397560, "typical_volume": 9199187.8, "trend": 146.192861, "fair_value": 206.295837, "relative_strength": 15.678617, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.195816, "energy": 39.74461, "activity_lines": [ 179.805466, 180.577561, 169.938494, 159.038802 ] }, { "date": "2023-10-06", "close": 174.188934, "volume": 897492, "typical_volume": 9168913.4, "trend": 147.533737, "fair_value": 205.676737, "relative_strength": 12.894632, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.410415, "energy": 31.902587, "activity_lines": [ 177.488272, 179.420326, 171.609088, 160.845 ] }, { "date": "2023-10-13", "close": 171.492203, "volume": 3213806, "typical_volume": 9173853.8, "trend": 149.135129, "fair_value": 205.22179, "relative_strength": 11.005618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.848824, "energy": 25.77458, "activity_lines": [ 174.994626, 177.856766, 172.786946, 162.390707 ] }, { "date": "2023-10-20", "close": 166.747955, "volume": 1267654, "typical_volume": 9130555.5, "trend": 150.682421, "fair_value": 204.798875, "relative_strength": 9.30635, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.984582, "energy": 19.599433, "activity_lines": [ 171.858427, 175.629465, 173.261253, 163.527019 ] }, { "date": "2023-10-27", "close": 169.244919, "volume": 1838498, "typical_volume": 8542076.5, "trend": 152.514368, "fair_value": 204.456958, "relative_strength": 13.803699, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.009401, "energy": 19.612061, "activity_lines": [ 170.343593, 173.966024, 173.742217, 164.724599 ] }, { "date": "2023-11-03", "close": 179.382645, "volume": 2631760, "typical_volume": 8500178.5, "trend": 154.536085, "fair_value": 204.239127, "relative_strength": 19.276112, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.78064, "energy": 16.801083, "activity_lines": [ 172.754007, 174.430461, 174.946115, 166.458036 ] }, { "date": "2023-11-10", "close": 186.648834, "volume": 5895792, "typical_volume": 7215064.6, "trend": 156.522844, "fair_value": 204.036333, "relative_strength": 22.411914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.151751, "energy": 30.601886, "activity_lines": [ 177.566508, 176.243718, 176.548102, 168.529827 ] }, { "date": "2023-11-17", "close": 187.722534, "volume": 4465640, "typical_volume": 6296058.1, "trend": 158.532076, "fair_value": 203.886458, "relative_strength": 20.638669, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.25877, "energy": 45.394386, "activity_lines": [ 181.906249, 178.222683, 177.956038, 170.54271 ] }, { "date": "2023-11-24", "close": 184.027023, "volume": 4215416, "typical_volume": 5477897.5, "trend": 160.395652, "fair_value": 203.56443, "relative_strength": 17.399635, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.732491, "energy": 52.844973, "activity_lines": [ 183.932131, 179.490693, 178.794071, 172.187545 ] }, { "date": "2023-12-01", "close": 178.683487, "volume": 1523606, "typical_volume": 4825321.3, "trend": 162.012026, "fair_value": 203.254822, "relative_strength": 11.127866, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.840726, "energy": 45.254271, "activity_lines": [ 183.024896, 179.688181, 178.950667, 173.367406 ] }, { "date": "2023-12-08", "close": 183.103134, "volume": 3337276, "typical_volume": 4488457.3, "trend": 163.806518, "fair_value": 202.914924, "relative_strength": 9.851566, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.92741, "energy": 34.639232, "activity_lines": [ 182.961639, 180.666541, 179.432582, 174.728122 ] }, { "date": "2023-12-15", "close": 184.00206, "volume": 3476442, "typical_volume": 3921085.0, "trend": 165.784954, "fair_value": 202.637976, "relative_strength": 7.661108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.469541, "energy": 30.017615, "activity_lines": [ 182.949992, 181.735249, 179.876688, 176.03106 ] }, { "date": "2023-12-22", "close": 180.780945, "volume": 2142786, "typical_volume": 3508279.2, "trend": 167.856611, "fair_value": 202.385938, "relative_strength": 6.218731, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.656273, "energy": 23.639038, "activity_lines": [ 182.041091, 182.039879, 179.98929, 176.998544 ] }, { "date": "2023-12-29", "close": 164.950134, "volume": 3077172, "typical_volume": 3225714.4, "trend": 169.414723, "fair_value": 202.02143, "relative_strength": -4.766327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.749476, "energy": 8.074018, "activity_lines": [ 176.318026, 179.297294, 178.602042, 176.811029 ] }, { "date": "2024-01-05", "close": 164.176071, "volume": 5556918, "typical_volume": 3091954.7, "trend": 170.943703, "fair_value": 201.66996, "relative_strength": -5.07707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.980348, "energy": 11.771788, "activity_lines": [ 171.608732, 176.446657, 177.17841, 176.473052 ] }, { "date": "2024-01-12", "close": 164.650497, "volume": 3787388, "typical_volume": 3063220.6, "trend": 172.510139, "fair_value": 201.331089, "relative_strength": -5.594422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.13548, "energy": 29.246504, "activity_lines": [ 168.024741, 173.774441, 175.898651, 176.067038 ] }, { "date": "2024-01-19", "close": 166.148682, "volume": 3922630, "typical_volume": 2995171.3, "trend": 173.900954, "fair_value": 201.031133, "relative_strength": -3.659023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.358895, "energy": 41.157349, "activity_lines": [ 166.170322, 171.642479, 174.838983, 175.656622 ] }, { "date": "2024-01-26", "close": 165.174866, "volume": 874782, "typical_volume": 2865519.4, "trend": 174.675016, "fair_value": 200.74389, "relative_strength": -3.220958, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.48593, "energy": 47.200996, "activity_lines": [ 165.181522, 169.70619, 173.776462, 175.093648 ] }, { "date": "2024-02-02", "close": 183.852234, "volume": 14572786, "typical_volume": 3459104.8, "trend": 175.876893, "fair_value": 200.558692, "relative_strength": 4.841156, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.068023, "energy": 19.099464, "activity_lines": [ 171.458916, 171.575743, 174.589882, 175.685727 ] }, { "date": "2024-02-09", "close": 183.877213, "volume": 13233156, "typical_volume": 4066428.0, "trend": 176.719206, "fair_value": 200.367282, "relative_strength": 4.792746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.609374, "energy": 11.743847, "activity_lines": [ 176.484497, 173.453016, 175.380592, 176.201877 ] }, { "date": "2024-02-16", "close": 189.370544, "volume": 4399768, "typical_volume": 4216538.4, "trend": 177.792073, "fair_value": 200.354772, "relative_strength": 6.568715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.138938, "energy": 17.906594, "activity_lines": [ 182.027779, 176.234646, 176.663799, 177.018092 ] }, { "date": "2024-02-23", "close": 218.335449, "volume": 31178386, "typical_volume": 5730583.1, "trend": 179.109643, "fair_value": 200.580024, "relative_strength": 21.353991, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.724069, "energy": 64.308135, "activity_lines": [ 195.578026, 184.168668, 180.65658, 179.633794 ] }, { "date": "2024-03-01", "close": 209.396271, "volume": 6338036, "typical_volume": 5886794.6, "trend": 180.008554, "fair_value": 200.72376, "relative_strength": 15.147547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.577147, "energy": 74.484971, "activity_lines": [ 202.66943, 189.853142, 183.587789, 181.58777 ] }, { "date": "2024-03-08", "close": 210.669739, "volume": 3753606, "typical_volume": 6011092.2, "trend": 181.27119, "fair_value": 200.915484, "relative_strength": 14.597793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.014734, "energy": 76.453483, "activity_lines": [ 207.237228, 195.248877, 186.459786, 183.565911 ] }, { "date": "2024-03-15", "close": 221.281876, "volume": 5755932, "typical_volume": 6206963.9, "trend": 182.483888, "fair_value": 201.281326, "relative_strength": 22.127619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.078099, "energy": 80.486014, "activity_lines": [ 213.554573, 201.742826, 190.133311, 186.147245 ] }, { "date": "2024-03-22", "close": 224.827591, "volume": 6527366, "typical_volume": 6401744.2, "trend": 183.947947, "fair_value": 201.663047, "relative_strength": 22.790184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.968346, "energy": 76.798841, "activity_lines": [ 218.560178, 207.843163, 193.896728, 188.879097 ] }, { "date": "2024-03-29", "close": 229.996307, "volume": 2345258, "typical_volume": 6224217.5, "trend": 185.446964, "fair_value": 202.018642, "relative_strength": 23.254741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.420337, "energy": 76.196618, "activity_lines": [ 222.924885, 213.789138, 197.935999, 191.849959 ] }, { "date": "2024-04-05", "close": 247.649918, "volume": 5023766, "typical_volume": 6252123.8, "trend": 187.516123, "fair_value": 202.373664, "relative_strength": 30.338483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.92133, "energy": 83.045397, "activity_lines": [ 232.396739, 221.783994, 203.45015, 195.863053 ] }, { "date": "2024-04-12", "close": 252.56897, "volume": 7713910, "typical_volume": 6427048.5, "trend": 189.982301, "fair_value": 202.775989, "relative_strength": 31.666818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.493051, "energy": 83.426348, "activity_lines": [ 240.958033, 229.173677, 209.147414, 200.060011 ] }, { "date": "2024-04-19", "close": 266.951538, "volume": 8569274, "typical_volume": 6779331.9, "trend": 192.966186, "fair_value": 203.085726, "relative_strength": 39.980695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.061983, "energy": 85.149958, "activity_lines": [ 251.520235, 237.928977, 215.888056, 205.025768 ] }, { "date": "2024-04-26", "close": 271.695801, "volume": 2644978, "typical_volume": 6744717.0, "trend": 196.053279, "fair_value": 203.465539, "relative_strength": 39.17172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.640049, "energy": 86.741863, "activity_lines": [ 260.619214, 246.036428, 222.660208, 210.105098 ] }, { "date": "2024-05-03", "close": 268.200012, "volume": 3467828, "typical_volume": 6744286.3, "trend": 199.186982, "fair_value": 203.777385, "relative_strength": 35.62336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.538052, "energy": 82.998297, "activity_lines": [ 265.428382, 252.011458, 228.677558, 214.759726 ] }, { "date": "2024-05-10", "close": 252.219391, "volume": 2311934, "typical_volume": 6752743.7, "trend": 201.877888, "fair_value": 203.942825, "relative_strength": 28.742999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.16467, "energy": 63.270144, "activity_lines": [ 262.363763, 254.174293, 232.772002, 218.181171 ] }, { "date": "2024-05-17", "close": 249.322906, "volume": 2377570, "typical_volume": 6717763.6, "trend": 204.630386, "fair_value": 203.818256, "relative_strength": 23.797747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.283469, "energy": 53.003767, "activity_lines": [ 258.029018, 255.031891, 236.250406, 221.24214 ] }, { "date": "2024-05-24", "close": 249.972107, "volume": 3192372, "typical_volume": 6599536.3, "trend": 207.321293, "fair_value": 203.777179, "relative_strength": 20.310241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.548616, "energy": 40.598971, "activity_lines": [ 254.127077, 255.304741, 239.388865, 224.167413 ] }, { "date": "2024-05-31", "close": 242.506165, "volume": 3896252, "typical_volume": 6604979.5, "trend": 209.42541, "fair_value": 203.540097, "relative_strength": 17.827837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.097894, "energy": 29.085803, "activity_lines": [ 248.868451, 253.698507, 241.407729, 226.437404 ] }, { "date": "2024-06-07", "close": 269.298706, "volume": 6086916, "typical_volume": 6713193.8, "trend": 212.180406, "fair_value": 203.433345, "relative_strength": 25.211056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.193403, "energy": 34.073554, "activity_lines": [ 254.486648, 256.642215, 245.607522, 230.300198 ] }, { "date": "2024-06-14", "close": 266.202454, "volume": 2592910, "typical_volume": 6799100.2, "trend": 214.796403, "fair_value": 203.437847, "relative_strength": 21.556383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.109957, "energy": 39.01563, "activity_lines": [ 258.999514, 258.308379, 249.021243, 233.785491 ] }, { "date": "2024-06-21", "close": 289.674011, "volume": 4156488, "typical_volume": 6278285.3, "trend": 218.317969, "fair_value": 203.484963, "relative_strength": 30.551803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.089174, "energy": 51.087696, "activity_lines": [ 270.404028, 263.90478, 254.189267, 238.616305 ] }, { "date": "2024-06-28", "close": 284.455322, "volume": 3488678, "typical_volume": 5791061.4, "trend": 221.843697, "fair_value": 203.533194, "relative_strength": 24.352451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.261002, "energy": 54.915082, "activity_lines": [ 277.378906, 267.877692, 258.35636, 242.883231 ] }, { "date": "2024-07-05", "close": 329.7005, "volume": 9798548, "typical_volume": 6061000.4, "trend": 226.730276, "fair_value": 203.887547, "relative_strength": 40.598534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.347506, "energy": 81.998678, "activity_lines": [ 297.136629, 279.758748, 266.353574, 249.841734 ] }, { "date": "2024-07-12", "close": 328.901459, "volume": 3824926, "typical_volume": 4693327.4, "trend": 231.560256, "fair_value": 204.068242, "relative_strength": 37.776021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.133572, "energy": 85.415956, "activity_lines": [ 310.815049, 290.439894, 273.60645, 256.433423 ] }, { "date": "2024-07-19", "close": 314.668701, "volume": 1183466, "typical_volume": 4435598.9, "trend": 236.023181, "fair_value": 204.074867, "relative_strength": 30.406775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.193754, "energy": 79.708893, "activity_lines": [ 315.7757, 297.429603, 278.977322, 261.795258 ] }, { "date": "2024-07-26", "close": 332.372253, "volume": 3387614, "typical_volume": 4417299.3, "trend": 241.603918, "fair_value": 204.19418, "relative_strength": 34.92826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.365455, "energy": 80.49738, "activity_lines": [ 323.406451, 306.502698, 285.532948, 268.011328 ] }, { "date": "2024-08-02", "close": 349.426605, "volume": 4597028, "typical_volume": 4359354.1, "trend": 247.778936, "fair_value": 204.464233, "relative_strength": 41.212577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.25913, "energy": 73.824226, "activity_lines": [ 333.875437, 317.166595, 293.133263, 274.96763 ] }, { "date": "2024-08-09", "close": 350.725037, "volume": 5179702, "typical_volume": 4291970.9, "trend": 253.981421, "fair_value": 204.802027, "relative_strength": 42.271313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.82813, "energy": 61.410915, "activity_lines": [ 340.445815, 326.258308, 300.247025, 281.609314 ] }, { "date": "2024-08-16", "close": 337.116516, "volume": 1319110, "typical_volume": 4240663.5, "trend": 259.680349, "fair_value": 205.134783, "relative_strength": 34.717709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.440096, "energy": 56.093143, "activity_lines": [ 341.078383, 330.908128, 305.465226, 286.972868 ] }, { "date": "2024-08-23", "close": 348.477753, "volume": 1465830, "typical_volume": 4062766.7, "trend": 265.790445, "fair_value": 205.543236, "relative_strength": 36.479351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.599125, "energy": 55.617923, "activity_lines": [ 344.95036, 336.390577, 311.255353, 292.701733 ] }, { "date": "2024-08-30", "close": 383.235657, "volume": 9023086, "typical_volume": 4128225.5, "trend": 272.436559, "fair_value": 206.12352, "relative_strength": 46.089682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.084187, "energy": 61.000801, "activity_lines": [ 358.154368, 346.69673, 319.875624, 300.278844 ] }, { "date": "2024-09-06", "close": 404.584778, "volume": 4356062, "typical_volume": 3917564.9, "trend": 279.793478, "fair_value": 206.774869, "relative_strength": 54.630859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.924698, "energy": 73.358163, "activity_lines": [ 375.083856, 359.18342, 329.906923, 308.804535 ] }, { "date": "2024-09-13", "close": 440.890778, "volume": 4779236, "typical_volume": 4024277.8, "trend": 288.177486, "fair_value": 207.786385, "relative_strength": 62.617446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.355509, "energy": 89.762025, "activity_lines": [ 400.438133, 376.08703, 342.740539, 319.197909 ] }, { "date": "2024-09-20", "close": 432.800598, "volume": 5113242, "typical_volume": 4106548.5, "trend": 295.326324, "fair_value": 208.775569, "relative_strength": 54.78349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.829467, "energy": 87.972465, "activity_lines": [ 417.084634, 389.498056, 353.997971, 328.528433 ] }, { "date": "2024-09-27", "close": 403.161499, "volume": 1942450, "typical_volume": 4088074.3, "trend": 301.785165, "fair_value": 209.600933, "relative_strength": 40.481474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.747348, "energy": 78.141678, "activity_lines": [ 417.472496, 395.63108, 361.64882, 335.485541 ] }, { "date": "2024-10-04", "close": 400.66452, "volume": 1570822, "typical_volume": 4047736.9, "trend": 308.118324, "fair_value": 210.268243, "relative_strength": 44.298883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.707289, "energy": 60.788284, "activity_lines": [ 413.382448, 399.701148, 368.34309, 341.864854 ] }, { "date": "2024-10-11", "close": 435.647125, "volume": 2465890, "typical_volume": 4011412.8, "trend": 315.263833, "fair_value": 211.021263, "relative_strength": 54.861798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.276673, "energy": 58.676812, "activity_lines": [ 419.791345, 408.890011, 377.648362, 350.092519 ] }, { "date": "2024-10-18", "close": 431.02771, "volume": 2232150, "typical_volume": 3928207.7, "trend": 322.13717, "fair_value": 211.949285, "relative_strength": 51.619522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.938022, "energy": 51.662736, "activity_lines": [ 422.589614, 415.671336, 385.629523, 357.561156 ] }, { "date": "2024-10-25", "close": 390.776489, "volume": 2099370, "typical_volume": 3728830.4, "trend": 327.496509, "fair_value": 212.591674, "relative_strength": 39.580577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.843293, "energy": 38.727138, "activity_lines": [ 412.628347, 413.674208, 388.879512, 361.989499 ] }, { "date": "2024-11-01", "close": 420.865051, "volume": 1489602, "typical_volume": 3673665.0, "trend": 333.270347, "fair_value": 213.37826, "relative_strength": 47.605142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.114822, "energy": 39.013021, "activity_lines": [ 415.498207, 416.172091, 394.416613, 368.013276 ] }, { "date": "2024-11-08", "close": 425.484436, "volume": 1280236, "typical_volume": 3529852.4, "trend": 339.034196, "fair_value": 214.296444, "relative_strength": 48.243427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.054242, "energy": 39.545829, "activity_lines": [ 418.727626, 418.19373, 399.657167, 373.962572 ] }, { "date": "2024-11-15", "close": 436.096588, "volume": 4042678, "typical_volume": 3557552.4, "trend": 344.672364, "fair_value": 215.301967, "relative_strength": 53.672661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.957544, "energy": 38.797668, "activity_lines": [ 423.839768, 421.376692, 405.261686, 380.224662 ] }, { "date": "2024-11-22", "close": 455.847656, "volume": 6065780, "typical_volume": 3370914.0, "trend": 350.810759, "fair_value": 216.4341, "relative_strength": 55.690139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.656543, "energy": 45.60593, "activity_lines": [ 435.505635, 427.577815, 412.025158, 387.397261 ] }, { "date": "2024-11-29", "close": 448.481567, "volume": 4744878, "typical_volume": 3416911.6, "trend": 356.820145, "fair_value": 217.517737, "relative_strength": 49.460703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.184487, "energy": 44.977778, "activity_lines": [ 443.061476, 432.167706, 417.486397, 393.698604 ] }, { "date": "2024-12-06", "close": 427.257294, "volume": 4847336, "typical_volume": 3600105.1, "trend": 362.654741, "fair_value": 218.372432, "relative_strength": 37.409495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.627468, "energy": 40.578742, "activity_lines": [ 439.695555, 432.61353, 420.356847, 398.242936 ] }, { "date": "2024-12-13", "close": 407.081757, "volume": 7750644, "typical_volume": 3818256.6, "trend": 367.91337, "fair_value": 219.240163, "relative_strength": 28.896197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.887845, "energy": 31.687744, "activity_lines": [ 429.178304, 428.952969, 420.769681, 401.109195 ] }, { "date": "2024-12-20", "close": 406.082977, "volume": 3841936, "typical_volume": 3780502.0, "trend": 373.117065, "fair_value": 220.107716, "relative_strength": 33.258512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.705602, "energy": 18.049613, "activity_lines": [ 419.554972, 424.994134, 420.731634, 403.57175 ] }, { "date": "2024-12-27", "close": 384.009705, "volume": 2600420, "typical_volume": 3651537.9, "trend": 377.83385, "fair_value": 220.861227, "relative_strength": 23.253663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.646711, "energy": 11.834623, "activity_lines": [ 404.574791, 417.559507, 418.321579, 404.274501 ] }, { "date": "2025-01-03", "close": 419.217041, "volume": 3938074, "typical_volume": 3782486.1, "trend": 382.831128, "fair_value": 221.719445, "relative_strength": 31.566527, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.483851, "energy": 15.102391, "activity_lines": [ 406.119584, 417.381087, 419.106104, 406.944384 ] }, { "date": "2025-01-10", "close": 388.104767, "volume": 2753198, "typical_volume": 3846854.5, "trend": 386.894538, "fair_value": 222.407911, "relative_strength": 23.168476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.377405, "energy": 13.017501, "activity_lines": [ 399.244588, 411.028789, 416.536601, 407.284619 ] }, { "date": "2025-01-17", "close": 402.437378, "volume": 2082532, "typical_volume": 3499826.8, "trend": 390.653317, "fair_value": 223.278909, "relative_strength": 27.216313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.01405, "energy": 13.57212, "activity_lines": [ 399.757298, 407.878061, 415.143409, 408.287383 ] }, { "date": "2025-01-24", "close": 394.197357, "volume": 1889306, "typical_volume": 3376489.0, "trend": 394.311385, "fair_value": 224.16827, "relative_strength": 23.583225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.825676, "energy": 11.604692, "activity_lines": [ 397.832959, 403.648186, 412.874016, 408.516031 ] }, { "date": "2025-01-31", "close": 354.420563, "volume": 3447576, "typical_volume": 3309906.0, "trend": 395.135387, "fair_value": 224.785255, "relative_strength": 8.142533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.853431, "energy": 37.26917, "activity_lines": [ 383.442063, 392.94797, 406.86582, 405.942429 ] }, { "date": "2025-02-07", "close": 366.181305, "volume": 1958438, "typical_volume": 3152165.8, "trend": 396.378049, "fair_value": 225.587596, "relative_strength": 10.40511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.095203, "energy": 39.798016, "activity_lines": [ 374.944025, 386.2302, 402.389458, 404.074424 ] }, { "date": "2025-02-14", "close": 324.456879, "volume": 4687992, "typical_volume": 3289442.9, "trend": 396.704321, "fair_value": 226.221908, "relative_strength": -0.241642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.681055, "energy": 61.307323, "activity_lines": [ 356.07356, 373.422539, 394.256576, 399.434349 ] }, { "date": "2025-02-21", "close": 337.491058, "volume": 2492734, "typical_volume": 3335538.5, "trend": 396.874948, "fair_value": 227.034736, "relative_strength": 3.673537, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.397049, "energy": 73.07609, "activity_lines": [ 345.791014, 364.853827, 387.739829, 395.614138 ] }, { "date": "2025-02-28", "close": 304.680817, "volume": 1327454, "typical_volume": 3278616.7, "trend": 395.383422, "fair_value": 227.68257, "relative_strength": -4.133713, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.569602, "energy": 80.356509, "activity_lines": [ 328.901475, 351.584902, 378.399122, 389.66613 ] }, { "date": "2025-03-07", "close": 335.318695, "volume": 3077080, "typical_volume": 3320863.2, "trend": 394.869877, "fair_value": 228.446201, "relative_strength": 2.748087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.28622, "energy": 73.108601, "activity_lines": [ 328.192332, 345.730176, 372.599958, 385.790986 ] }, { "date": "2025-03-14", "close": 313.894653, "volume": 1639740, "typical_volume": 3297881.7, "trend": 394.095815, "fair_value": 229.128998, "relative_strength": -3.65767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.95105, "energy": 71.861237, "activity_lines": [ 321.615299, 336.865461, 365.216166, 380.566778 ] }, { "date": "2025-03-21", "close": 340.837006, "volume": 6679146, "typical_volume": 3557358.9, "trend": 393.841123, "fair_value": 230.036693, "relative_strength": -0.241941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.803787, "energy": 49.504907, "activity_lines": [ 327.504828, 334.814308, 360.764416, 377.130726 ] }, { "date": "2025-03-28", "close": 331.298584, "volume": 2019866, "typical_volume": 3594340.4, "trend": 392.109888, "fair_value": 230.84031, "relative_strength": -4.206769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.578939, "energy": 40.66046, "activity_lines": [ 329.122874, 331.888311, 355.785332, 373.095723 ] }, { "date": "2025-04-04", "close": 314.419006, "volume": 2022350, "typical_volume": 3493324.0, "trend": 389.104362, "fair_value": 231.403254, "relative_strength": -6.978541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.472393, "energy": 43.272169, "activity_lines": [ 325.527226, 327.186731, 349.647172, 368.083408 ] }, { "date": "2025-04-11", "close": 319.562805, "volume": 1924954, "typical_volume": 3286282.7, "trend": 385.060096, "fair_value": 231.866379, "relative_strength": -5.485152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.020766, "energy": 37.988218, "activity_lines": [ 322.996964, 324.870904, 344.578315, 363.596856 ] }, { "date": "2025-04-18", "close": 333.84549, "volume": 691892, "typical_volume": 3083633.4, "trend": 381.761593, "fair_value": 232.55832, "relative_strength": -5.734042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.107138, "energy": 32.979009, "activity_lines": [ 326.277991, 325.785706, 341.518689, 360.292688 ] }, { "date": "2025-04-25", "close": 340.013, "volume": 2359370, "typical_volume": 2959235.1, "trend": 379.656643, "fair_value": 233.281337, "relative_strength": -4.99143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.95216, "energy": 27.807457, "activity_lines": [ 330.284798, 328.409797, 339.592331, 357.59923 ] }, { "date": "2025-05-02", "close": 316.641327, "volume": 876912, "typical_volume": 2615548.5, "trend": 376.85587, "fair_value": 233.946947, "relative_strength": -12.759911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.631213, "energy": 29.663557, "activity_lines": [ 326.555981, 326.501654, 335.855549, 353.533726 ] }, { "date": "2025-05-09", "close": 319.063416, "volume": 1440048, "typical_volume": 2495454.1, "trend": 372.969746, "fair_value": 234.759757, "relative_strength": -11.065113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.177631, "energy": 30.742712, "activity_lines": [ 324.611678, 325.412977, 332.78011, 349.805181 ] }, { "date": "2025-05-16", "close": 353.546631, "volume": 2156256, "typical_volume": 2473245.9, "trend": 370.387043, "fair_value": 235.680453, "relative_strength": -5.806229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.499231, "energy": 17.439828, "activity_lines": [ 333.852153, 330.332474, 333.403166, 348.552077 ] }, { "date": "2025-05-23", "close": 391.200989, "volume": 3859040, "typical_volume": 2469294.2, "trend": 370.401193, "fair_value": 236.751549, "relative_strength": 4.276166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.421574, "energy": 12.074322, "activity_lines": [ 353.378491, 341.766801, 337.757414, 349.894912 ] }, { "date": "2025-05-30", "close": 450.154572, "volume": 15674952, "typical_volume": 3115381.9, "trend": 371.377511, "fair_value": 238.26631, "relative_strength": 19.358232, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.123576, "energy": 54.458993, "activity_lines": [ 388.732325, 362.514391, 347.859698, 355.040291 ] }, { "date": "2025-06-06", "close": 456.671661, "volume": 1667606, "typical_volume": 3094635.6, "trend": 372.417085, "fair_value": 239.810557, "relative_strength": 18.858817, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.2909, "energy": 72.466486, "activity_lines": [ 418.915749, 382.459315, 358.287183, 360.54314 ] }, { "date": "2025-06-13", "close": 492.303467, "volume": 5589318, "typical_volume": 3279636.2, "trend": 374.290647, "fair_value": 241.684563, "relative_strength": 28.231675, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.362214, "energy": 84.535105, "activity_lines": [ 451.641087, 406.603238, 371.849914, 368.277745 ] }, { "date": "2025-06-20", "close": 439.69223, "volume": 1690222, "typical_volume": 3191768.5, "trend": 373.752133, "fair_value": 243.205356, "relative_strength": 12.013066, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.445711, "energy": 75.72583, "activity_lines": [ 455.280009, 417.947219, 379.934879, 372.497202 ] }, { "date": "2025-06-27", "close": 431.452209, "volume": 785628, "typical_volume": 3133128.0, "trend": 373.184488, "fair_value": 244.704931, "relative_strength": 7.005583, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.072847, "energy": 78.96549, "activity_lines": [ 450.429217, 425.608842, 386.829025, 376.219787 ] }, { "date": "2025-07-04", "close": 447.932251, "volume": 683724, "typical_volume": 2932914.6, "trend": 373.873653, "fair_value": 246.312541, "relative_strength": 11.314604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.577549, "energy": 59.398848, "activity_lines": [ 448.388358, 434.49217, 394.981884, 381.042224 ] }, { "date": "2025-07-11", "close": 447.832367, "volume": 746506, "typical_volume": 2845603.2, "trend": 375.232007, "fair_value": 247.857105, "relative_strength": 12.068937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.33445, "energy": 48.323224, "activity_lines": [ 446.46236, 441.395168, 402.537253, 385.813754 ] }, { "date": "2025-07-18", "close": 457.295898, "volume": 807672, "typical_volume": 2819614.1, "trend": 376.939104, "fair_value": 249.46313, "relative_strength": 14.508264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.039512, "energy": 47.332375, "activity_lines": [ 448.280157, 447.633517, 410.468476, 391.108198 ] }, { "date": "2025-07-25", "close": 454.524261, "volume": 587112, "typical_volume": 2695115.7, "trend": 379.289589, "fair_value": 251.062402, "relative_strength": 13.743932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.7056, "energy": 46.746601, "activity_lines": [ 451.507914, 450.854614, 417.408995, 396.113692 ] }, { "date": "2025-08-01", "close": 428.106262, "volume": 537660, "typical_volume": 2640011.7, "trend": 379.585897, "fair_value": 252.487061, "relative_strength": 7.893222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.992818, "energy": 36.433947, "activity_lines": [ 444.940869, 447.436482, 421.265868, 399.263155 ] }, { "date": "2025-08-08", "close": 415.496552, "volume": 427298, "typical_volume": 2327419.3, "trend": 380.498956, "fair_value": 253.883238, "relative_strength": 5.250233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.287123, "energy": 27.555476, "activity_lines": [ 434.39365, 441.05467, 423.377952, 401.579971 ] }, { "date": "2025-08-15", "close": 453.775177, "volume": 755984, "typical_volume": 2264225.2, "trend": 382.210216, "fair_value": 255.556712, "relative_strength": 13.067182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.452083, "energy": 27.428445, "activity_lines": [ 438.768353, 442.262753, 428.780098, 406.307469 ] }, { "date": "2025-08-22", "close": 425.434509, "volume": 516734, "typical_volume": 2188944.4, "trend": 383.251455, "fair_value": 257.064316, "relative_strength": 4.608912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.894026, "energy": 19.719595, "activity_lines": [ 433.29998, 438.370652, 430.89991, 409.096133 ] }, { "date": "2025-08-29", "close": 422.612915, "volume": 498056, "typical_volume": 2117599.5, "trend": 385.524533, "fair_value": 258.556068, "relative_strength": 5.538258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.710672, "energy": 17.975699, "activity_lines": [ 429.015167, 435.181333, 432.222354, 411.635583 ] }, { "date": "2025-09-05", "close": 421.838867, "volume": 405730, "typical_volume": 2103291.4, "trend": 387.379785, "fair_value": 259.963853, "relative_strength": 3.913406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.58804, "energy": 13.326079, "activity_lines": [ 426.599762, 432.16181, 432.980364, 413.978443 ] }, { "date": "2025-09-12", "close": 413.299194, "volume": 756020, "typical_volume": 2023123.9, "trend": 390.341196, "fair_value": 261.385207, "relative_strength": 0.407216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.995674, "energy": 13.010846, "activity_lines": [ 421.755625, 427.764408, 432.506056, 415.650663 ] }, { "date": "2025-09-19", "close": 412.5, "volume": 835150, "typical_volume": 2021035.8, "trend": 392.841494, "fair_value": 262.791515, "relative_strength": -0.572282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.864202, "energy": 12.17057, "activity_lines": [ 416.791581, 423.85139, 431.606653, 417.080263 ] }, { "date": "2025-09-26", "close": 385.924988, "volume": 1867180, "typical_volume": 2042392.4, "trend": 395.549633, "fair_value": 264.02667, "relative_strength": -4.469431, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.417123, "energy": 20.635509, "activity_lines": [ 405.720878, 415.748958, 427.719826, 416.634037 ] }, { "date": "2025-10-03", "close": 384.950012, "volume": 955913, "typical_volume": 1982375.25, "trend": 397.20401, "fair_value": 265.323441, "relative_strength": -5.566336, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.220005, "energy": 38.988077, "activity_lines": [ 396.959151, 408.766911, 423.421755, 415.95019 ] }, { "date": "2025-10-10", "close": 366.799988, "volume": 1325533, "typical_volume": 1855699.9, "trend": 398.967521, "fair_value": 266.553005, "relative_strength": -11.103172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.717821, "energy": 51.778208, "activity_lines": [ 384.658276, 399.749845, 417.245571, 413.988641 ] }, { "date": "2025-10-17", "close": 356.0, "volume": 2101927, "typical_volume": 1177048.65, "trend": 399.472954, "fair_value": 267.781205, "relative_strength": -14.79421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.110087, "energy": 63.062473, "activity_lines": [ 372.426664, 389.883805, 410.157012, 411.216542 ] }, { "date": "2025-10-24", "close": 363.600006, "volume": 618904, "typical_volume": 1124613.55, "trend": 400.549668, "fair_value": 269.109023, "relative_strength": -13.050521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.764168, "energy": 60.728711, "activity_lines": [ 366.548334, 382.48134, 404.240619, 408.902159 ] }, { "date": "2025-10-31", "close": 352.850006, "volume": 715887, "typical_volume": 880942.0, "trend": 401.830702, "fair_value": 270.364409, "relative_strength": -15.018807, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.977423, "energy": 64.409323, "activity_lines": [ 360.346669, 374.763878, 397.743614, 405.824761 ] }, { "date": "2025-11-07", "close": 368.549988, "volume": 1191312, "typical_volume": 855996.5, "trend": 403.463608, "fair_value": 271.773097, "relative_strength": -10.09874, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.857139, "energy": 54.724814, "activity_lines": [ 361.583331, 371.220676, 393.405909, 403.677618 ] }, { "date": "2025-11-14", "close": 379.600006, "volume": 2935519, "typical_volume": 963491.05, "trend": 404.988758, "fair_value": 273.314402, "relative_strength": -8.471456, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.710248, "energy": 43.648541, "activity_lines": [ 367.596667, 370.669531, 390.45936, 402.138031 ] }, { "date": "2025-11-21", "close": 350.600006, "volume": 1015887, "typical_volume": 980099.2, "trend": 405.341659, "fair_value": 274.661007, "relative_strength": -15.405614, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.377062, "energy": 46.143105, "activity_lines": [ 363.090002, 365.613637, 384.997821, 398.629079 ] }, { "date": "2025-11-28", "close": 341.5, "volume": 1428275, "typical_volume": 1014187.65, "trend": 406.170281, "fair_value": 275.883012, "relative_strength": -17.470933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.190282, "energy": 47.821248, "activity_lines": [ 355.910002, 360.043183, 379.133102, 394.510263 ] }, { "date": "2025-12-05", "close": 331.649994, "volume": 777286, "typical_volume": 1012668.35, "trend": 406.589834, "fair_value": 277.069567, "relative_strength": -19.344275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.303007, "energy": 57.113959, "activity_lines": [ 346.919999, 353.972727, 372.836632, 389.702502 ] }, { "date": "2025-12-12", "close": 331.149994, "volume": 1318215, "typical_volume": 1049223.5, "trend": 405.843279, "fair_value": 278.28829, "relative_strength": -18.663797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.088055, "energy": 70.332999, "activity_lines": [ 339.176664, 348.798181, 367.090857, 384.835416 ] }, { "date": "2025-12-19", "close": 324.75, "volume": 1151640, "typical_volume": 1079922.5, "trend": 403.628246, "fair_value": 279.443099, "relative_strength": -19.522018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.979181, "energy": 72.246763, "activity_lines": [ 331.793331, 343.438181, 361.323054, 379.603591 ] }, { "date": "2025-12-26", "close": 321.25, "volume": 809836, "typical_volume": 1099049.4, "trend": 399.331427, "fair_value": 280.611326, "relative_strength": -20.247346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.184027, "energy": 74.511875, "activity_lines": [ 326.899998, 338.206363, 355.714092, 374.288866 ] }, { "date": "2026-01-02", "close": 319.799988, "volume": 1019385, "typical_volume": 1112219.45, "trend": 394.769038, "fair_value": 281.772499, "relative_strength": -20.94787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.602009, "energy": 72.087879, "activity_lines": [ 323.479995, 333.342724, 350.415825, 369.157805 ] }, { "date": "2026-01-09", "close": 301.649994, "volume": 1071378, "typical_volume": 1139951.65, "trend": 388.413922, "fair_value": 282.836854, "relative_strength": -23.097306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.64175, "energy": 78.946664, "activity_lines": [ 315.456661, 325.975451, 344.026966, 363.150125 ] }, { "date": "2026-01-16", "close": 291.799988, "volume": 674577, "typical_volume": 1148777.7, "trend": 383.484181, "fair_value": 283.880324, "relative_strength": -25.075582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.282359, "energy": 84.968362, "activity_lines": [ 306.149992, 317.748176, 337.28946, 356.916968 ] }, { "date": "2026-01-23", "close": 267.0, "volume": 1455738, "typical_volume": 1201278.1, "trend": 378.00244, "fair_value": 284.819241, "relative_strength": -29.099419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.381513, "energy": 91.09073, "activity_lines": [ 291.199994, 306.407268, 328.812969, 349.401859 ] }, { "date": "2026-01-30", "close": 288.950012, "volume": 1717654, "typical_volume": 1249359.8, "trend": 372.703032, "fair_value": 285.895022, "relative_strength": -23.737446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.934649, "energy": 80.535761, "activity_lines": [ 287.416667, 301.104543, 323.164284, 343.656541 ] }, { "date": "2026-02-06", "close": 315.899994, "volume": 3455608, "typical_volume": 1380382.7, "trend": 368.305287, "fair_value": 287.138757, "relative_strength": -17.490694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.308288, "energy": 56.09256, "activity_lines": [ 294.769999, 301.822725, 320.674403, 339.991829 ] }, { "date": "2026-02-13", "close": 326.799988, "volume": 4587164, "typical_volume": 1516381.9, "trend": 363.955423, "fair_value": 288.286218, "relative_strength": -13.75085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.774673, "energy": 41.272771, "activity_lines": [ 306.016663, 304.988178, 319.682616, 337.314068 ] }, { "date": "2026-02-20", "close": 324.799988, "volume": 971081, "typical_volume": 1517140.3, "trend": 359.631281, "fair_value": 289.485685, "relative_strength": -14.381637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.017428, "energy": 23.57542, "activity_lines": [ 314.919993, 307.878176, 318.781901, 334.787911 ] }, { "date": "2026-02-27", "close": 336.649994, "volume": 1942363, "typical_volume": 1547981.8, "trend": 356.582738, "fair_value": 290.826259, "relative_strength": -9.827392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.658003, "energy": 25.94243, "activity_lines": [ 325.573326, 313.038176, 319.296186, 333.305247 ] }, { "date": "2026-03-06", "close": 333.100006, "volume": 1095523, "typical_volume": 1497661.6, "trend": 353.836187, "fair_value": 292.10278, "relative_strength": -7.972414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.70987, "energy": 23.543451, "activity_lines": [ 330.399996, 317.33636, 319.615949, 331.790232 ] }, { "date": "2026-03-13", "close": 312.799988, "volume": 2730322, "typical_volume": 1603232.5, "trend": 349.137014, "fair_value": 293.31656, "relative_strength": -8.670814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.539666, "energy": 20.2641, "activity_lines": [ 325.516661, 317.728177, 318.111424, 329.142736 ] }, { "date": "2026-03-20", "close": 323.25, "volume": 1266487, "typical_volume": 1630762.5, "trend": 345.730863, "fair_value": 294.617334, "relative_strength": -5.395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.115563, "energy": 12.359395, "activity_lines": [ 324.32333, 320.147268, 317.844043, 327.472606 ] }, { "date": "2026-03-27", "close": 349.600006, "volume": 14023088, "typical_volume": 2272351.3, "trend": 343.2971, "fair_value": 296.125754, "relative_strength": 3.472957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.485399, "energy": 8.901193, "activity_lines": [ 332.15, 326.964543, 320.22714, 327.722228 ] }, { "date": "2026-04-03", "close": 388.899994, "volume": 2262334, "typical_volume": 2238692.05, "trend": 342.199137, "fair_value": 297.857605, "relative_strength": 15.136812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.56043, "energy": 39.199791, "activity_lines": [ 351.423332, 339.876361, 326.44333, 330.66435 ] }, { "date": "2026-04-10", "close": 420.100006, "volume": 2500994, "typical_volume": 2312947.4, "trend": 342.425831, "fair_value": 299.736156, "relative_strength": 16.932601, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.329816, "energy": 64.848501, "activity_lines": [ 377.613334, 356.244544, 335.586664, 335.690213 ] }, { "date": "2026-04-17", "close": 410.549988, "volume": 1288833, "typical_volume": 2305975.3, "trend": 342.360831, "fair_value": 301.550928, "relative_strength": 12.438708, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.456705, "energy": 71.591174, "activity_lines": [ 394.819997, 368.491815, 343.48952, 340.085319 ] }, { "date": "2026-04-24", "close": 413.899994, "volume": 3127907, "typical_volume": 2423506.35, "trend": 343.293331, "fair_value": 303.382853, "relative_strength": 15.048666, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.305489, "energy": 82.564409, "activity_lines": [ 406.626662, 379.627269, 351.382615, 344.700749 ] }, { "date": "2026-05-01", "close": 406.649994, "volume": 1212704, "typical_volume": 2418230.8, "trend": 344.016664, "fair_value": 305.155018, "relative_strength": 12.000583, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.151997, "energy": 79.558215, "activity_lines": [ 409.973328, 387.860905, 358.193568, 348.788276 ] }, { "date": "2026-05-08", "close": 437.0, "volume": 3523311, "typical_volume": 2536814.35, "trend": 346.356664, "fair_value": 307.127656, "relative_strength": 18.748168, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.697092, "energy": 82.890501, "activity_lines": [ 419.633329, 400.124542, 367.535473, 354.787201 ] }, { "date": "2026-05-15", "close": 478.399994, "volume": 5642944, "typical_volume": 2778469.75, "trend": 350.436664, "fair_value": 309.395291, "relative_strength": 31.909539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.255976, "energy": 86.976673, "activity_lines": [ 439.886662, 418.090905, 380.285711, 363.306125 ] }, { "date": "2026-05-22", "close": 490.25, "volume": 7820566, "typical_volume": 3118528.8, "trend": 354.65833, "fair_value": 311.777463, "relative_strength": 33.917531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.278728, "energy": 86.672412, "activity_lines": [ 460.203331, 435.569997, 393.416187, 372.326341 ] }, { "date": "2026-05-29", "close": 498.950012, "volume": 8194680, "typical_volume": 3474693.9, "trend": 359.528331, "fair_value": 314.218124, "relative_strength": 36.775484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.073251, "energy": 88.144202, "activity_lines": [ 478.106669, 451.404545, 406.56357, 381.635481 ] }, { "date": "2026-06-05", "close": 538.049988, "volume": 1777281, "typical_volume": 3529829.1, "trend": 365.178331, "fair_value": 316.908787, "relative_strength": 47.763217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.178251, "energy": 91.619535, "activity_lines": [ 503.373332, 471.153634, 422.495235, 393.153008 ] }, { "date": "2026-06-12", "close": 546.75, "volume": 655163, "typical_volume": 3489800.35, "trend": 370.749997, "fair_value": 319.65938, "relative_strength": 47.93459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.512991, "energy": 91.366474, "activity_lines": [ 522.779999, 489.05818, 438.082855, 404.867309 ] }, { "date": "2026-06-19", "close": 551.349976, "volume": 543714, "typical_volume": 3431103.35, "trend": 377.441663, "fair_value": 322.396084, "relative_strength": 45.778315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.949351, "energy": 89.331052, "activity_lines": [ 536.403325, 504.929085, 452.776424, 416.518921 ] }, { "date": "2026-06-26", "close": 571.599976, "volume": 0, "typical_volume": 3258322.95, "trend": 385.111662, "fair_value": 325.150231, "relative_strength": 49.59669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.318294, "energy": 91.599924, "activity_lines": [ 551.913318, 522.095445, 468.149041, 429.045263 ] }, { "date": "2026-07-03", "close": 608.950012, "volume": 1296612, "typical_volume": 3093795.35, "trend": 394.354996, "fair_value": 328.106347, "relative_strength": 56.540118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.730609, "energy": 94.626061, "activity_lines": [ 574.449992, 543.12454, 485.861186, 443.486447 ] }, { "date": "2026-07-10", "close": 627.150024, "volume": 3638500, "typical_volume": 3227166.3, "trend": 404.221663, "fair_value": 331.109823, "relative_strength": 60.088501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.94904, "energy": 94.5373, "activity_lines": [ 595.720003, 563.916363, 503.963093, 458.505481 ] }, { "date": "2026-07-17", "close": 620.25, "volume": 2952045, "typical_volume": 3277650.4, "trend": 414.071663, "fair_value": 334.078191, "relative_strength": 56.16702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.051561, "energy": 89.753541, "activity_lines": [ 608.750004, 579.444545, 519.968093, 472.442793 ] }, { "date": "2026-07-24", "close": 606.200012, "volume": 2373760, "typical_volume": 3341562.25, "trend": 423.569997, "fair_value": 336.817881, "relative_strength": 54.954216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.194323, "energy": 75.756472, "activity_lines": [ 612.196675, 589.086366, 533.284523, 484.838171 ] }, { "date": "2026-07-31", "close": 614.0, "volume": 1781501, "typical_volume": 3294121.2, "trend": 433.376664, "fair_value": 339.584362, "relative_strength": 51.608694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.475466, "energy": 66.642819, "activity_lines": [ 614.586674, 597.822729, 546.043333, 497.123977 ] }, { "date": "2026-08-07", "close": 759.75, "volume": 45551001, "typical_volume": 5508346.9, "trend": 448.646664, "fair_value": 343.346922, "relative_strength": 83.227273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.411934, "energy": 76.396425, "activity_lines": [ 662.733337, 630.809093, 571.248809, 518.180321 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }