{ "ticker": { "uuid": "14532134-9b81-4d36-b0a8-ca4b82678fcb", "symbol": "002043", "name": "DeHua TB New Decoration Material Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -35.345, "architecture_energy": 21.423, "architecture_maturity": 75.073, "architecture_confidence": 76.348, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.0, "rotation_up": 31.09, "upward_expansion": 21.79, "deceleration": 44.08, "rotation_down": 26.69, "downward_expansion": 58.13 }, "activity_lines": [ 12.358667, 12.064182, 12.506905, 13.048928 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 12.38, "trend_reference": 13.672605, "distance_from_trend": -0.09454, "trend_direction": "Weakening", "fair_value": 10.51067, "distance_from_fair_value": 0.177851, "fair_value_direction": "Weakening", "relative_strength": -6.777517, "relative_strength_direction": "Weakening", "price_momentum": -0.215422, "excess_performance": -0.222822, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.09454, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031567, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.177851, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.298037, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067775, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.088164, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.215422, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.873528, "read": "Supply-led" } ], "volume": { "latest": 72059920, "relative_activity": 1.540712, "balance": 0.873528, "dry_up": 1.557092, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.097252, "annualized_volatility": 0.388634, "from_high_reference": -0.302598, "from_low_reference": 0.312513 }, "levels": { "trend_reference": 13.672605, "fair_value_reference": 10.51067, "structural_low": 10.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.012897, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": -0.006211, "regime_survival": 0.666667, "best_return": 0.324736, "worst_return": -0.067992, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.123656, "positive_rate": 0.555556, "directional_follow_through": 0.333333, "median_excess_return": 0.046623, "regime_survival": 0.333333, "best_return": 0.369175, "worst_return": -0.076843, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.145137, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.102995, "regime_survival": 0.166667, "best_return": 0.222638, "worst_return": -0.144788, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.283446, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.127508, "regime_survival": 0.5, "best_return": 0.469086, "worst_return": -0.165523, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": 0.024348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.025327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.094528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.018767, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.03305, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.031132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.045496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-08", "tenure": "Established", "return": -0.006275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.054848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.016068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-20", "tenure": "Established", "return": 0.407231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.040984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.035101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.025684, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.439502, "volume": 427586785, "typical_volume": 125493570.0, "trend": 9.824786, "fair_value": 8.246012, "relative_strength": 21.641641, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.001416, "energy": 14.218448, "activity_lines": [ 9.597046, 9.387804, 9.157366, 9.410861 ] }, { "date": "2023-08-04", "close": 9.977804, "volume": 309332263, "typical_volume": 135926710.35, "trend": 9.86224, "fair_value": 8.266256, "relative_strength": 14.086052, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.014327, "energy": 15.309064, "activity_lines": [ 9.778305, 9.533332, 9.231049, 9.420733 ] }, { "date": "2023-08-11", "close": 9.097157, "volume": 133371308, "typical_volume": 137720280.95, "trend": 9.813268, "fair_value": 8.27807, "relative_strength": 7.593306, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.747854, "energy": 16.53895, "activity_lines": [ 9.622695, 9.484082, 9.220791, 9.371373 ] }, { "date": "2023-08-18", "close": 9.148458, "volume": 144366419, "typical_volume": 141282516.9, "trend": 9.667082, "fair_value": 8.286354, "relative_strength": 11.015229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.527078, "energy": 13.115709, "activity_lines": [ 9.492166, 9.432627, 9.220357, 9.328482 ] }, { "date": "2023-08-25", "close": 8.33621, "volume": 126059559, "typical_volume": 142593937.05, "trend": 9.569917, "fair_value": 8.280297, "relative_strength": 3.81647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.064394, "energy": 23.782771, "activity_lines": [ 9.064098, 9.241885, 9.145863, 9.24262 ] }, { "date": "2023-09-01", "close": 9.404956, "volume": 215593688, "typical_volume": 148810874.95, "trend": 9.50593, "fair_value": 8.276451, "relative_strength": 12.539407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.559594, "energy": 19.895579, "activity_lines": [ 9.065807, 9.268468, 9.182026, 9.231977 ] }, { "date": "2023-09-08", "close": 9.516106, "volume": 182464985, "typical_volume": 154240646.6, "trend": 9.461955, "fair_value": 8.271119, "relative_strength": 14.94789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.49699, "energy": 15.364765, "activity_lines": [ 9.173537, 9.30531, 9.227938, 9.232633 ] }, { "date": "2023-09-15", "close": 9.028758, "volume": 78853468, "typical_volume": 155656790.7, "trend": 9.386787, "fair_value": 8.270333, "relative_strength": 9.781718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.218639, "energy": 14.95094, "activity_lines": [ 9.149597, 9.250124, 9.223469, 9.204685 ] }, { "date": "2023-09-22", "close": 8.806458, "volume": 84240839, "typical_volume": 159009256.35, "trend": 9.303122, "fair_value": 8.262357, "relative_strength": 6.077931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.732306, "energy": 15.416664, "activity_lines": [ 9.056117, 9.15794, 9.196997, 9.167245 ] }, { "date": "2023-09-29", "close": 8.59271, "volume": 47161423, "typical_volume": 158561829.2, "trend": 9.205538, "fair_value": 8.261559, "relative_strength": 3.730152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.896491, "energy": 25.800445, "activity_lines": [ 8.914188, 9.025804, 9.149852, 9.121412 ] }, { "date": "2023-10-13", "close": 8.225061, "volume": 64250502, "typical_volume": 159189151.3, "trend": 9.140541, "fair_value": 8.260895, "relative_strength": -0.715232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.402325, "energy": 47.322082, "activity_lines": [ 8.632609, 8.842213, 9.066608, 9.058155 ] }, { "date": "2023-10-20", "close": 7.951463, "volume": 49178286, "typical_volume": 159329269.55, "trend": 9.07349, "fair_value": 8.262972, "relative_strength": 0.564451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.345055, "energy": 63.896334, "activity_lines": [ 8.338491, 8.649139, 8.957663, 8.98144 ] }, { "date": "2023-10-27", "close": 8.182311, "volume": 76987230, "typical_volume": 159477524.4, "trend": 9.008427, "fair_value": 8.266919, "relative_strength": 0.938179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.905713, "energy": 64.700932, "activity_lines": [ 8.225631, 8.534881, 8.871276, 8.923945 ] }, { "date": "2023-11-03", "close": 8.122463, "volume": 77103882, "typical_volume": 149178627.05, "trend": 8.951152, "fair_value": 8.268284, "relative_strength": -1.058914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.619237, "energy": 69.164684, "activity_lines": [ 8.149252, 8.426374, 8.780524, 8.866786 ] }, { "date": "2023-11-10", "close": 8.156662, "volume": 67996020, "typical_volume": 141956327.35, "trend": 8.883059, "fair_value": 8.270748, "relative_strength": -2.384866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.945892, "energy": 65.786914, "activity_lines": [ 8.129872, 8.34274, 8.700114, 8.815529 ] }, { "date": "2023-11-17", "close": 8.242162, "volume": 56954476, "typical_volume": 140011969.95, "trend": 8.850157, "fair_value": 8.278303, "relative_strength": -1.983701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.621181, "energy": 53.311855, "activity_lines": [ 8.168062, 8.277916, 8.634727, 8.77418 ] }, { "date": "2023-11-24", "close": 8.25926, "volume": 79675180, "typical_volume": 133280927.6, "trend": 8.836033, "fair_value": 8.285967, "relative_strength": -0.867821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.700777, "energy": 40.952669, "activity_lines": [ 8.210811, 8.237342, 8.5739, 8.736058 ] }, { "date": "2023-12-01", "close": 7.891612, "volume": 56904163, "typical_volume": 128171814.95, "trend": 8.803948, "fair_value": 8.290248, "relative_strength": -4.440056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.13121, "energy": 46.619078, "activity_lines": [ 8.110492, 8.152775, 8.483148, 8.675128 ] }, { "date": "2023-12-08", "close": 7.754814, "volume": 47297644, "typical_volume": 125544978.65, "trend": 8.771107, "fair_value": 8.291944, "relative_strength": -4.648352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.789673, "energy": 64.895259, "activity_lines": [ 7.983952, 8.064011, 8.385679, 8.607442 ] }, { "date": "2023-12-15", "close": 7.806113, "volume": 53073930, "typical_volume": 118922602.5, "trend": 8.752477, "fair_value": 8.292991, "relative_strength": -2.563115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.685059, "energy": 71.950791, "activity_lines": [ 7.899023, 8.003695, 8.297817, 8.545184 ] }, { "date": "2023-12-22", "close": 7.387166, "volume": 44379603, "typical_volume": 99762243.4, "trend": 8.722056, "fair_value": 8.295992, "relative_strength": -6.152536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.786391, "energy": 86.455948, "activity_lines": [ 7.697814, 7.881508, 8.177833, 8.457099 ] }, { "date": "2023-12-29", "close": 7.575264, "volume": 35051841, "typical_volume": 86048222.3, "trend": 8.705515, "fair_value": 8.299077, "relative_strength": -6.818918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.466439, "energy": 81.488824, "activity_lines": [ 7.616304, 7.808756, 8.090298, 8.383113 ] }, { "date": "2024-01-05", "close": 7.558166, "volume": 26636641, "typical_volume": 80711488.95, "trend": 8.675359, "fair_value": 8.305373, "relative_strength": -2.900835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.921353, "energy": 76.753254, "activity_lines": [ 7.574695, 7.739735, 8.012575, 8.30909 ] }, { "date": "2024-01-12", "close": 7.823213, "volume": 54684955, "typical_volume": 76227415.75, "trend": 8.615795, "fair_value": 8.314296, "relative_strength": 1.696007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.876765, "energy": 54.626643, "activity_lines": [ 7.643664, 7.730252, 7.967423, 8.254113 ] }, { "date": "2024-01-19", "close": 7.951463, "volume": 78530950, "typical_volume": 73850985.3, "trend": 8.56079, "fair_value": 8.321452, "relative_strength": 5.883048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.724816, "energy": 38.469359, "activity_lines": [ 7.750824, 7.749528, 7.940796, 8.211253 ] }, { "date": "2024-01-26", "close": 8.045512, "volume": 73662203, "typical_volume": 66754411.05, "trend": 8.533715, "fair_value": 8.329212, "relative_strength": 8.040945, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.794338, "energy": 25.491914, "activity_lines": [ 7.879643, 7.789635, 7.924958, 8.178009 ] }, { "date": "2024-02-02", "close": 8.276362, "volume": 127274270, "typical_volume": 63994875.3, "trend": 8.49866, "fair_value": 8.339672, "relative_strength": 20.648003, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.478041, "energy": 20.435315, "activity_lines": [ 8.041523, 7.875291, 7.937579, 8.161406 ] }, { "date": "2024-02-09", "close": 8.61836, "volume": 97866315, "typical_volume": 64945517.65, "trend": 8.47871, "fair_value": 8.347, "relative_strength": 14.642468, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.541913, "energy": 20.120902, "activity_lines": [ 8.270662, 8.022816, 7.988676, 8.169128 ] }, { "date": "2024-02-23", "close": 8.64401, "volume": 92151098, "typical_volume": 65341030.6, "trend": 8.47529, "fair_value": 8.355421, "relative_strength": 11.707083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.823573, "energy": 26.131941, "activity_lines": [ 8.437671, 8.161792, 8.044169, 8.179793 ] }, { "date": "2024-03-01", "close": 8.558511, "volume": 74169445, "typical_volume": 66691431.7, "trend": 8.445936, "fair_value": 8.36642, "relative_strength": 6.453835, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.364966, "energy": 32.476645, "activity_lines": [ 8.521461, 8.269055, 8.092293, 8.185162 ] }, { "date": "2024-03-08", "close": 8.59271, "volume": 62791954, "typical_volume": 66618504.3, "trend": 8.384376, "fair_value": 8.370995, "relative_strength": 7.733005, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.043066, "energy": 42.926417, "activity_lines": [ 8.57618, 8.368857, 8.143837, 8.194631 ] }, { "date": "2024-03-15", "close": 8.729508, "volume": 79252297, "typical_volume": 68122204.85, "trend": 8.342766, "fair_value": 8.376105, "relative_strength": 6.827631, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.54628, "energy": 44.22959, "activity_lines": [ 8.64002, 8.471611, 8.206659, 8.216898 ] }, { "date": "2024-03-22", "close": 8.267812, "volume": 65708148, "typical_volume": 67558250.75, "trend": 8.315121, "fair_value": 8.376693, "relative_strength": 1.734046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.413222, "energy": 24.006629, "activity_lines": [ 8.51975, 8.469435, 8.221805, 8.212062 ] }, { "date": "2024-03-29", "close": 8.233613, "volume": 44942981, "typical_volume": 65950205.7, "trend": 8.284626, "fair_value": 8.377989, "relative_strength": 3.105961, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.795283, "energy": 12.426541, "activity_lines": [ 8.411451, 8.448138, 8.233286, 8.206803 ] }, { "date": "2024-04-05", "close": 8.49011, "volume": 25225197, "typical_volume": 63811664.55, "trend": 8.289756, "fair_value": 8.379513, "relative_strength": 4.671173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.679093, "energy": 10.43036, "activity_lines": [ 8.416011, 8.466015, 8.268667, 8.22006 ] }, { "date": "2024-04-12", "close": 8.207962, "volume": 32657467, "typical_volume": 62596814.1, "trend": 8.249856, "fair_value": 8.38338, "relative_strength": 4.544832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.790539, "energy": 9.519153, "activity_lines": [ 8.331081, 8.422799, 8.275588, 8.214783 ] }, { "date": "2024-04-19", "close": 8.49011, "volume": 48164569, "typical_volume": 61021283.55, "trend": 8.215657, "fair_value": 8.384025, "relative_strength": 7.389368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.236252, "energy": 17.354454, "activity_lines": [ 8.365851, 8.427929, 8.309544, 8.230284 ] }, { "date": "2024-04-26", "close": 8.934708, "volume": 103531026, "typical_volume": 63352626.7, "trend": 8.212522, "fair_value": 8.390597, "relative_strength": 10.406782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.132772, "energy": 33.549027, "activity_lines": [ 8.56478, 8.510009, 8.384742, 8.276674 ] }, { "date": "2024-05-03", "close": 9.114258, "volume": 42456246, "typical_volume": 63110556.8, "trend": 8.222782, "fair_value": 8.396317, "relative_strength": 10.699159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.529396, "energy": 53.845559, "activity_lines": [ 8.779099, 8.618982, 8.472074, 8.334851 ] }, { "date": "2024-05-10", "close": 9.704206, "volume": 93698658, "typical_volume": 65141793.2, "trend": 8.259831, "fair_value": 8.401521, "relative_strength": 15.559104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.4038, "energy": 78.273641, "activity_lines": [ 9.131358, 8.826668, 8.609118, 8.430426 ] }, { "date": "2024-05-17", "close": 10.89265, "volume": 155465151, "typical_volume": 70696070.6, "trend": 8.348751, "fair_value": 8.414587, "relative_strength": 29.024692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.920043, "energy": 93.867537, "activity_lines": [ 9.798825, 9.229605, 8.850308, 8.600286 ] }, { "date": "2024-05-24", "close": 10.131703, "volume": 100881559, "typical_volume": 73987556.5, "trend": 8.421426, "fair_value": 8.425706, "relative_strength": 22.782975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.437925, "energy": 87.686054, "activity_lines": [ 10.033664, 9.45237, 9.002335, 8.715315 ] }, { "date": "2024-05-31", "close": 9.992335, "volume": 59298352, "typical_volume": 75620642.05, "trend": 8.48176, "fair_value": 8.439351, "relative_strength": 21.025188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.30964, "energy": 85.572958, "activity_lines": [ 10.112607, 9.624301, 9.128915, 8.816664 ] }, { "date": "2024-06-07", "close": 9.938565, "volume": 60816345, "typical_volume": 75927211.55, "trend": 8.542297, "fair_value": 8.450893, "relative_strength": 20.906999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.222998, "energy": 78.777, "activity_lines": [ 10.103119, 9.755101, 9.238782, 8.910651 ] }, { "date": "2024-06-14", "close": 10.162608, "volume": 43390355, "typical_volume": 74170181.8, "trend": 8.609162, "fair_value": 8.46685, "relative_strength": 22.803788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.85767, "energy": 55.883205, "activity_lines": [ 10.113357, 9.895637, 9.359914, 9.015187 ] }, { "date": "2024-06-21", "close": 9.615941, "volume": 40590684, "typical_volume": 72516605.85, "trend": 8.654954, "fair_value": 8.480964, "relative_strength": 18.167152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.906551, "energy": 43.635079, "activity_lines": [ 9.910814, 9.90637, 9.418453, 9.080141 ] }, { "date": "2024-06-28", "close": 9.293321, "volume": 45664794, "typical_volume": 68436132.05, "trend": 8.689423, "fair_value": 8.492961, "relative_strength": 16.490425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.301849, "energy": 29.135072, "activity_lines": [ 9.685844, 9.832845, 9.438788, 9.121326 ] }, { "date": "2024-07-05", "close": 9.132008, "volume": 35037726, "typical_volume": 65294702.6, "trend": 8.730769, "fair_value": 8.505243, "relative_strength": 15.868537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.327783, "energy": 21.648376, "activity_lines": [ 9.462995, 9.715386, 9.438917, 9.14988 ] }, { "date": "2024-07-12", "close": 8.639113, "volume": 63388518, "typical_volume": 63856573.6, "trend": 8.760246, "fair_value": 8.51329, "relative_strength": 7.356391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.530445, "energy": 18.86657, "activity_lines": [ 9.133203, 9.504723, 9.389658, 9.143966 ] }, { "date": "2024-07-19", "close": 8.46884, "volume": 53052346, "typical_volume": 62800718.65, "trend": 8.782337, "fair_value": 8.519807, "relative_strength": 4.428035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.198718, "energy": 25.974243, "activity_lines": [ 8.833284, 9.271741, 9.324206, 9.125166 ] }, { "date": "2024-07-26", "close": 8.164142, "volume": 36362590, "typical_volume": 61479250.45, "trend": 8.808236, "fair_value": 8.522074, "relative_strength": 3.903216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.967373, "energy": 41.716688, "activity_lines": [ 8.544716, 9.005819, 9.230162, 9.085282 ] }, { "date": "2024-08-02", "close": 8.325452, "volume": 40507139, "typical_volume": 59541992.55, "trend": 8.833242, "fair_value": 8.527183, "relative_strength": 6.272544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.420325, "energy": 50.02981, "activity_lines": [ 8.406705, 8.818837, 9.153522, 9.054135 ] }, { "date": "2024-08-09", "close": 8.782501, "volume": 49161106, "typical_volume": 58714640.45, "trend": 8.874054, "fair_value": 8.534673, "relative_strength": 13.988269, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.727197, "energy": 47.914844, "activity_lines": [ 8.485569, 8.747795, 9.122334, 9.050861 ] }, { "date": "2024-08-16", "close": 8.325452, "volume": 29492614, "typical_volume": 57942122.1, "trend": 8.890795, "fair_value": 8.534747, "relative_strength": 8.375449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.104914, "energy": 47.623712, "activity_lines": [ 8.435383, 8.61565, 9.045167, 9.015468 ] }, { "date": "2024-08-23", "close": 8.271681, "volume": 23601790, "typical_volume": 57860951.75, "trend": 8.901469, "fair_value": 8.534575, "relative_strength": 9.49818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.894315, "energy": 36.894391, "activity_lines": [ 8.388184, 8.503057, 8.962441, 8.975525 ] }, { "date": "2024-08-30", "close": 8.809386, "volume": 44745448, "typical_volume": 58465350.8, "trend": 8.926931, "fair_value": 8.542786, "relative_strength": 13.861554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.49005, "energy": 19.24711, "activity_lines": [ 8.533364, 8.52261, 8.931966, 8.969584 ] }, { "date": "2024-09-06", "close": 8.639113, "volume": 29602801, "typical_volume": 57537262.4, "trend": 8.939023, "fair_value": 8.547413, "relative_strength": 14.083316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.415249, "energy": 18.402422, "activity_lines": [ 8.57877, 8.525869, 8.88241, 8.951015 ] }, { "date": "2024-09-13", "close": 8.235834, "volume": 24593710, "typical_volume": 53590396.6, "trend": 8.926272, "fair_value": 8.544619, "relative_strength": 10.460521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.461552, "energy": 31.807035, "activity_lines": [ 8.46884, 8.467699, 8.793737, 8.905648 ] }, { "date": "2024-09-20", "close": 8.82731, "volume": 21256742, "typical_volume": 52530421.4, "trend": 8.932382, "fair_value": 8.547261, "relative_strength": 16.648026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.898847, "energy": 19.823167, "activity_lines": [ 8.592512, 8.533364, 8.764724, 8.899264 ] }, { "date": "2024-09-27", "close": 10.419524, "volume": 66826094, "typical_volume": 51186793.2, "trend": 8.994416, "fair_value": 8.561656, "relative_strength": 16.364567, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.82781, "energy": 27.167096, "activity_lines": [ 9.213465, 8.885101, 8.888716, 8.995208 ] }, { "date": "2024-10-04", "close": 11.10126, "volume": 30624566, "typical_volume": 44944763.95, "trend": 9.078034, "fair_value": 8.580121, "relative_strength": 11.597428, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.922652, "energy": 66.256394, "activity_lines": [ 9.918474, 9.325323, 9.074228, 9.131134 ] }, { "date": "2024-10-11", "close": 10.032593, "volume": 88468007, "typical_volume": 44324086.35, "trend": 9.12147, "fair_value": 8.589293, "relative_strength": 5.240737, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.366588, "energy": 63.211206, "activity_lines": [ 10.114469, 9.51784, 9.15697, 9.192718 ] }, { "date": "2024-10-18", "close": 10.594563, "volume": 109049210, "typical_volume": 46811629.25, "trend": 9.199029, "fair_value": 8.606854, "relative_strength": 7.500323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.109673, "energy": 74.090541, "activity_lines": [ 10.404888, 9.781494, 9.293705, 9.287756 ] }, { "date": "2024-10-25", "close": 11.65402, "volume": 106108228, "typical_volume": 49076223.4, "trend": 9.313042, "fair_value": 8.632651, "relative_strength": 14.713183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.696654, "energy": 83.517958, "activity_lines": [ 10.891212, 10.20483, 9.528472, 9.446143 ] }, { "date": "2024-11-01", "close": 11.257876, "volume": 86459865, "typical_volume": 51229698.9, "trend": 9.405301, "fair_value": 8.657704, "relative_strength": 12.016817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.267636, "energy": 71.793311, "activity_lines": [ 11.05704, 10.495621, 9.717343, 9.571616 ] }, { "date": "2024-11-08", "close": 11.386853, "volume": 99145082, "typical_volume": 54157418.8, "trend": 9.511264, "fair_value": 8.682737, "relative_strength": 5.71736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.605352, "energy": 71.594289, "activity_lines": [ 11.20997, 10.755567, 9.913282, 9.699458 ] }, { "date": "2024-11-15", "close": 10.935432, "volume": 73214203, "typical_volume": 55534889.25, "trend": 9.592775, "fair_value": 8.704028, "relative_strength": 5.006257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.887511, "energy": 58.992995, "activity_lines": [ 11.193387, 10.886574, 10.057795, 9.79134 ] }, { "date": "2024-11-22", "close": 10.207631, "volume": 49522719, "typical_volume": 56259138.9, "trend": 9.635206, "fair_value": 8.7218, "relative_strength": 0.627281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.913849, "energy": 40.316526, "activity_lines": [ 10.874014, 10.843502, 10.125175, 9.831008 ] }, { "date": "2024-11-29", "close": 11.10126, "volume": 59295795, "typical_volume": 56054502.75, "trend": 9.701439, "fair_value": 8.748442, "relative_strength": 7.213966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.924571, "energy": 34.448111, "activity_lines": [ 10.878313, 10.927057, 10.27254, 9.925592 ] }, { "date": "2024-12-06", "close": 10.852519, "volume": 75076475, "typical_volume": 57155709.2, "trend": 9.739716, "fair_value": 8.776032, "relative_strength": 2.674877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.348039, "energy": 26.27369, "activity_lines": [ 10.83655, 10.924042, 10.38449, 9.999855 ] }, { "date": "2024-12-13", "close": 11.2763, "volume": 76862151, "typical_volume": 59180687.25, "trend": 9.752505, "fair_value": 8.804194, "relative_strength": 6.957814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.16439, "energy": 28.168583, "activity_lines": [ 10.96307, 10.990206, 10.52545, 10.09899 ] }, { "date": "2024-12-20", "close": 10.990709, "volume": 42344948, "typical_volume": 59272577.7, "trend": 9.781138, "fair_value": 8.830227, "relative_strength": 4.490024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.651617, "energy": 31.66918, "activity_lines": [ 11.001764, 11.001261, 10.624391, 10.178874 ] }, { "date": "2024-12-27", "close": 11.110475, "volume": 43041282, "typical_volume": 58966586.5, "trend": 9.818409, "fair_value": 8.856229, "relative_strength": 5.003354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.885327, "energy": 33.122174, "activity_lines": [ 11.076694, 11.016672, 10.722047, 10.264638 ] }, { "date": "2025-01-03", "close": 10.493225, "volume": 40907634, "typical_volume": 59537337.5, "trend": 9.836898, "fair_value": 8.875982, "relative_strength": 6.268339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.490446, "energy": 24.070411, "activity_lines": [ 10.885685, 10.910475, 10.749831, 10.308174 ] }, { "date": "2025-01-10", "close": 10.060229, "volume": 46070792, "typical_volume": 60660787.6, "trend": 9.833485, "fair_value": 8.888572, "relative_strength": 2.544389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.629052, "energy": 13.857852, "activity_lines": [ 10.590879, 10.746657, 10.726055, 10.322583 ] }, { "date": "2025-01-17", "close": 10.308972, "volume": 47554483, "typical_volume": 60801239.35, "trend": 9.856586, "fair_value": 8.902557, "relative_strength": 1.020265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.219626, "energy": 14.20084, "activity_lines": [ 10.431807, 10.64984, 10.717452, 10.353259 ] }, { "date": "2025-01-24", "close": 9.940465, "volume": 41527497, "typical_volume": 61397474.15, "trend": 9.878158, "fair_value": 8.91413, "relative_strength": -3.946429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.416349, "energy": 16.82972, "activity_lines": [ 10.214388, 10.50562, 10.666612, 10.358671 ] }, { "date": "2025-01-31", "close": 10.115505, "volume": 9167881, "typical_volume": 60626182.7, "trend": 9.910941, "fair_value": 8.918748, "relative_strength": -1.086991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.994382, "energy": 20.700294, "activity_lines": [ 10.125332, 10.411316, 10.626246, 10.373983 ] }, { "date": "2025-02-07", "close": 9.756212, "volume": 42671836, "typical_volume": 61696937.4, "trend": 9.948178, "fair_value": 8.91872, "relative_strength": -8.204322, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.703984, "energy": 32.286381, "activity_lines": [ 9.982843, 10.253361, 10.54271, 10.364001 ] }, { "date": "2025-02-14", "close": 10.078654, "volume": 66260332, "typical_volume": 61668649.3, "trend": 10.001838, "fair_value": 8.923601, "relative_strength": -6.630177, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.135792, "energy": 32.341034, "activity_lines": [ 9.996969, 10.178487, 10.48546, 10.372419 ] }, { "date": "2025-02-21", "close": 9.765425, "volume": 49729548, "typical_volume": 62623898.4, "trend": 10.055214, "fair_value": 8.925427, "relative_strength": -11.41344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.55522, "energy": 29.809983, "activity_lines": [ 9.905457, 10.060732, 10.400001, 10.357166 ] }, { "date": "2025-02-28", "close": 10.161569, "volume": 92455756, "typical_volume": 62823285.85, "trend": 10.116418, "fair_value": 8.931686, "relative_strength": -4.610001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.173504, "energy": 22.118388, "activity_lines": [ 9.982229, 10.042474, 10.358632, 10.364028 ] }, { "date": "2025-03-07", "close": 9.866763, "volume": 77199757, "typical_volume": 61230813.2, "trend": 10.15256, "fair_value": 8.934411, "relative_strength": -9.350716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.118168, "energy": 21.102101, "activity_lines": [ 9.945992, 9.985691, 10.288572, 10.347921 ] }, { "date": "2025-03-14", "close": 10.069443, "volume": 74243191, "typical_volume": 59637561.35, "trend": 10.210693, "fair_value": 8.936341, "relative_strength": -8.638529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.915159, "energy": 14.846828, "activity_lines": [ 9.993899, 9.988371, 10.24128, 10.342558 ] }, { "date": "2025-03-21", "close": 10.124718, "volume": 48869810, "typical_volume": 57758058.6, "trend": 10.272461, "fair_value": 8.939922, "relative_strength": -5.787718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.818181, "energy": 9.441625, "activity_lines": [ 10.039348, 10.008806, 10.206799, 10.337012 ] }, { "date": "2025-03-28", "close": 10.069443, "volume": 31728990, "typical_volume": 54387254.0, "trend": 10.314463, "fair_value": 8.945491, "relative_strength": -5.725891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.38124, "energy": 9.71719, "activity_lines": [ 10.063301, 10.018019, 10.172449, 10.323914 ] }, { "date": "2025-04-04", "close": 9.664084, "volume": 32014010, "typical_volume": 52327244.35, "trend": 10.348629, "fair_value": 8.951404, "relative_strength": -7.487813, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.032767, "energy": 30.021846, "activity_lines": [ 9.931866, 9.957885, 10.105766, 10.281954 ] }, { "date": "2025-04-11", "close": 9.664084, "volume": 67380165, "typical_volume": 53220116.65, "trend": 10.396237, "fair_value": 8.960208, "relative_strength": -2.66317, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.008255, "energy": 37.527309, "activity_lines": [ 9.833598, 9.902777, 10.045138, 10.23779 ] }, { "date": "2025-04-18", "close": 10.106293, "volume": 52624992, "typical_volume": 52886576.5, "trend": 10.43887, "fair_value": 8.975536, "relative_strength": 2.110108, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.108127, "energy": 26.917134, "activity_lines": [ 9.896244, 9.936277, 10.029214, 10.219084 ] }, { "date": "2025-04-25", "close": 10.198419, "volume": 47350050, "typical_volume": 51500255.25, "trend": 10.4315, "fair_value": 8.990058, "relative_strength": 1.47142, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.518414, "energy": 20.066814, "activity_lines": [ 9.987142, 9.980163, 10.026801, 10.203571 ] }, { "date": "2025-05-02", "close": 9.507468, "volume": 30571358, "typical_volume": 49185715.6, "trend": 10.378373, "fair_value": 8.995216, "relative_strength": -5.256043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.851825, "energy": 29.527502, "activity_lines": [ 9.84281, 9.896244, 9.961698, 10.143956 ] }, { "date": "2025-05-09", "close": 9.746999, "volume": 36560259, "typical_volume": 48896481.15, "trend": 10.368854, "fair_value": 9.003355, "relative_strength": -4.983812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.41362, "energy": 25.191457, "activity_lines": [ 9.815786, 9.860566, 9.92783, 10.103222 ] }, { "date": "2025-05-16", "close": 9.424556, "volume": 55845285, "typical_volume": 49536681.3, "trend": 10.329853, "fair_value": 9.015161, "relative_strength": -8.261908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.085109, "energy": 38.523502, "activity_lines": [ 9.675754, 9.773799, 9.869176, 10.042299 ] }, { "date": "2025-05-23", "close": 9.58117, "volume": 50495405, "typical_volume": 50016069.85, "trend": 10.260758, "fair_value": 9.029216, "relative_strength": -6.071421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.041037, "energy": 48.662255, "activity_lines": [ 9.603895, 9.723548, 9.833466, 9.993997 ] }, { "date": "2025-05-30", "close": 9.612948, "volume": 36881583, "typical_volume": 49556609.4, "trend": 10.205927, "fair_value": 9.04542, "relative_strength": -4.698827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.808086, "energy": 44.755449, "activity_lines": [ 9.577637, 9.687953, 9.805126, 9.952203 ] }, { "date": "2025-06-06", "close": 9.508356, "volume": 25436753, "typical_volume": 48450722.9, "trend": 10.143311, "fair_value": 9.061651, "relative_strength": -6.810133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.264722, "energy": 48.446683, "activity_lines": [ 9.555546, 9.642645, 9.768954, 9.907198 ] }, { "date": "2025-06-13", "close": 9.650982, "volume": 45065987, "typical_volume": 48627647.4, "trend": 10.100496, "fair_value": 9.076852, "relative_strength": -4.571266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.334958, "energy": 33.309151, "activity_lines": [ 9.580938, 9.633471, 9.750178, 9.875435 ] }, { "date": "2025-06-20", "close": 9.270647, "volume": 31646617, "typical_volume": 49751584.2, "trend": 10.069263, "fair_value": 9.089865, "relative_strength": -7.019135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.229486, "energy": 40.026592, "activity_lines": [ 9.485953, 9.555384, 9.696558, 9.821897 ] }, { "date": "2025-06-27", "close": 9.356223, "volume": 40891490, "typical_volume": 49662566.9, "trend": 10.011095, "fair_value": 9.099986, "relative_strength": -9.277654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.704191, "energy": 36.919731, "activity_lines": [ 9.429754, 9.500009, 9.655112, 9.775894 ] }, { "date": "2025-07-04", "close": 9.251631, "volume": 39638705, "typical_volume": 48331485.55, "trend": 9.957732, "fair_value": 9.108962, "relative_strength": -11.111232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.857813, "energy": 43.642076, "activity_lines": [ 9.353687, 9.439256, 9.605609, 9.726896 ] }, { "date": "2025-07-11", "close": 9.574915, "volume": 52420530, "typical_volume": 48466034.65, "trend": 9.901019, "fair_value": 9.120847, "relative_strength": -9.47485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.12705, "energy": 40.910703, "activity_lines": [ 9.40947, 9.454495, 9.590833, 9.702198 ] }, { "date": "2025-07-18", "close": 9.460814, "volume": 38113725, "typical_volume": 45748933.1, "trend": 9.850023, "fair_value": 9.126773, "relative_strength": -12.194111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.362257, "energy": 33.362096, "activity_lines": [ 9.422781, 9.447763, 9.566097, 9.673798 ] }, { "date": "2025-07-25", "close": 9.860166, "volume": 62862291, "typical_volume": 45032059.8, "trend": 9.808346, "fair_value": 9.129355, "relative_strength": -10.455041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.710688, "energy": 11.46318, "activity_lines": [ 9.581888, 9.518843, 9.582733, 9.674452 ] }, { "date": "2025-08-01", "close": 9.498848, "volume": 59684377, "typical_volume": 44304119.1, "trend": 9.7752, "fair_value": 9.136989, "relative_strength": -12.161659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.06306, "energy": 19.010187, "activity_lines": [ 9.581254, 9.516309, 9.564988, 9.654485 ] }, { "date": "2025-08-08", "close": 9.60344, "volume": 35611291, "typical_volume": 43641193.15, "trend": 9.759974, "fair_value": 9.149056, "relative_strength": -11.975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.0103, "energy": 17.143122, "activity_lines": [ 9.605976, 9.534288, 9.559921, 9.643404 ] }, { "date": "2025-08-15", "close": 9.708032, "volume": 45336293, "typical_volume": 44321558.3, "trend": 9.739942, "fair_value": 9.161794, "relative_strength": -14.613807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.18082, "energy": 11.996841, "activity_lines": [ 9.642107, 9.571457, 9.567298, 9.640052 ] }, { "date": "2025-08-22", "close": 9.964757, "volume": 82598245, "typical_volume": 46850770.05, "trend": 9.740752, "fair_value": 9.175864, "relative_strength": -15.86619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.270638, "energy": 19.171553, "activity_lines": [ 9.75494, 9.651673, 9.600846, 9.654557 ] }, { "date": "2025-08-29", "close": 10.2405, "volume": 103867804, "typical_volume": 48675152.0, "trend": 9.744919, "fair_value": 9.196039, "relative_strength": -16.739102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.575283, "energy": 43.331739, "activity_lines": [ 9.92609, 9.776319, 9.659224, 9.686798 ] }, { "date": "2025-09-05", "close": 10.330683, "volume": 58696118, "typical_volume": 48978708.3, "trend": 9.764068, "fair_value": 9.216166, "relative_strength": -14.892572, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.384778, "energy": 55.410252, "activity_lines": [ 10.101946, 9.899728, 9.723445, 9.72459 ] }, { "date": "2025-09-12", "close": 10.565027, "volume": 62382610, "typical_volume": 49730336.3, "trend": 9.78028, "fair_value": 9.237533, "relative_strength": -14.844683, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.167161, "energy": 67.239212, "activity_lines": [ 10.300461, 10.048028, 9.808916, 9.776265 ] }, { "date": "2025-09-19", "close": 10.496677, "volume": 49336882, "typical_volume": 50668612.5, "trend": 9.804655, "fair_value": 9.259403, "relative_strength": -15.856364, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.905329, "energy": 74.965794, "activity_lines": [ 10.412087, 10.160021, 9.886132, 9.822484 ] }, { "date": "2025-09-26", "close": 10.262333, "volume": 30113250, "typical_volume": 50346262.05, "trend": 9.808014, "fair_value": 9.280032, "relative_strength": -18.070004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.110655, "energy": 67.422996, "activity_lines": [ 10.393021, 10.212646, 9.936319, 9.852011 ] }, { "date": "2025-10-03", "close": 10.486913, "volume": 15400611, "typical_volume": 48324028.35, "trend": 9.828686, "fair_value": 9.300794, "relative_strength": -17.777093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.274337, "energy": 59.031122, "activity_lines": [ 10.428978, 10.291531, 10.005441, 9.895811 ] }, { "date": "2025-10-10", "close": 11.014187, "volume": 32998690, "typical_volume": 47449192.6, "trend": 9.860177, "fair_value": 9.324257, "relative_strength": -12.227905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.599546, "energy": 64.866021, "activity_lines": [ 10.624264, 10.454888, 10.119721, 9.972295 ] }, { "date": "2025-10-17", "close": 11.775807, "volume": 100444896, "typical_volume": 50627358.25, "trend": 9.915213, "fair_value": 9.354639, "relative_strength": -1.0375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.642178, "energy": 78.227911, "activity_lines": [ 11.027858, 10.72917, 10.299711, 10.095884 ] }, { "date": "2025-10-24", "close": 12.156616, "volume": 88069638, "typical_volume": 53759002.5, "trend": 9.984786, "fair_value": 9.387254, "relative_strength": -2.085003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.352181, "energy": 90.125905, "activity_lines": [ 11.477669, 11.033193, 10.50567, 10.240491 ] }, { "date": "2025-10-31", "close": 12.322611, "volume": 57586048, "typical_volume": 54385005.55, "trend": 10.073403, "fair_value": 9.419366, "relative_strength": -1.091626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.615043, "energy": 91.887234, "activity_lines": [ 11.872148, 11.322877, 10.714828, 10.391318 ] }, { "date": "2025-11-07", "close": 12.996351, "volume": 57291555, "typical_volume": 55667252.45, "trend": 10.184479, "fair_value": 9.457625, "relative_strength": 4.223906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.933474, "energy": 94.342352, "activity_lines": [ 12.353857, 11.692189, 10.975428, 10.579896 ] }, { "date": "2025-11-14", "close": 13.435747, "volume": 46088010, "typical_volume": 55927078.45, "trend": 10.295461, "fair_value": 9.504084, "relative_strength": 9.282227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.88667, "energy": 93.94601, "activity_lines": [ 12.814734, 12.091284, 11.260135, 10.789655 ] }, { "date": "2025-11-21", "close": 13.328339, "volume": 51571228, "typical_volume": 56523704.6, "trend": 10.399791, "fair_value": 9.54975, "relative_strength": 14.069656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.798112, "energy": 88.182676, "activity_lines": [ 13.078372, 12.414396, 11.515186, 10.985324 ] }, { "date": "2025-11-28", "close": 13.074466, "volume": 48291032, "typical_volume": 56317229.7, "trend": 10.518691, "fair_value": 9.58898, "relative_strength": 8.140598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.554039, "energy": 75.609136, "activity_lines": [ 13.153883, 12.641106, 11.726646, 11.157884 ] }, { "date": "2025-12-05", "close": 13.103759, "volume": 50125472, "typical_volume": 56917817.05, "trend": 10.630583, "fair_value": 9.625315, "relative_strength": 7.054171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.350511, "energy": 64.079048, "activity_lines": [ 13.177968, 12.826274, 11.924231, 11.324663 ] }, { "date": "2025-12-12", "close": 12.7913, "volume": 60220673, "typical_volume": 56785736.15, "trend": 10.742808, "fair_value": 9.65672, "relative_strength": 3.81761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.051904, "energy": 56.561216, "activity_lines": [ 13.045824, 12.902968, 12.074711, 11.464064 ] }, { "date": "2025-12-19", "close": 14.13878, "volume": 61813429, "typical_volume": 56892188.75, "trend": 10.894729, "fair_value": 9.696344, "relative_strength": 15.681116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.641626, "energy": 62.143212, "activity_lines": [ 13.37651, 13.182761, 12.339564, 11.683159 ] }, { "date": "2025-12-26", "close": 14.158308, "volume": 35355382, "typical_volume": 56879393.3, "trend": 11.046241, "fair_value": 9.728045, "relative_strength": 11.896013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.267895, "energy": 61.313841, "activity_lines": [ 13.666836, 13.409294, 12.584182, 11.893712 ] }, { "date": "2026-01-02", "close": 14.070429, "volume": 19312338, "typical_volume": 55578195.55, "trend": 11.19831, "fair_value": 9.760333, "relative_strength": 11.896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.308078, "energy": 59.148948, "activity_lines": [ 13.872538, 13.576531, 12.798741, 12.088821 ] }, { "date": "2026-01-09", "close": 13.269753, "volume": 63268183, "typical_volume": 54611692.45, "trend": 11.318935, "fair_value": 9.788847, "relative_strength": 1.26345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.083284, "energy": 52.937354, "activity_lines": [ 13.744951, 13.563393, 12.916272, 12.222462 ] }, { "date": "2026-01-16", "close": 12.801064, "volume": 41311798, "typical_volume": 51483892.15, "trend": 11.436616, "fair_value": 9.814148, "relative_strength": -3.176912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.160866, "energy": 42.962671, "activity_lines": [ 13.450068, 13.447819, 12.973428, 12.318084 ] }, { "date": "2026-01-23", "close": 14.470767, "volume": 59697831, "typical_volume": 51533977.8, "trend": 11.607101, "fair_value": 9.839176, "relative_strength": 8.168406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.281372, "energy": 47.468772, "activity_lines": [ 13.711101, 13.639378, 13.17741, 12.513835 ] }, { "date": "2026-01-30", "close": 15.77919, "volume": 69514045, "typical_volume": 51890549.55, "trend": 11.824686, "fair_value": 9.853568, "relative_strength": 19.604901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.04189, "energy": 57.378505, "activity_lines": [ 14.386143, 14.050013, 13.486289, 12.783002 ] }, { "date": "2026-02-06", "close": 16.599396, "volume": 73485713, "typical_volume": 53097991.1, "trend": 12.058835, "fair_value": 9.887852, "relative_strength": 27.811046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.756845, "energy": 76.227651, "activity_lines": [ 15.226528, 14.565215, 13.848453, 13.091048 ] }, { "date": "2026-02-13", "close": 15.925655, "volume": 50628489, "typical_volume": 54123753.05, "trend": 12.27433, "fair_value": 9.917346, "relative_strength": 20.465026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.958342, "energy": 81.447341, "activity_lines": [ 15.673735, 14.89383, 14.117391, 13.34052 ] }, { "date": "2026-02-27", "close": 16.462696, "volume": 41892477, "typical_volume": 55448346.35, "trend": 12.494414, "fair_value": 9.953418, "relative_strength": 20.523449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.419451, "energy": 85.364384, "activity_lines": [ 16.122896, 15.268781, 14.410508, 13.610738 ] }, { "date": "2026-03-06", "close": 15.574139, "volume": 57103085, "typical_volume": 56653566.1, "trend": 12.696924, "fair_value": 9.980921, "relative_strength": 16.277289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.44306, "energy": 67.77954, "activity_lines": [ 16.031762, 15.415424, 14.590544, 13.80943 ] }, { "date": "2026-03-13", "close": 15.437439, "volume": 47854234, "typical_volume": 54024033.0, "trend": 12.891391, "fair_value": 10.007338, "relative_strength": 13.986984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.045392, "energy": 49.72308, "activity_lines": [ 15.821503, 15.511115, 14.735847, 13.986237 ] }, { "date": "2026-03-20", "close": 14.441475, "volume": 52306383, "typical_volume": 52235870.25, "trend": 13.049172, "fair_value": 10.026064, "relative_strength": 9.545102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.323305, "energy": 31.451298, "activity_lines": [ 15.30204, 15.402464, 14.768859, 14.086242 ] }, { "date": "2026-03-27", "close": 14.29501, "volume": 51367512, "typical_volume": 51924943.45, "trend": 13.193514, "fair_value": 10.052474, "relative_strength": 9.066165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.723067, "energy": 20.990748, "activity_lines": [ 14.877616, 15.260438, 14.777043, 14.166619 ] }, { "date": "2026-04-03", "close": 13.631034, "volume": 66590138, "typical_volume": 52389872.6, "trend": 13.306532, "fair_value": 10.075987, "relative_strength": 7.01929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.982281, "energy": 18.256966, "activity_lines": [ 14.340577, 14.979047, 14.712598, 14.194846 ] }, { "date": "2026-04-10", "close": 13.699384, "volume": 54289892, "typical_volume": 52799966.7, "trend": 13.418822, "fair_value": 10.098841, "relative_strength": 0.315274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.147022, "energy": 19.643155, "activity_lines": [ 14.015098, 14.694993, 14.651641, 14.220191 ] }, { "date": "2026-04-17", "close": 14.197366, "volume": 35385324, "typical_volume": 51990671.5, "trend": 13.5399, "fair_value": 10.126768, "relative_strength": -0.002476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.050644, "energy": 16.747517, "activity_lines": [ 13.980598, 14.515506, 14.636855, 14.27042 ] }, { "date": "2026-04-24", "close": 13.338103, "volume": 51215658, "typical_volume": 52136902.8, "trend": 13.634614, "fair_value": 10.146888, "relative_strength": -6.133916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.936941, "energy": 15.741091, "activity_lines": [ 13.742347, 14.208551, 14.536096, 14.257401 ] }, { "date": "2026-05-01", "close": 14.480532, "volume": 42883122, "typical_volume": 51774785.3, "trend": 13.775221, "fair_value": 10.18055, "relative_strength": 0.920281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.979821, "energy": 11.778322, "activity_lines": [ 13.958465, 14.168606, 14.542884, 14.311976 ] }, { "date": "2026-05-08", "close": 15.085921, "volume": 41108457, "typical_volume": 50819174.5, "trend": 13.928521, "fair_value": 10.221595, "relative_strength": 2.038875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.03905, "energy": 12.767536, "activity_lines": [ 14.364011, 14.265006, 14.600773, 14.396538 ] }, { "date": "2026-05-15", "close": 14.88087, "volume": 54059628, "typical_volume": 50431484.45, "trend": 14.05741, "fair_value": 10.260227, "relative_strength": 0.680339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.228416, "energy": 16.559205, "activity_lines": [ 14.604213, 14.349157, 14.628206, 14.45798 ] }, { "date": "2026-05-22", "close": 12.830358, "volume": 61440125, "typical_volume": 51735721.6, "trend": 14.092562, "fair_value": 10.286447, "relative_strength": -13.211502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.743174, "energy": 8.134645, "activity_lines": [ 14.082147, 14.073092, 14.456819, 14.378815 ] }, { "date": "2026-05-29", "close": 12.928, "volume": 43216825, "typical_volume": 52930945.95, "trend": 14.118275, "fair_value": 10.315697, "relative_strength": -12.220742, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.142879, "energy": 22.009101, "activity_lines": [ 13.683761, 13.862182, 14.301054, 14.303682 ] }, { "date": "2026-06-05", "close": 12.39, "volume": 9721426, "typical_volume": 50253608.1, "trend": 14.120521, "fair_value": 10.341916, "relative_strength": -14.184143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.6251, "energy": 50.885625, "activity_lines": [ 13.133382, 13.580972, 14.099491, 14.19218 ] }, { "date": "2026-06-12", "close": 12.38, "volume": 17823292, "typical_volume": 49079182.8, "trend": 14.099976, "fair_value": 10.369535, "relative_strength": -12.049599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.046447, "energy": 68.847153, "activity_lines": [ 12.719039, 13.33258, 13.901166, 14.079889 ] }, { "date": "2026-06-19", "close": 12.07, "volume": 38797148, "typical_volume": 48034148.65, "trend": 14.054451, "fair_value": 10.392658, "relative_strength": -19.631379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.467098, "energy": 74.345216, "activity_lines": [ 12.381757, 13.05057, 13.675321, 13.948922 ] }, { "date": "2026-06-26", "close": 11.26, "volume": 8152347, "typical_volume": 44966063.75, "trend": 13.985506, "fair_value": 10.403234, "relative_strength": -23.509712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.097444, "energy": 82.170914, "activity_lines": [ 11.961867, 12.650913, 13.383766, 13.768635 ] }, { "date": "2026-07-03", "close": 11.55, "volume": 13823534, "typical_volume": 41982954.8, "trend": 13.934691, "fair_value": 10.415723, "relative_strength": -20.346174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.523741, "energy": 81.266899, "activity_lines": [ 11.743333, 12.357389, 13.14135, 13.611506 ] }, { "date": "2026-07-10", "close": 11.01, "volume": 54232041, "typical_volume": 42163132.4, "trend": 13.864899, "fair_value": 10.42952, "relative_strength": -21.04778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.581371, "energy": 83.026634, "activity_lines": [ 11.436667, 11.998195, 12.87155, 13.422816 ] }, { "date": "2026-07-17", "close": 11.74, "volume": 65605259, "typical_volume": 43348771.5, "trend": 13.829856, "fair_value": 10.444981, "relative_strength": -7.509833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.846553, "energy": 68.919454, "activity_lines": [ 11.465333, 11.834829, 12.694682, 13.285726 ] }, { "date": "2026-07-24", "close": 12.09, "volume": 77037028, "typical_volume": 44345468.65, "trend": 13.761563, "fair_value": 10.463399, "relative_strength": -5.242592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.843845, "energy": 48.617453, "activity_lines": [ 11.653333, 11.795934, 12.573636, 13.173477 ] }, { "date": "2026-07-31", "close": 13.18, "volume": 76601867, "typical_volume": 45782850.3, "trend": 13.728953, "fair_value": 10.491818, "relative_strength": 4.599079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.416487, "energy": 29.477766, "activity_lines": [ 12.203333, 12.005964, 12.572991, 13.135957 ] }, { "date": "2026-08-07", "close": 12.38, "volume": 72059920, "typical_volume": 46770527.15, "trend": 13.672605, "fair_value": 10.51067, "relative_strength": -6.777517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.344654, "energy": 21.42259, "activity_lines": [ 12.358667, 12.064182, 12.506905, 13.048928 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }