{ "ticker": { "uuid": "145621b3-558a-4384-a7ea-144d4b1e8d51", "symbol": "RECI", "name": "Real Estate Credit Investments Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 73.496, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -26.677, "architecture_energy": 16.509, "architecture_maturity": 55.948, "architecture_confidence": 59.873, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.45, "rotation_up": 32.01, "upward_expansion": 19.41, "deceleration": 41.77, "rotation_down": 22.7, "downward_expansion": 53.41 }, "activity_lines": [ 116.7, 115.796709, 115.918019, 117.129845 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 117.0, "trend_reference": 119.147649, "distance_from_trend": -0.018025, "trend_direction": "Weakening", "fair_value": 123.405997, "distance_from_fair_value": -0.05191, "fair_value_direction": "Improving", "relative_strength": -11.362686, "relative_strength_direction": "Weakening", "price_momentum": -0.060019, "excess_performance": -0.111254, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018025, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021095, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.05191, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.00159, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113627, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001851, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.060019, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.936398, "read": "Demand-led" } ], "volume": { "latest": 1268987, "relative_activity": 0.994419, "balance": 1.936398, "dry_up": 0.927177, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.029979, "annualized_volatility": 0.134943, "from_high_reference": -0.102199, "from_low_reference": 0.052858 }, "levels": { "trend_reference": 119.147649, "fair_value_reference": 123.405997, "structural_low": 111.1261, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.007948, "positive_rate": 0.62963, "directional_follow_through": 0.333333, "median_excess_return": -0.002914, "regime_survival": 0.777778, "best_return": 0.072289, "worst_return": -0.053862, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.0131, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.014663, "regime_survival": 0.454545, "best_return": 0.087886, "worst_return": -0.089932, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.009771, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.075019, "regime_survival": 0.333333, "best_return": 0.054688, "worst_return": -0.066289, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.043453, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.133971, "regime_survival": 0.333333, "best_return": 0.030518, "worst_return": -0.092565, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.012434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-06-27", "tenure": "Established", "return": 0.036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.003906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.019608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.011534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.004016, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.018072, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.016637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.032258, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.042911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.045082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.025942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.008875, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 124.177071, "volume": 528945, "typical_volume": 1418492.25, "trend": 129.442593, "fair_value": 140.266259, "relative_strength": -2.128296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.572379, "energy": 22.398553, "activity_lines": [ 123.611878, 123.330553, 124.204455, 126.19994 ] }, { "date": "2023-08-25", "close": 126.171875, "volume": 2970432, "typical_volume": 1516954.75, "trend": 129.062342, "fair_value": 140.26811, "relative_strength": -1.34258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.954381, "energy": 15.733952, "activity_lines": [ 124.60928, 123.794615, 124.260947, 125.988926 ] }, { "date": "2023-09-01", "close": 128.66539, "volume": 2864197, "typical_volume": 1600310.4, "trend": 128.657206, "fair_value": 140.298703, "relative_strength": -0.85635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.358455, "energy": 10.187905, "activity_lines": [ 126.205126, 124.702432, 124.58089, 125.963316 ] }, { "date": "2023-09-08", "close": 129.662796, "volume": 2009915, "typical_volume": 1662582.05, "trend": 128.376704, "fair_value": 140.343663, "relative_strength": -0.089187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.858199, "energy": 17.954326, "activity_lines": [ 127.634739, 125.727582, 125.012297, 126.028193 ] }, { "date": "2023-09-15", "close": 133.153732, "volume": 931207, "typical_volume": 1618078.45, "trend": 128.07964, "fair_value": 140.396648, "relative_strength": -0.340277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.896649, "energy": 50.1283, "activity_lines": [ 129.795789, 127.314366, 125.780777, 126.336388 ] }, { "date": "2023-09-22", "close": 129.193481, "volume": 1017331, "typical_volume": 1614879.75, "trend": 127.80011, "fair_value": 140.440195, "relative_strength": -2.703625, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.551127, "energy": 47.082519, "activity_lines": [ 130.071558, 127.99069, 126.148196, 126.408249 ] }, { "date": "2023-09-29", "close": 131.188751, "volume": 580563, "typical_volume": 1572386.45, "trend": 127.602712, "fair_value": 140.493342, "relative_strength": 0.028609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.744083, "energy": 55.060896, "activity_lines": [ 130.67799, 128.884178, 126.698232, 126.626871 ] }, { "date": "2023-10-06", "close": 128.694656, "volume": 895937, "typical_volume": 1563645.7, "trend": 127.372035, "fair_value": 140.517744, "relative_strength": -0.187682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.75858, "energy": 41.654572, "activity_lines": [ 130.118599, 129.169508, 126.989077, 126.697319 ] }, { "date": "2023-10-13", "close": 130.191101, "volume": 625293, "typical_volume": 1528522.1, "trend": 127.174621, "fair_value": 140.554928, "relative_strength": -0.327226, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.082259, "energy": 32.465857, "activity_lines": [ 130.056072, 129.590378, 127.405535, 126.879194 ] }, { "date": "2023-10-20", "close": 127.697037, "volume": 447719, "typical_volume": 1512046.65, "trend": 126.977168, "fair_value": 140.585692, "relative_strength": 0.446051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.056149, "energy": 17.970311, "activity_lines": [ 129.126969, 129.4303, 127.553311, 126.912898 ] }, { "date": "2023-10-27", "close": 127.697037, "volume": 434989, "typical_volume": 1441353.05, "trend": 126.796335, "fair_value": 140.613267, "relative_strength": 2.039738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.962071, "energy": 20.237621, "activity_lines": [ 128.561647, 129.215291, 127.681809, 126.959341 ] }, { "date": "2023-11-03", "close": 129.193481, "volume": 457251, "typical_volume": 1405969.85, "trend": 126.715241, "fair_value": 140.640867, "relative_strength": 1.496909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.508448, "energy": 18.723601, "activity_lines": [ 128.594901, 129.208363, 127.945421, 127.113996 ] }, { "date": "2023-11-10", "close": 128.195831, "volume": 805577, "typical_volume": 1408642.8, "trend": 126.584275, "fair_value": 140.630176, "relative_strength": 1.604963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.384244, "energy": 18.787831, "activity_lines": [ 128.428624, 128.965105, 128.097112, 127.209518 ] }, { "date": "2023-11-17", "close": 129.692307, "volume": 900633, "typical_volume": 1405540.1, "trend": 126.553048, "fair_value": 140.629077, "relative_strength": 0.921123, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.254628, "energy": 19.470481, "activity_lines": [ 128.794428, 129.002472, 128.376796, 127.410036 ] }, { "date": "2023-11-24", "close": 129.692307, "volume": 803710, "typical_volume": 1402078.3, "trend": 126.604918, "fair_value": 140.602463, "relative_strength": 1.265399, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.330836, "energy": 25.828988, "activity_lines": [ 129.193484, 129.039302, 128.637198, 127.612569 ] }, { "date": "2023-12-01", "close": 128.195831, "volume": 1010605, "typical_volume": 1396292.3, "trend": 126.623526, "fair_value": 140.524793, "relative_strength": -0.429298, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.623828, "energy": 21.410241, "activity_lines": [ 128.960696, 128.866981, 128.721692, 127.715208 ] }, { "date": "2023-12-08", "close": 126.72863, "volume": 2475304, "typical_volume": 1474406.55, "trend": 126.626466, "fair_value": 140.456664, "relative_strength": -1.797334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.991958, "energy": 7.672759, "activity_lines": [ 128.205589, 128.446034, 128.633066, 127.721989 ] }, { "date": "2023-12-15", "close": 125.730782, "volume": 3206261, "typical_volume": 1437063.4, "trend": 126.646002, "fair_value": 140.385329, "relative_strength": -2.800844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.930266, "energy": 8.489978, "activity_lines": [ 127.28219, 127.924754, 128.430133, 127.664203 ] }, { "date": "2023-12-22", "close": 127.726517, "volume": 857031, "typical_volume": 1390391.4, "trend": 126.781922, "fair_value": 140.329978, "relative_strength": -2.692718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.524957, "energy": 13.228833, "activity_lines": [ 127.188371, 127.820224, 128.395622, 127.733914 ] }, { "date": "2023-12-29", "close": 129.223282, "volume": 249013, "typical_volume": 1203595.65, "trend": 126.967734, "fair_value": 140.316123, "relative_strength": -1.879587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.15272, "energy": 12.411909, "activity_lines": [ 127.724528, 128.032643, 128.482009, 127.891421 ] }, { "date": "2024-01-05", "close": 127.726517, "volume": 608730, "typical_volume": 1207584.9, "trend": 127.020556, "fair_value": 140.260771, "relative_strength": -2.313107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.633739, "energy": 7.623132, "activity_lines": [ 127.793031, 127.945174, 128.404192, 127.940375 ] }, { "date": "2024-01-12", "close": 122.737183, "volume": 1509768, "typical_volume": 1134551.7, "trend": 126.923688, "fair_value": 140.159081, "relative_strength": -5.109494, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.531293, "energy": 23.590081, "activity_lines": [ 126.22971, 126.950016, 127.834299, 127.664028 ] }, { "date": "2024-01-19", "close": 122.737183, "volume": 2785828, "typical_volume": 1130633.25, "trend": 126.843437, "fair_value": 140.04144, "relative_strength": -2.905423, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.373115, "energy": 39.679025, "activity_lines": [ 124.932485, 126.072246, 127.280761, 127.393931 ] }, { "date": "2024-01-26", "close": 122.737183, "volume": 2468029, "typical_volume": 1153538.95, "trend": 126.746569, "fair_value": 139.915823, "relative_strength": -4.930777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.219396, "energy": 51.267982, "activity_lines": [ 123.834834, 125.293724, 126.755452, 127.129011 ] }, { "date": "2024-02-02", "close": 121.739342, "volume": 947119, "typical_volume": 1154334.55, "trend": 126.715181, "fair_value": 139.758289, "relative_strength": -5.263229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.941219, "energy": 59.26006, "activity_lines": [ 122.737192, 124.460233, 126.16809, 126.805964 ] }, { "date": "2024-02-09", "close": 120.741463, "volume": 2176665, "typical_volume": 1212301.25, "trend": 126.700401, "fair_value": 139.603928, "relative_strength": -5.337825, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.956985, "energy": 70.963563, "activity_lines": [ 121.805852, 123.589909, 125.540046, 126.420563 ] }, { "date": "2024-02-16", "close": 119.743607, "volume": 844542, "typical_volume": 1225500.2, "trend": 126.60249, "fair_value": 139.455931, "relative_strength": -7.579163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.507318, "energy": 71.25834, "activity_lines": [ 121.007564, 122.673691, 124.857217, 125.971738 ] }, { "date": "2024-02-23", "close": 120.242523, "volume": 7049631, "typical_volume": 1533184.9, "trend": 126.571078, "fair_value": 139.323894, "relative_strength": -6.931009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.136211, "energy": 67.69388, "activity_lines": [ 120.575153, 121.975185, 124.276403, 125.561417 ] }, { "date": "2024-03-01", "close": 120.242523, "volume": 2227550, "typical_volume": 1613297.75, "trend": 126.473173, "fair_value": 139.21081, "relative_strength": -6.470879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.169504, "energy": 61.654903, "activity_lines": [ 120.309053, 121.376465, 123.735838, 125.153123 ] }, { "date": "2024-03-08", "close": 122.238251, "volume": 1502309, "typical_volume": 1666027.25, "trend": 126.391922, "fair_value": 139.107328, "relative_strength": -4.466033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.59991, "energy": 44.912863, "activity_lines": [ 120.874506, 121.276678, 123.432716, 124.879903 ] }, { "date": "2024-03-15", "close": 119.773178, "volume": 4711551, "typical_volume": 1879855.35, "trend": 126.245126, "fair_value": 139.00719, "relative_strength": -6.885097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.098324, "energy": 45.829693, "activity_lines": [ 120.585008, 120.855696, 122.92082, 124.452887 ] }, { "date": "2024-03-22", "close": 118.276009, "volume": 2759527, "typical_volume": 1994969.15, "trend": 125.98193, "fair_value": 138.903836, "relative_strength": -10.083264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.98049, "energy": 47.807021, "activity_lines": [ 119.861005, 120.307108, 122.304069, 123.93875 ] }, { "date": "2024-03-29", "close": 114.283569, "volume": 1612218, "typical_volume": 2035301.2, "trend": 125.502536, "fair_value": 138.75734, "relative_strength": -13.045706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.854805, "energy": 65.156871, "activity_lines": [ 117.904029, 119.113734, 121.359073, 123.184017 ] }, { "date": "2024-04-05", "close": 115.281685, "volume": 2871213, "typical_volume": 2133830.2, "trend": 125.023166, "fair_value": 138.599693, "relative_strength": -11.577185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.280455, "energy": 73.365034, "activity_lines": [ 116.677022, 118.255538, 120.575385, 122.524608 ] }, { "date": "2024-04-12", "close": 116.279793, "volume": 1784155, "typical_volume": 2182852.45, "trend": 124.460701, "fair_value": 138.438871, "relative_strength": -11.521657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.805753, "energy": 73.302797, "activity_lines": [ 116.113441, 117.71437, 119.955377, 121.960519 ] }, { "date": "2024-04-19", "close": 115.281685, "volume": 1193764, "typical_volume": 2192010.4, "trend": 123.996975, "fair_value": 138.278032, "relative_strength": -10.975024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.504984, "energy": 74.1275, "activity_lines": [ 115.614387, 117.090993, 119.30418, 121.368324 ] }, { "date": "2024-04-26", "close": 115.780731, "volume": 7085563, "typical_volume": 2422523.35, "trend": 123.483374, "fair_value": 138.117202, "relative_strength": -13.059085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.035134, "energy": 55.062467, "activity_lines": [ 115.581114, 116.65762, 118.762007, 120.838244 ] }, { "date": "2024-05-03", "close": 117.776939, "volume": 9393161, "typical_volume": 2731868.35, "trend": 123.11945, "fair_value": 137.956405, "relative_strength": -12.139932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.132172, "energy": 42.742129, "activity_lines": [ 116.379596, 116.659246, 118.462083, 120.470087 ] }, { "date": "2024-05-10", "close": 117.776939, "volume": 1496105, "typical_volume": 2763822.05, "trend": 122.705645, "fair_value": 137.786035, "relative_strength": -14.195706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.846931, "energy": 32.891785, "activity_lines": [ 116.945187, 116.705701, 118.200033, 120.125409 ] }, { "date": "2024-05-17", "close": 117.776939, "volume": 1811014, "typical_volume": 2841922.1, "trend": 122.374975, "fair_value": 137.612474, "relative_strength": -13.839654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.764452, "energy": 25.276085, "activity_lines": [ 117.344428, 116.796985, 117.985363, 119.807428 ] }, { "date": "2024-05-24", "close": 118.276009, "volume": 1393435, "typical_volume": 2881157.35, "trend": 122.060941, "fair_value": 137.442112, "relative_strength": -12.199053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.342337, "energy": 19.749824, "activity_lines": [ 117.810215, 117.060124, 117.872729, 119.542978 ] }, { "date": "2024-05-31", "close": 117.277908, "volume": 1301828, "typical_volume": 2870760.35, "trend": 121.663755, "fair_value": 137.262162, "relative_strength": -12.279161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.466974, "energy": 17.196532, "activity_lines": [ 117.743681, 117.169011, 117.710041, 119.234396 ] }, { "date": "2024-06-07", "close": 118.276009, "volume": 2907362, "typical_volume": 2876837.05, "trend": 121.333094, "fair_value": 137.101372, "relative_strength": -10.963186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.298978, "energy": 14.829446, "activity_lines": [ 117.910035, 117.477518, 117.668406, 119.015831 ] }, { "date": "2024-06-14", "close": 121.769409, "volume": 2931484, "typical_volume": 2900009.8, "trend": 121.068998, "fair_value": 136.966168, "relative_strength": -7.05947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.951205, "energy": 10.420737, "activity_lines": [ 119.207584, 118.348599, 117.98072, 119.043981 ] }, { "date": "2024-06-21", "close": 123.266556, "volume": 2582516, "typical_volume": 2981779.65, "trend": 120.854806, "fair_value": 136.821415, "relative_strength": -6.752269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.281724, "energy": 22.505646, "activity_lines": [ 120.738018, 119.37393, 118.440227, 119.185759 ] }, { "date": "2024-06-28", "close": 121.769409, "volume": 1245011, "typical_volume": 2935196.95, "trend": 120.640592, "fair_value": 136.654302, "relative_strength": -6.857143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.848271, "energy": 39.899311, "activity_lines": [ 121.403428, 120.00002, 118.749877, 119.244765 ] }, { "date": "2024-07-05", "close": 119.802879, "volume": 1295916, "typical_volume": 2957765.65, "trend": 120.409733, "fair_value": 136.490348, "relative_strength": -8.553102, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.527754, "energy": 39.387192, "activity_lines": [ 121.180435, 120.150601, 118.867343, 119.190719 ] }, { "date": "2024-07-12", "close": 121.799606, "volume": 3352690, "typical_volume": 2772918.6, "trend": 120.278694, "fair_value": 136.329619, "relative_strength": -7.409069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.659413, "energy": 39.483606, "activity_lines": [ 121.454686, 120.591093, 119.174692, 119.280389 ] }, { "date": "2024-07-19", "close": 122.797958, "volume": 819517, "typical_volume": 2702516.95, "trend": 120.114409, "fair_value": 136.15614, "relative_strength": -5.429032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.463691, "energy": 29.909727, "activity_lines": [ 121.826815, 121.139964, 119.569707, 119.442922 ] }, { "date": "2024-07-26", "close": 121.300415, "volume": 1427642, "typical_volume": 2698783.6, "trend": 119.850313, "fair_value": 135.963488, "relative_strength": -7.92456, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.597063, "energy": 20.570435, "activity_lines": [ 121.631193, 121.325264, 119.80993, 119.519438 ] }, { "date": "2024-08-02", "close": 122.298775, "volume": 1608809, "typical_volume": 2543646.5, "trend": 119.669389, "fair_value": 135.748511, "relative_strength": -5.755338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.774853, "energy": 32.759089, "activity_lines": [ 121.899433, 121.62802, 120.149701, 119.677404 ] }, { "date": "2024-08-09", "close": 124.794662, "volume": 928534, "typical_volume": 2452096.85, "trend": 119.737971, "fair_value": 135.549534, "relative_strength": -3.603435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.252922, "energy": 40.039318, "activity_lines": [ 122.964345, 122.311432, 120.715148, 120.008066 ] }, { "date": "2024-08-16", "close": 126.292198, "volume": 1272039, "typical_volume": 2435087.9, "trend": 119.856472, "fair_value": 135.356776, "relative_strength": -3.906688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.508358, "energy": 50.874999, "activity_lines": [ 124.19565, 123.130456, 121.392177, 120.43092 ] }, { "date": "2024-08-23", "close": 126.791374, "volume": 773179, "typical_volume": 2330186.2, "trend": 119.991611, "fair_value": 135.154449, "relative_strength": -3.485877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.029897, "energy": 61.336206, "activity_lines": [ 125.293841, 123.89449, 122.059563, 120.878333 ] }, { "date": "2024-08-30", "close": 127.290558, "volume": 647398, "typical_volume": 2273348.35, "trend": 120.176652, "fair_value": 134.971283, "relative_strength": -3.430097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.547187, "energy": 65.327549, "activity_lines": [ 126.292199, 124.657976, 122.719682, 121.349233 ] }, { "date": "2024-09-06", "close": 129.287247, "volume": 5170602, "typical_volume": 2472190.25, "trend": 120.461511, "fair_value": 134.797724, "relative_strength": 0.612589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.95766, "energy": 70.588644, "activity_lines": [ 127.556776, 125.711333, 123.517529, 121.937013 ] }, { "date": "2024-09-13", "close": 129.786453, "volume": 1027450, "typical_volume": 2169284.6, "trend": 120.796273, "fair_value": 134.636941, "relative_strength": 0.07632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.057306, "energy": 69.465242, "activity_lines": [ 128.521858, 126.718767, 124.296227, 122.538622 ] }, { "date": "2024-09-20", "close": 130.285645, "volume": 2988516, "typical_volume": 1849052.35, "trend": 121.131044, "fair_value": 134.476166, "relative_strength": 1.109268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.005315, "energy": 69.097949, "activity_lines": [ 129.320551, 127.635444, 125.055773, 123.15084 ] }, { "date": "2024-09-27", "close": 127.319939, "volume": 1355653, "typical_volume": 1842029.75, "trend": 121.366958, "fair_value": 134.309149, "relative_strength": -2.036864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.496368, "energy": 51.777505, "activity_lines": [ 128.864446, 127.858609, 125.473306, 123.550123 ] }, { "date": "2024-10-04", "close": 126.820648, "volume": 1151886, "typical_volume": 1809073.35, "trend": 121.519704, "fair_value": 134.151699, "relative_strength": -1.722705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.112755, "energy": 39.996536, "activity_lines": [ 128.206672, 127.908777, 125.797844, 123.901974 ] }, { "date": "2024-10-11", "close": 126.820648, "volume": 1321364, "typical_volume": 1805469.8, "trend": 121.75462, "fair_value": 133.981482, "relative_strength": -1.187072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.997905, "energy": 28.664788, "activity_lines": [ 127.580226, 127.858576, 126.079317, 124.24397 ] }, { "date": "2024-10-18", "close": 129.317123, "volume": 769289, "typical_volume": 1778842.85, "trend": 122.122657, "fair_value": 133.843227, "relative_strength": -0.283382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.877224, "energy": 27.74398, "activity_lines": [ 127.950378, 128.180065, 126.55786, 124.731874 ] }, { "date": "2024-10-25", "close": 129.317123, "volume": 587075, "typical_volume": 1662828.5, "trend": 122.623775, "fair_value": 133.708165, "relative_strength": 1.270842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.665936, "energy": 29.372546, "activity_lines": [ 128.351819, 128.419327, 126.979074, 125.196033 ] }, { "date": "2024-11-01", "close": 127.819244, "volume": 907479, "typical_volume": 1561628.25, "trend": 123.041694, "fair_value": 133.547541, "relative_strength": 1.198777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.013067, "energy": 27.598306, "activity_lines": [ 128.318535, 128.331248, 127.205057, 125.531225 ] }, { "date": "2024-11-08", "close": 128.318527, "volume": 790239, "typical_volume": 1472014.4, "trend": 123.442985, "fair_value": 133.377348, "relative_strength": 3.108221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.574421, "energy": 32.750869, "activity_lines": [ 128.418392, 128.31526, 127.449781, 125.871665 ] }, { "date": "2024-11-15", "close": 127.319939, "volume": 1159549, "typical_volume": 1467741.3, "trend": 123.84426, "fair_value": 133.197563, "relative_strength": 2.608554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.835421, "energy": 22.995338, "activity_lines": [ 128.085527, 128.09902, 127.575344, 126.121791 ] }, { "date": "2024-11-22", "close": 126.321358, "volume": 2422366, "typical_volume": 1524063.8, "trend": 124.195615, "fair_value": 133.033721, "relative_strength": -0.389338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.987621, "energy": 15.383251, "activity_lines": [ 127.386516, 127.736988, 127.579374, 126.281604 ] }, { "date": "2024-11-29", "close": 126.820648, "volume": 1807372, "typical_volume": 1446797.9, "trend": 124.497072, "fair_value": 132.856928, "relative_strength": -0.084023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.942381, "energy": 11.656314, "activity_lines": [ 127.053652, 127.528739, 127.599914, 126.450961 ] }, { "date": "2024-12-06", "close": 123.354965, "volume": 1381164, "typical_volume": 1474880.25, "trend": 124.683006, "fair_value": 132.638763, "relative_strength": -2.828307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.649692, "energy": 13.34348, "activity_lines": [ 125.731993, 126.753366, 127.26648, 126.377277 ] }, { "date": "2024-12-13", "close": 122.855553, "volume": 1262956, "typical_volume": 1466645.95, "trend": 124.852293, "fair_value": 132.430168, "relative_strength": -2.905734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.837088, "energy": 29.868927, "activity_lines": [ 124.541482, 125.95928, 126.882831, 126.259377 ] }, { "date": "2024-12-20", "close": 123.854378, "volume": 867701, "typical_volume": 1429590.55, "trend": 125.038238, "fair_value": 132.240747, "relative_strength": 0.656919, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.665618, "energy": 35.514831, "activity_lines": [ 124.04811, 125.418892, 126.586902, 126.194995 ] }, { "date": "2024-12-27", "close": 124.35379, "volume": 242060, "typical_volume": 1395266.85, "trend": 125.274101, "fair_value": 132.057719, "relative_strength": 0.438505, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.265328, "energy": 37.631941, "activity_lines": [ 123.952247, 125.023238, 126.331128, 126.150837 ] }, { "date": "2025-01-03", "close": 123.854378, "volume": 318046, "typical_volume": 1347567.2, "trend": 125.460047, "fair_value": 131.874683, "relative_strength": -0.672508, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.547238, "energy": 34.570505, "activity_lines": [ 123.821084, 124.627025, 126.029891, 126.059242 ] }, { "date": "2025-01-10", "close": 123.854378, "volume": 1494018, "typical_volume": 1383609.15, "trend": 125.529546, "fair_value": 131.682069, "relative_strength": -0.831502, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.290543, "energy": 22.276157, "activity_lines": [ 123.887672, 124.330134, 125.740263, 125.955651 ] }, { "date": "2025-01-17", "close": 124.85321, "volume": 736968, "typical_volume": 1388087.65, "trend": 125.582434, "fair_value": 131.495857, "relative_strength": -2.830644, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.337318, "energy": 16.91577, "activity_lines": [ 124.25391, 124.286937, 125.559747, 125.912016 ] }, { "date": "2025-01-24", "close": 123.354965, "volume": 623550, "typical_volume": 1160735.05, "trend": 125.635286, "fair_value": 131.277692, "relative_strength": -3.773106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.065685, "energy": 19.269966, "activity_lines": [ 123.987556, 124.034338, 125.248147, 125.768308 ] }, { "date": "2025-01-31", "close": 124.35379, "volume": 1106664, "typical_volume": 1164695.75, "trend": 125.786983, "fair_value": 131.062738, "relative_strength": -4.712574, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.721018, "energy": 20.9845, "activity_lines": [ 124.087438, 124.035434, 125.059923, 125.685631 ] }, { "date": "2025-02-07", "close": 122.35614, "volume": 979187, "typical_volume": 1064229.3, "trend": 125.805534, "fair_value": 130.850941, "relative_strength": -6.30354, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.636316, "energy": 30.578257, "activity_lines": [ 123.521437, 123.709095, 124.707316, 125.464286 ] }, { "date": "2025-02-14", "close": 122.855553, "volume": 1111982, "typical_volume": 1052045.75, "trend": 125.807454, "fair_value": 130.648731, "relative_strength": -6.090334, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.329446, "energy": 39.439183, "activity_lines": [ 123.221789, 123.554731, 124.440032, 125.273965 ] }, { "date": "2025-02-21", "close": 122.855553, "volume": 2492664, "typical_volume": 1119084.65, "trend": 125.859292, "fair_value": 130.462485, "relative_strength": -5.125178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.096785, "energy": 36.787482, "activity_lines": [ 122.988729, 123.409447, 124.194006, 125.08352 ] }, { "date": "2025-02-28", "close": 124.35379, "volume": 1663649, "typical_volume": 1136198.9, "trend": 125.927793, "fair_value": 130.323974, "relative_strength": -5.419726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.194208, "energy": 29.362063, "activity_lines": [ 123.388259, 123.53657, 124.109552, 124.986391 ] }, { "date": "2025-03-07", "close": 125.852036, "volume": 938996, "typical_volume": 1144684.25, "trend": 125.963038, "fair_value": 130.172714, "relative_strength": -2.665765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.822364, "energy": 12.42634, "activity_lines": [ 124.220616, 123.927021, 124.179534, 124.981503 ] }, { "date": "2025-03-14", "close": 122.884583, "volume": 1155725, "typical_volume": 1173116.75, "trend": 125.849451, "fair_value": 129.999238, "relative_strength": -4.280491, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.171421, "energy": 17.519802, "activity_lines": [ 123.963939, 123.750695, 123.983403, 124.782893 ] }, { "date": "2025-03-21", "close": 124.383171, "volume": 2136647, "typical_volume": 1234575.15, "trend": 125.769178, "fair_value": 129.838562, "relative_strength": -3.209517, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.296254, "energy": 15.649099, "activity_lines": [ 124.171562, 123.864471, 123.960625, 124.688294 ] }, { "date": "2025-03-28", "close": 124.882706, "volume": 546632, "typical_volume": 1222394.8, "trend": 125.688916, "fair_value": 129.674701, "relative_strength": -2.963116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.924934, "energy": 10.017427, "activity_lines": [ 124.443855, 124.059458, 124.001784, 124.631103 ] }, { "date": "2025-04-04", "close": 121.885521, "volume": 918728, "typical_volume": 1210353.75, "trend": 125.442192, "fair_value": 129.498015, "relative_strength": 1.734783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.916225, "energy": 25.98859, "activity_lines": [ 123.581943, 123.708966, 123.773858, 124.385722 ] }, { "date": "2025-04-11", "close": 121.885521, "volume": 2636844, "typical_volume": 1221077.65, "trend": 125.178827, "fair_value": 129.314941, "relative_strength": 2.793492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.481528, "energy": 29.247032, "activity_lines": [ 122.884582, 123.385191, 123.57181, 124.15626 ] }, { "date": "2025-04-18", "close": 122.884583, "volume": 596067, "typical_volume": 1160512.4, "trend": 124.932125, "fair_value": 129.125499, "relative_strength": -0.296855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.953654, "energy": 30.736138, "activity_lines": [ 122.784676, 123.287941, 123.486034, 124.008244 ] }, { "date": "2025-04-25", "close": 122.385048, "volume": 1268253, "typical_volume": 1154866.85, "trend": 124.767629, "fair_value": 128.936047, "relative_strength": -2.38961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.61761, "energy": 38.124248, "activity_lines": [ 122.518259, 123.090258, 123.371426, 123.843916 ] }, { "date": "2025-05-02", "close": 122.385048, "volume": 2252895, "typical_volume": 1204363.8, "trend": 124.619776, "fair_value": 128.746596, "relative_strength": -4.433308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.442746, "energy": 30.977478, "activity_lines": [ 122.38505, 122.90113, 123.261437, 123.690201 ] }, { "date": "2025-05-09", "close": 121.885521, "volume": 1496443, "typical_volume": 1235800.9, "trend": 124.455271, "fair_value": 128.56512, "relative_strength": -4.39544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.833082, "energy": 26.396609, "activity_lines": [ 122.251842, 122.629734, 123.106115, 123.513798 ] }, { "date": "2025-05-16", "close": 122.385048, "volume": 3347925, "typical_volume": 1391094.15, "trend": 124.224202, "fair_value": 128.382055, "relative_strength": -5.451183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.714228, "energy": 24.430756, "activity_lines": [ 122.285143, 122.494039, 123.007742, 123.380235 ] }, { "date": "2025-05-23", "close": 121.885521, "volume": 1828756, "typical_volume": 1466629.65, "trend": 123.976482, "fair_value": 128.208562, "relative_strength": -6.168907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.33182, "energy": 24.836604, "activity_lines": [ 122.118634, 122.330556, 122.87117, 123.229352 ] }, { "date": "2025-05-30", "close": 125.382233, "volume": 921037, "typical_volume": 1437980.6, "trend": 123.895248, "fair_value": 128.060677, "relative_strength": -4.090574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.888462, "energy": 8.17251, "activity_lines": [ 123.184299, 122.821004, 123.076994, 123.320046 ] }, { "date": "2025-06-06", "close": 124.383171, "volume": 1852302, "typical_volume": 1493747.3, "trend": 123.76407, "fair_value": 127.906388, "relative_strength": -5.526944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.476931, "energy": 12.725168, "activity_lines": [ 123.717131, 123.11164, 123.180393, 123.351525 ] }, { "date": "2025-06-13", "close": 125.881767, "volume": 1896727, "typical_volume": 1557406.15, "trend": 123.716131, "fair_value": 127.758511, "relative_strength": -4.436615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.617453, "energy": 19.335858, "activity_lines": [ 124.616287, 123.68383, 123.428754, 123.488151 ] }, { "date": "2025-06-20", "close": 127.380356, "volume": 2564110, "typical_volume": 1630278.45, "trend": 123.751431, "fair_value": 127.629821, "relative_strength": -2.406154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.343597, "energy": 43.152118, "activity_lines": [ 125.748557, 124.455832, 123.807806, 123.724552 ] }, { "date": "2025-06-27", "close": 129.378479, "volume": 1674448, "typical_volume": 1665041.5, "trend": 123.836692, "fair_value": 127.52352, "relative_strength": -1.120889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.386662, "energy": 68.065795, "activity_lines": [ 127.213846, 125.491222, 124.362742, 124.087588 ] }, { "date": "2025-07-04", "close": 127.90918, "volume": 3651234, "typical_volume": 1792004.1, "trend": 123.988499, "fair_value": 127.420387, "relative_strength": -2.4964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.263935, "energy": 65.763713, "activity_lines": [ 127.689839, 126.141397, 124.744306, 124.350329 ] }, { "date": "2025-07-11", "close": 126.909882, "volume": 2191720, "typical_volume": 1776956.9, "trend": 124.123643, "fair_value": 127.30446, "relative_strength": -4.467318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.627214, "energy": 63.25752, "activity_lines": [ 127.66427, 126.509442, 125.006634, 124.538805 ] }, { "date": "2025-07-18", "close": 127.409531, "volume": 1421966, "typical_volume": 1764872.75, "trend": 124.242148, "fair_value": 127.214094, "relative_strength": -4.525472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.00251, "energy": 53.259153, "activity_lines": [ 127.636802, 126.886063, 125.297241, 124.750798 ] }, { "date": "2025-07-25", "close": 127.90918, "volume": 2056332, "typical_volume": 1820739.55, "trend": 124.360661, "fair_value": 127.104573, "relative_strength": -5.422988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.56053, "energy": 37.228696, "activity_lines": [ 127.674034, 127.253093, 125.620882, 124.98738 ] }, { "date": "2025-08-01", "close": 126.909882, "volume": 1798142, "typical_volume": 1852860.4, "trend": 124.462512, "fair_value": 126.979064, "relative_strength": -5.508503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.730888, "energy": 31.972232, "activity_lines": [ 127.342911, 127.337993, 125.839556, 125.151846 ] }, { "date": "2025-08-08", "close": 127.409531, "volume": 1418991, "typical_volume": 1816977.6, "trend": 124.581017, "fair_value": 126.85037, "relative_strength": -5.262827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.060692, "energy": 28.081975, "activity_lines": [ 127.342911, 127.422387, 126.086648, 125.341977 ] }, { "date": "2025-08-15", "close": 127.409531, "volume": 1246700, "typical_volume": 1851981.0, "trend": 124.666227, "fair_value": 126.727873, "relative_strength": -5.556669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.623896, "energy": 25.872912, "activity_lines": [ 127.376221, 127.469921, 126.319329, 125.524461 ] }, { "date": "2025-08-22", "close": 123.912018, "volume": 2069512, "typical_volume": 1909520.2, "trend": 124.684796, "fair_value": 126.595735, "relative_strength": -9.720337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.855472, "energy": 12.421854, "activity_lines": [ 126.210383, 126.826518, 126.20688, 125.475803 ] }, { "date": "2025-08-29", "close": 125.41095, "volume": 2137856, "typical_volume": 1884570.8, "trend": 124.720034, "fair_value": 126.495568, "relative_strength": -7.107055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.304806, "energy": 15.659794, "activity_lines": [ 125.777357, 126.491462, 126.227537, 125.522651 ] }, { "date": "2025-09-05", "close": 128.908463, "volume": 1745326, "typical_volume": 1942033.75, "trend": 124.938445, "fair_value": 126.427405, "relative_strength": -4.507815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.891385, "energy": 19.237943, "activity_lines": [ 126.676717, 126.828125, 126.564503, 125.792873 ] }, { "date": "2025-09-12", "close": 129.907761, "volume": 1457589, "typical_volume": 1951500.55, "trend": 125.173519, "fair_value": 126.391205, "relative_strength": -4.333465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.670867, "energy": 29.796412, "activity_lines": [ 127.775938, 127.355025, 126.967955, 126.113474 ] }, { "date": "2025-09-19", "close": 127.409531, "volume": 2181569, "typical_volume": 1947934.25, "trend": 125.325318, "fair_value": 126.345379, "relative_strength": -5.245224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.863621, "energy": 33.120824, "activity_lines": [ 127.875867, 127.391362, 127.097657, 126.257732 ] }, { "date": "2025-09-26", "close": 125.940002, "volume": 1319004, "typical_volume": 1939062.3, "trend": 125.378192, "fair_value": 126.293329, "relative_strength": -6.811676, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.901878, "energy": 28.476768, "activity_lines": [ 127.485953, 127.151429, 127.063479, 126.297389 ] }, { "date": "2025-10-03", "close": 125.940002, "volume": 1203794, "typical_volume": 1831855.75, "trend": 125.381124, "fair_value": 126.250862, "relative_strength": -8.592013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.828559, "energy": 14.516822, "activity_lines": [ 126.96084, 126.938214, 127.009993, 126.333635 ] }, { "date": "2025-10-10", "close": 124.440712, "volume": 927502, "typical_volume": 1786793.05, "trend": 125.432995, "fair_value": 126.257885, "relative_strength": -8.807355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.385413, "energy": 9.406726, "activity_lines": [ 125.900693, 126.488204, 126.79679, 126.272964 ] }, { "date": "2025-10-17", "close": 123.940956, "volume": 1564279, "typical_volume": 1818955.15, "trend": 125.418255, "fair_value": 126.252121, "relative_strength": -8.194694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.625277, "energy": 23.999709, "activity_lines": [ 124.971811, 125.992223, 126.523823, 126.176703 ] }, { "date": "2025-10-24", "close": 124.440712, "volume": 1030786, "typical_volume": 1777879.35, "trend": 125.403521, "fair_value": 126.23199, "relative_strength": -10.273495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.097263, "energy": 32.309615, "activity_lines": [ 124.607302, 125.650172, 126.305315, 126.113636 ] }, { "date": "2025-10-31", "close": 123.441193, "volume": 1395545, "typical_volume": 1752820.25, "trend": 125.455377, "fair_value": 126.195868, "relative_strength": -11.303589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.149357, "energy": 42.562928, "activity_lines": [ 124.10754, 125.180369, 125.991341, 125.987034 ] }, { "date": "2025-11-07", "close": 122.441666, "volume": 2062833, "typical_volume": 1727756.4, "trend": 125.473915, "fair_value": 126.118197, "relative_strength": -11.319447, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.348335, "energy": 48.613931, "activity_lines": [ 123.441191, 124.537394, 125.593796, 125.792601 ] }, { "date": "2025-11-14", "close": 121.442139, "volume": 2993892, "typical_volume": 1793728.6, "trend": 125.425834, "fair_value": 126.037314, "relative_strength": -11.79799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.958614, "energy": 51.318713, "activity_lines": [ 122.674888, 123.766674, 125.124575, 125.532486 ] }, { "date": "2025-11-21", "close": 122.191788, "volume": 1793297, "typical_volume": 1700831.75, "trend": 125.419392, "fair_value": 125.935679, "relative_strength": -9.47299, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.233353, "energy": 60.904819, "activity_lines": [ 122.358373, 123.268005, 124.764541, 125.323838 ] }, { "date": "2025-11-28", "close": 121.94191, "volume": 1922036, "typical_volume": 1687347.55, "trend": 125.404621, "fair_value": 125.883369, "relative_strength": -11.004835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.350768, "energy": 61.334388, "activity_lines": [ 122.075176, 122.864194, 124.407935, 125.099485 ] }, { "date": "2025-12-05", "close": 121.471298, "volume": 2534658, "typical_volume": 1742982.15, "trend": 125.390813, "fair_value": 125.815261, "relative_strength": -10.579392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.015008, "energy": 59.879013, "activity_lines": [ 121.801696, 122.474228, 124.030166, 124.845722 ] }, { "date": "2025-12-12", "close": 122.970947, "volume": 3874218, "typical_volume": 1833876.45, "trend": 125.410343, "fair_value": 125.801502, "relative_strength": -9.050542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.329844, "energy": 37.759855, "activity_lines": [ 122.159425, 122.438175, 123.823498, 124.689601 ] }, { "date": "2025-12-19", "close": 122.970947, "volume": 1787614, "typical_volume": 1833350.05, "trend": 125.446524, "fair_value": 125.743007, "relative_strength": -10.979439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.34979, "energy": 28.72454, "activity_lines": [ 122.481868, 122.456105, 123.640345, 124.532221 ] }, { "date": "2025-12-26", "close": 123.470825, "volume": 1153276, "typical_volume": 1820064.3, "trend": 125.38281, "fair_value": 125.681326, "relative_strength": -10.034941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.946242, "energy": 22.977515, "activity_lines": [ 122.869017, 122.591645, 123.523557, 124.404757 ] }, { "date": "2026-01-02", "close": 123.970711, "volume": 995311, "typical_volume": 1807494.85, "trend": 125.369062, "fair_value": 125.5877, "relative_strength": -10.076885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.773691, "energy": 18.910849, "activity_lines": [ 123.337526, 122.826621, 123.473133, 124.313653 ] }, { "date": "2026-01-09", "close": 123.970711, "volume": 1943199, "typical_volume": 1801179.2, "trend": 125.30536, "fair_value": 125.468511, "relative_strength": -11.276598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.679262, "energy": 17.961452, "activity_lines": [ 123.670781, 123.070143, 123.439084, 124.223437 ] }, { "date": "2026-01-16", "close": 123.970711, "volume": 1527583, "typical_volume": 1770665.55, "trend": 125.191705, "fair_value": 125.384471, "relative_strength": -11.921062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.23823, "energy": 16.309699, "activity_lines": [ 123.837409, 123.304037, 123.404755, 124.137331 ] }, { "date": "2026-01-23", "close": 123.970711, "volume": 2894043, "typical_volume": 1828101.4, "trend": 125.011446, "fair_value": 125.297236, "relative_strength": -10.837969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.036576, "energy": 11.771358, "activity_lines": [ 123.937385, 123.51013, 123.377285, 124.058557 ] }, { "date": "2026-01-30", "close": 123.970711, "volume": 2631346, "typical_volume": 1886789.25, "trend": 124.880164, "fair_value": 125.189231, "relative_strength": -11.261364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.81289, "energy": 10.176557, "activity_lines": [ 123.970711, 123.670249, 123.373327, 123.991413 ] }, { "date": "2026-02-06", "close": 124.470589, "volume": 1688621, "typical_volume": 1862141.85, "trend": 124.798854, "fair_value": 125.102005, "relative_strength": -11.905162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.585955, "energy": 8.579241, "activity_lines": [ 124.137337, 123.888911, 123.445249, 123.964989 ] }, { "date": "2026-02-13", "close": 126.470116, "volume": 1012558, "typical_volume": 1846819.55, "trend": 124.76754, "fair_value": 125.002034, "relative_strength": -10.899577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.56522, "energy": 22.630897, "activity_lines": [ 124.937147, 124.425147, 123.721597, 124.072812 ] }, { "date": "2026-02-20", "close": 127.969765, "volume": 2447942, "typical_volume": 1909026.95, "trend": 124.76956, "fair_value": 124.940434, "relative_strength": -11.595052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.312425, "energy": 42.106697, "activity_lines": [ 126.070213, 125.14316, 124.138245, 124.279407 ] }, { "date": "2026-02-27", "close": 127.469879, "volume": 1073866, "typical_volume": 1916345.15, "trend": 124.788226, "fair_value": 124.878634, "relative_strength": -13.446957, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.821072, "energy": 50.498266, "activity_lines": [ 126.770046, 125.679396, 124.497618, 124.453621 ] }, { "date": "2026-03-06", "close": 125.470352, "volume": 2309557, "typical_volume": 1953609.05, "trend": 124.723587, "fair_value": 124.813604, "relative_strength": -9.323683, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.389389, "energy": 45.372916, "activity_lines": [ 126.570093, 125.770283, 124.652136, 124.497629 ] }, { "date": "2026-03-13", "close": 122.0, "volume": 2570121, "typical_volume": 2030575.8, "trend": 124.543269, "fair_value": 124.723133, "relative_strength": -11.331567, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.490316, "energy": 8.882439, "activity_lines": [ 125.113379, 125.193842, 124.468862, 124.321914 ] }, { "date": "2026-03-20", "close": 122.0, "volume": 1726459, "typical_volume": 2047121.5, "trend": 124.479535, "fair_value": 124.648642, "relative_strength": -7.991027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.222773, "energy": 13.356143, "activity_lines": [ 123.821372, 124.653232, 124.297209, 124.157832 ] }, { "date": "2026-03-27", "close": 116.5, "volume": 2641027, "typical_volume": 2076031.2, "trend": 124.182504, "fair_value": 124.54209, "relative_strength": -12.226544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.124123, "energy": 50.675382, "activity_lines": [ 120.994039, 123.148453, 123.60861, 123.643024 ] }, { "date": "2026-04-03", "close": 114.5, "volume": 2840516, "typical_volume": 2068362.4, "trend": 123.702221, "fair_value": 124.432306, "relative_strength": -17.111303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.932107, "energy": 77.110622, "activity_lines": [ 118.26469, 121.415869, 122.757829, 123.018346 ] }, { "date": "2026-04-10", "close": 118.0, "volume": 2341877, "typical_volume": 2095791.4, "trend": 123.305296, "fair_value": 124.341763, "relative_strength": -15.387817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.140562, "energy": 72.189094, "activity_lines": [ 117.566667, 120.491843, 122.273439, 122.650461 ] }, { "date": "2026-04-17", "close": 120.5, "volume": 1251345, "typical_volume": 2062256.85, "trend": 123.074978, "fair_value": 124.276832, "relative_strength": -13.690423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.361738, "energy": 66.546359, "activity_lines": [ 118.2, 120.130922, 122.047104, 122.469474 ] }, { "date": "2026-04-24", "close": 119.0, "volume": 1111510, "typical_volume": 1991099.45, "trend": 122.843645, "fair_value": 124.218267, "relative_strength": -11.997609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.887292, "energy": 42.322551, "activity_lines": [ 118.433333, 119.569465, 121.684779, 122.206572 ] }, { "date": "2026-05-01", "close": 119.969742, "volume": 833500, "typical_volume": 1839063.55, "trend": 122.644636, "fair_value": 124.169114, "relative_strength": -10.799992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.505009, "energy": 28.064919, "activity_lines": [ 119.189914, 119.320146, 121.426579, 122.021159 ] }, { "date": "2026-05-08", "close": 117.470375, "volume": 1591840, "typical_volume": 1829274.85, "trend": 122.412292, "fair_value": 124.110332, "relative_strength": -11.177553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.957535, "energy": 25.446255, "activity_lines": [ 118.882056, 118.761851, 120.944634, 121.687336 ] }, { "date": "2026-05-15", "close": 117.970245, "volume": 909090, "typical_volume": 1817065.55, "trend": 122.213268, "fair_value": 124.064342, "relative_strength": -10.132608, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.762891, "energy": 25.912362, "activity_lines": [ 118.542797, 118.47625, 120.53649, 121.400752 ] }, { "date": "2026-05-22", "close": 115.970757, "volume": 1437458, "typical_volume": 1839172.9, "trend": 121.930936, "fair_value": 124.015123, "relative_strength": -13.567956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.645602, "energy": 34.816917, "activity_lines": [ 117.539025, 117.963472, 119.964112, 120.998009 ] }, { "date": "2026-05-29", "close": 116.970505, "volume": 1458731, "typical_volume": 1814949.5, "trend": 121.715247, "fair_value": 123.972312, "relative_strength": -11.94184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.079455, "energy": 38.795294, "activity_lines": [ 117.170452, 117.742089, 119.525042, 120.677981 ] }, { "date": "2026-06-05", "close": 113.0756, "volume": 228496, "typical_volume": 1749995.15, "trend": 121.403044, "fair_value": 123.888554, "relative_strength": -14.125806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.56167, "energy": 53.144226, "activity_lines": [ 115.638877, 116.903987, 118.748364, 120.120585 ] }, { "date": "2026-06-12", "close": 113.563, "volume": 1075271, "typical_volume": 1659056.55, "trend": 121.140406, "fair_value": 123.811117, "relative_strength": -14.169851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.123696, "energy": 59.515056, "activity_lines": [ 114.729378, 116.216765, 118.069986, 119.614775 ] }, { "date": "2026-06-19", "close": 112.5882, "volume": 553169, "typical_volume": 1555147.7, "trend": 120.820287, "fair_value": 123.730626, "relative_strength": -13.535833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.176105, "energy": 61.588036, "activity_lines": [ 113.755438, 115.369342, 117.348331, 119.06302 ] }, { "date": "2026-06-26", "close": 112.5882, "volume": 161445, "typical_volume": 1478788.9, "trend": 120.508497, "fair_value": 123.64694, "relative_strength": -14.202619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.675449, "energy": 65.165974, "activity_lines": [ 113.1403, 114.620316, 116.680878, 118.531918 ] }, { "date": "2026-07-03", "close": 116.0, "volume": 1376405, "typical_volume": 1496981.25, "trend": 120.32612, "fair_value": 123.604114, "relative_strength": -12.528527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.919955, "energy": 48.473454, "activity_lines": [ 113.887933, 114.635469, 116.394941, 118.241047 ] }, { "date": "2026-07-10", "close": 116.5, "volume": 977785, "typical_volume": 1423473.4, "trend": 120.110422, "fair_value": 123.574082, "relative_strength": -10.200381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.099883, "energy": 31.28141, "activity_lines": [ 114.866933, 114.796076, 116.206481, 117.994201 ] }, { "date": "2026-07-17", "close": 114.5, "volume": 853645, "typical_volume": 1412462.35, "trend": 119.828057, "fair_value": 123.52164, "relative_strength": -12.140017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.673222, "energy": 26.84767, "activity_lines": [ 114.950973, 114.656132, 115.882162, 117.632238 ] }, { "date": "2026-07-24", "close": 116.0, "volume": 1787804, "typical_volume": 1386374.7, "trend": 119.579029, "fair_value": 123.488404, "relative_strength": -11.669972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.106575, "energy": 20.296191, "activity_lines": [ 115.472547, 114.842923, 115.762463, 117.385267 ] }, { "date": "2026-07-31", "close": 118.0, "volume": 822280, "typical_volume": 1298982.65, "trend": 119.380006, "fair_value": 123.455201, "relative_strength": -10.7976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.751405, "energy": 17.429484, "activity_lines": [ 116.433333, 115.429173, 115.878336, 117.283394 ] }, { "date": "2026-08-07", "close": 117.0, "volume": 1268987, "typical_volume": 1276109.05, "trend": 119.147649, "fair_value": 123.405997, "relative_strength": -11.362686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.677487, "energy": 16.508506, "activity_lines": [ 116.7, 115.796709, 115.918019, 117.129845 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }