{ "ticker": { "uuid": "1460cae9-6ed5-4685-a4eb-cfbbe5b9bfb1", "symbol": "XBIL", "name": "F/M US TREASURY 6 MONTH BILL ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.74, "architecture_energy": 93.984, "architecture_maturity": 100.0, "architecture_confidence": 64.503, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.12, "rotation_up": 83.1, "upward_expansion": 97.36, "deceleration": 41.95, "rotation_down": 10.41, "downward_expansion": 21.69 }, "activity_lines": [ 50.016206, 49.971102, 49.92192, 49.86489 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 50.07, "trend_reference": 49.769543, "distance_from_trend": 0.006037, "trend_direction": "Improving", "fair_value": 47.43121, "distance_from_fair_value": 0.055634, "fair_value_direction": "Weakening", "relative_strength": -11.608854, "relative_strength_direction": "Improving", "price_momentum": 0.011423, "excess_performance": -0.17603, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006037, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004882, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.055634, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005477, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116089, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041659, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.011423, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.946281, "read": "Demand-led" } ], "volume": { "latest": 480507, "relative_activity": 0.849243, "balance": 9.946281, "dry_up": 0.709455, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.001125, "annualized_volatility": 0.005962, "from_high_reference": -0.000399, "from_low_reference": 0.031496 }, "levels": { "trend_reference": 49.769543, "fair_value_reference": 47.43121, "structural_low": 49.504501, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.003003, "positive_rate": 0.916667, "directional_follow_through": 0.916667, "median_excess_return": -0.016541, "regime_survival": 1.0, "best_return": 0.00392, "worst_return": -0.000271, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.010135, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.090598, "regime_survival": 1.0, "best_return": 0.01152, "worst_return": 0.0056, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.021246, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.003924, "regime_survival": 1.0, "best_return": 0.021859, "worst_return": 0.018423, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.04357, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.197507, "regime_survival": 1.0, "best_return": 0.04357, "worst_return": 0.04357, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2026-08-07", "tenure": "Extended", "return": 0.07148, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.133584, "volume": 575793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 44.177656, "volume": 362136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 44.229276, "volume": 879774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 44.269118, "volume": 1217885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.313387, "volume": 342735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 44.357656, "volume": 1030446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 44.401925, "volume": 628977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 44.437315, "volume": 1049120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 44.481783, "volume": 818537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 44.535145, "volume": 947465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.584061, "volume": 1296900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 44.642516, "volume": 884216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.682718, "volume": 606972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.740789, "volume": 1142801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.785458, "volume": 1086351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.844809, "volume": 730776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 44.880707, "volume": 2521503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.934553, "volume": 727385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.988399, "volume": 539126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 45.042108, "volume": 568710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 45.069149, "volume": 515040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 45.132246, "volume": 1083861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.159287, "volume": 822670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 45.195343, "volume": 625217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 45.222561, "volume": 724736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 45.272351, "volume": 725729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 45.304035, "volume": 458834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.344772, "volume": 453278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 45.391221, "volume": 590352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.436675, "volume": 611106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 45.473039, "volume": 451966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.527585, "volume": 347444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.554858, "volume": 308498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.60537, "volume": 708884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.641891, "volume": 506027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 45.682977, "volume": 602337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.719497, "volume": 621308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.775358, "volume": 878871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 45.812037, "volume": 454453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 45.862471, "volume": 611254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 45.90832, "volume": 447706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.940414, "volume": 363249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 45.993912, "volume": 680552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 46.039961, "volume": 1093226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 46.08601, "volume": 562948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 46.122849, "volume": 445053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 46.186165, "volume": 375787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 46.246291, "volume": 643401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 46.292542, "volume": 372153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 46.348043, "volume": 1194486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.460559, "volume": 649046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.469849, "volume": 1402338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 46.511655, "volume": 671230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.576687, "volume": 507829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 46.613848, "volume": 387562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 46.673763, "volume": 685381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 46.729737, "volume": 502908, "typical_volume": 646471.65, "trend": 46.000945, "fair_value": 44.900095, "relative_strength": -8.260033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.386385, "energy": 76.957824, "activity_lines": [ 46.656687, 46.571741, 46.394744, 46.230993 ] }, { "date": "2024-09-20", "close": 46.804371, "volume": 601828, "typical_volume": 632619.5, "trend": 46.049599, "fair_value": 44.923604, "relative_strength": -9.015247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.16223, "energy": 77.576547, "activity_lines": [ 46.717765, 46.628481, 46.449206, 46.282827 ] }, { "date": "2024-09-27", "close": 46.837023, "volume": 646268, "typical_volume": 642210.25, "trend": 46.097792, "fair_value": 44.946939, "relative_strength": -9.418347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.165982, "energy": 76.536114, "activity_lines": [ 46.770212, 46.681012, 46.501877, 46.333629 ] }, { "date": "2024-10-04", "close": 46.863459, "volume": 684372, "typical_volume": 645866.15, "trend": 46.145351, "fair_value": 44.970029, "relative_strength": -9.036605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.484849, "energy": 83.875855, "activity_lines": [ 46.814116, 46.728449, 46.552185, 46.383027 ] }, { "date": "2024-10-11", "close": 46.910285, "volume": 516602, "typical_volume": 649310.95, "trend": 46.19326, "fair_value": 44.993128, "relative_strength": -9.607868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.336056, "energy": 78.086808, "activity_lines": [ 46.856987, 46.775029, 46.602186, 46.432377 ] }, { "date": "2024-10-18", "close": 46.943064, "volume": 748729, "typical_volume": 668584.95, "trend": 46.240442, "fair_value": 45.016068, "relative_strength": -9.224731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.320944, "energy": 80.832359, "activity_lines": [ 46.895017, 46.819392, 46.650538, 46.480752 ] }, { "date": "2024-10-25", "close": 46.966477, "volume": 675399, "typical_volume": 668327.3, "trend": 46.287496, "fair_value": 45.038747, "relative_strength": -8.745049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.316654, "energy": 74.468864, "activity_lines": [ 46.926629, 46.859408, 46.696345, 46.527593 ] }, { "date": "2024-11-01", "close": 47.019199, "volume": 908283, "typical_volume": 659080.15, "trend": 46.334624, "fair_value": 45.061511, "relative_strength": -6.718838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.178585, "energy": 79.167606, "activity_lines": [ 46.965008, 46.900741, 46.742542, 46.574799 ] }, { "date": "2024-11-08", "close": 47.056792, "volume": 1369739, "typical_volume": 699419.7, "trend": 46.381787, "fair_value": 45.084185, "relative_strength": -11.041388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.035812, "energy": 83.774523, "activity_lines": [ 47.003773, 46.940862, 46.787656, 46.621391 ] }, { "date": "2024-11-15", "close": 47.075588, "volume": 788299, "typical_volume": 716582.0, "trend": 46.428208, "fair_value": 45.10656, "relative_strength": -7.478463, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.388278, "energy": 76.195922, "activity_lines": [ 47.035915, 46.976348, 46.829937, 46.666152 ] }, { "date": "2024-11-22", "close": 47.103783, "volume": 585365, "typical_volume": 727060.9, "trend": 46.47435, "fair_value": 45.128751, "relative_strength": -8.722826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.095207, "energy": 79.17988, "activity_lines": [ 47.066435, 47.009654, 46.870367, 46.709738 ] }, { "date": "2024-11-29", "close": 47.155473, "volume": 598024, "typical_volume": 724792.05, "trend": 46.520354, "fair_value": 45.151023, "relative_strength": -8.931098, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.406999, "energy": 76.247701, "activity_lines": [ 47.10347, 47.045557, 46.91135, 46.753681 ] }, { "date": "2024-12-06", "close": 47.217729, "volume": 750993, "typical_volume": 743734.05, "trend": 46.567211, "fair_value": 45.173487, "relative_strength": -11.281364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.275999, "energy": 77.606807, "activity_lines": [ 47.148657, 47.086396, 46.953933, 46.798673 ] }, { "date": "2024-12-13", "close": 47.250742, "volume": 464469, "typical_volume": 707233.2, "trend": 46.613486, "fair_value": 45.195823, "relative_strength": -11.517468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.798665, "energy": 84.780513, "activity_lines": [ 47.191613, 47.126316, 46.995254, 46.842772 ] }, { "date": "2024-12-20", "close": 47.302619, "volume": 758846, "typical_volume": 712723.2, "trend": 46.659963, "fair_value": 45.218236, "relative_strength": -9.054345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.176451, "energy": 92.896719, "activity_lines": [ 47.238932, 47.168626, 47.037218, 46.887232 ] }, { "date": "2024-12-27", "close": 47.340348, "volume": 382839, "typical_volume": 661748.25, "trend": 46.706627, "fair_value": 45.240574, "relative_strength": -9.457562, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.325367, "energy": 91.521774, "activity_lines": [ 47.283692, 47.210663, 47.078764, 46.931128 ] }, { "date": "2025-01-03", "close": 47.382513, "volume": 488037, "typical_volume": 652588.6, "trend": 46.752914, "fair_value": 45.262886, "relative_strength": -8.277707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.939697, "energy": 86.568793, "activity_lines": [ 47.326735, 47.253142, 47.120182, 46.974733 ] }, { "date": "2025-01-10", "close": 47.410911, "volume": 451470, "typical_volume": 649770.65, "trend": 46.798612, "fair_value": 45.285031, "relative_strength": -5.845915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.942469, "energy": 80.02694, "activity_lines": [ 47.364109, 47.293221, 47.160156, 47.017185 ] }, { "date": "2025-01-17", "close": 47.462974, "volume": 455433, "typical_volume": 653164.2, "trend": 46.844511, "fair_value": 45.307254, "relative_strength": -8.070441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.384511, "energy": 76.965744, "activity_lines": [ 47.405958, 47.335643, 47.201117, 47.060047 ] }, { "date": "2025-01-24", "close": 47.491373, "volume": 608653, "typical_volume": 649327.8, "trend": 46.890129, "fair_value": 45.329316, "relative_strength": -9.074689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.961098, "energy": 76.111773, "activity_lines": [ 47.443125, 47.375844, 47.240739, 47.10178 ] }, { "date": "2025-01-31", "close": 47.524504, "volume": 438349, "typical_volume": 646099.85, "trend": 46.93474, "fair_value": 45.351268, "relative_strength": -7.461078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.721239, "energy": 76.029604, "activity_lines": [ 47.478751, 47.414509, 47.279623, 47.142707 ] }, { "date": "2025-02-07", "close": 47.547797, "volume": 1485171, "typical_volume": 690267.0, "trend": 46.978124, "fair_value": 45.373016, "relative_strength": -7.286597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.421364, "energy": 75.222276, "activity_lines": [ 47.509865, 47.44976, 47.316941, 47.182259 ] }, { "date": "2025-02-14", "close": 47.600042, "volume": 600398, "typical_volume": 687973.5, "trend": 47.021707, "fair_value": 45.39485, "relative_strength": -9.502848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.583363, "energy": 76.670808, "activity_lines": [ 47.547375, 47.487377, 47.355694, 47.222383 ] }, { "date": "2025-02-21", "close": 47.62379, "volume": 508183, "typical_volume": 679164.05, "trend": 47.064232, "fair_value": 45.41649, "relative_strength": -7.126256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.038132, "energy": 75.773344, "activity_lines": [ 47.580193, 47.52236, 47.393076, 47.261227 ] }, { "date": "2025-02-28", "close": 47.685534, "volume": 961219, "typical_volume": 701394.9, "trend": 47.105064, "fair_value": 45.438307, "relative_strength": -3.564166, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.737363, "energy": 77.419487, "activity_lines": [ 47.62287, 47.561786, 47.432717, 47.301311 ] }, { "date": "2025-03-07", "close": 47.722613, "volume": 845180, "typical_volume": 706217.45, "trend": 47.146823, "fair_value": 45.460063, "relative_strength": -0.135155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.020114, "energy": 77.181368, "activity_lines": [ 47.664963, 47.600993, 47.472198, 47.341153 ] }, { "date": "2025-03-14", "close": 47.751209, "volume": 1564406, "typical_volume": 750667.8, "trend": 47.188142, "fair_value": 45.481677, "relative_strength": 2.570712, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.777154, "energy": 76.03283, "activity_lines": [ 47.703381, 47.638448, 47.51069, 47.380146 ] }, { "date": "2025-03-21", "close": 47.789337, "volume": 1009575, "typical_volume": 755732.4, "trend": 47.228563, "fair_value": 45.503244, "relative_strength": 2.463147, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.833559, "energy": 76.054204, "activity_lines": [ 47.740948, 47.676132, 47.549077, 47.418932 ] }, { "date": "2025-03-28", "close": 47.8227, "volume": 683696, "typical_volume": 721430.25, "trend": 47.268858, "fair_value": 45.524721, "relative_strength": 5.009317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.924222, "energy": 75.726869, "activity_lines": [ 47.777016, 47.713002, 47.586974, 47.457264 ] }, { "date": "2025-04-04", "close": 47.883584, "volume": 1503747, "typical_volume": 757202.65, "trend": 47.309186, "fair_value": 45.546362, "relative_strength": 16.442773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.099563, "energy": 76.406231, "activity_lines": [ 47.820117, 47.754401, 47.627022, 47.496924 ] }, { "date": "2025-04-11", "close": 47.91228, "volume": 1319010, "typical_volume": 793884.9, "trend": 47.348604, "fair_value": 45.56787, "relative_strength": 8.362393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.60507, "energy": 75.53689, "activity_lines": [ 47.859581, 47.793886, 47.665955, 47.535833 ] }, { "date": "2025-04-18", "close": 47.950541, "volume": 719120, "typical_volume": 799939.7, "trend": 47.386809, "fair_value": 45.589336, "relative_strength": 11.027145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.11251, "energy": 75.360416, "activity_lines": [ 47.899154, 47.833277, 47.704683, 47.574668 ] }, { "date": "2025-04-25", "close": 47.979237, "volume": 882704, "typical_volume": 806525.25, "trend": 47.424883, "fair_value": 45.610674, "relative_strength": 4.510259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.473744, "energy": 74.802702, "activity_lines": [ 47.935004, 47.870563, 47.742357, 47.612889 ] }, { "date": "2025-05-02", "close": 48.003381, "volume": 712356, "typical_volume": 818919.6, "trend": 47.462881, "fair_value": 45.631848, "relative_strength": 1.233983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.474387, "energy": 74.081328, "activity_lines": [ 47.966241, 47.905345, 47.778704, 47.650211 ] }, { "date": "2025-05-09", "close": 48.046571, "volume": 594869, "typical_volume": 810720.75, "trend": 47.500757, "fair_value": 45.65303, "relative_strength": 1.620503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.133682, "energy": 74.982984, "activity_lines": [ 47.99983, 47.941078, 47.815581, 47.687869 ] }, { "date": "2025-05-16", "close": 48.070566, "volume": 802794, "typical_volume": 831718.5, "trend": 47.53834, "fair_value": 45.674052, "relative_strength": -4.679109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.172919, "energy": 74.261196, "activity_lines": [ 48.030551, 47.974609, 47.851201, 47.72463 ] }, { "date": "2025-05-23", "close": 48.108957, "volume": 527990, "typical_volume": 833716.15, "trend": 47.576423, "fair_value": 45.695043, "relative_strength": -2.180216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.805389, "energy": 74.8199, "activity_lines": [ 48.063517, 48.008793, 47.886999, 47.761444 ] }, { "date": "2025-05-30", "close": 48.13775, "volume": 640620, "typical_volume": 843173.65, "trend": 47.613708, "fair_value": 45.715921, "relative_strength": -3.7946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.329128, "energy": 74.683678, "activity_lines": [ 48.09552, 48.041709, 47.922081, 47.797659 ] }, { "date": "2025-06-06", "close": 48.17666, "volume": 910135, "typical_volume": 865908.75, "trend": 47.651037, "fair_value": 45.736774, "relative_strength": -5.510562, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.849694, "energy": 75.866514, "activity_lines": [ 48.129925, 48.075364, 47.957407, 47.833979 ] }, { "date": "2025-06-13", "close": 48.210367, "volume": 997927, "typical_volume": 885372.45, "trend": 47.688863, "fair_value": 45.757561, "relative_strength": -4.81487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.318014, "energy": 86.712854, "activity_lines": [ 48.164014, 48.108712, 47.992544, 47.870064 ] }, { "date": "2025-06-20", "close": 48.253704, "volume": 820529, "typical_volume": 904481.45, "trend": 47.727194, "fair_value": 45.778362, "relative_strength": -4.610997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.037645, "energy": 90.352981, "activity_lines": [ 48.201628, 48.143998, 48.028385, 47.906506 ] }, { "date": "2025-06-27", "close": 48.306672, "volume": 530870, "typical_volume": 856766.4, "trend": 47.765567, "fair_value": 45.799257, "relative_strength": -8.15308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.571577, "energy": 92.773066, "activity_lines": [ 48.24469, 48.182707, 48.065799, 47.943891 ] }, { "date": "2025-07-04", "close": 48.326563, "volume": 584886, "typical_volume": 855990.8, "trend": 47.802528, "fair_value": 45.819973, "relative_strength": -9.336148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.200372, "energy": 96.525731, "activity_lines": [ 48.281201, 48.218557, 48.101493, 47.980085 ] }, { "date": "2025-07-11", "close": 48.374889, "volume": 602269, "typical_volume": 860695.1, "trend": 47.84, "fair_value": 45.840744, "relative_strength": -8.792164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.396944, "energy": 97.279937, "activity_lines": [ 48.321233, 48.256879, 48.13833, 48.017011 ] }, { "date": "2025-07-18", "close": 48.399052, "volume": 488157, "typical_volume": 837042.0, "trend": 47.876547, "fair_value": 45.861376, "relative_strength": -9.681774, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.101082, "energy": 96.507869, "activity_lines": [ 48.356104, 48.292839, 48.173892, 48.053079 ] }, { "date": "2025-07-25", "close": 48.437714, "volume": 973937, "typical_volume": 843479.85, "trend": 47.913126, "fair_value": 45.881987, "relative_strength": -10.151065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.133609, "energy": 93.620347, "activity_lines": [ 48.391283, 48.32942, 48.209737, 48.089283 ] }, { "date": "2025-08-01", "close": 48.506342, "volume": 724613, "typical_volume": 801490.2, "trend": 47.950587, "fair_value": 45.902815, "relative_strength": -7.686405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.505519, "energy": 77.676952, "activity_lines": [ 48.437071, 48.371804, 48.248714, 48.127555 ] }, { "date": "2025-08-08", "close": 48.540286, "volume": 887771, "typical_volume": 795400.0, "trend": 47.988233, "fair_value": 45.923582, "relative_strength": -10.596075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.459509, "energy": 76.963665, "activity_lines": [ 48.480862, 48.413134, 48.287328, 48.165601 ] }, { "date": "2025-08-15", "close": 48.588778, "volume": 732351, "typical_volume": 797832.75, "trend": 48.02576, "fair_value": 45.944404, "relative_strength": -10.679307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.051901, "energy": 77.182218, "activity_lines": [ 48.526569, 48.455962, 48.326984, 48.204345 ] }, { "date": "2025-08-22", "close": 48.63727, "volume": 552219, "typical_volume": 750256.35, "trend": 48.063956, "fair_value": 45.965279, "relative_strength": -9.519123, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.142293, "energy": 79.672189, "activity_lines": [ 48.574181, 48.500113, 48.36761, 48.243798 ] }, { "date": "2025-08-29", "close": 48.676063, "volume": 617977, "typical_volume": 715204.7, "trend": 48.102342, "fair_value": 45.986131, "relative_strength": -8.95399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.892413, "energy": 76.417268, "activity_lines": [ 48.618843, 48.543556, 48.408342, 48.283288 ] }, { "date": "2025-09-05", "close": 48.736536, "volume": 637088, "typical_volume": 711103.1, "trend": 48.141966, "fair_value": 46.007127, "relative_strength": -9.36464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.043545, "energy": 77.171631, "activity_lines": [ 48.667772, 48.590315, 48.451196, 48.324204 ] }, { "date": "2025-09-12", "close": 48.765731, "volume": 820290, "typical_volume": 707982.4, "trend": 48.180823, "fair_value": 46.028025, "relative_strength": -10.659397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.062246, "energy": 76.131002, "activity_lines": [ 48.711087, 48.634566, 48.493088, 48.364447 ] }, { "date": "2025-09-19", "close": 48.809524, "volume": 390379, "typical_volume": 691883.55, "trend": 48.220347, "fair_value": 46.048939, "relative_strength": -12.17987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.275017, "energy": 76.204496, "activity_lines": [ 48.75397, 48.678795, 48.535405, 48.405008 ] }, { "date": "2025-09-26", "close": 48.838719, "volume": 474905, "typical_volume": 685885.35, "trend": 48.258787, "fair_value": 46.069758, "relative_strength": -11.459468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.244217, "energy": 83.826347, "activity_lines": [ 48.791868, 48.720429, 48.576664, 48.444903 ] }, { "date": "2025-10-03", "close": 48.881545, "volume": 772701, "typical_volume": 684380.7, "trend": 48.297418, "fair_value": 46.090586, "relative_strength": -12.155674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.200702, "energy": 80.17565, "activity_lines": [ 48.830611, 48.761856, 48.618229, 48.485081 ] }, { "date": "2025-10-10", "close": 48.910833, "volume": 486239, "typical_volume": 682293.15, "trend": 48.336072, "fair_value": 46.111323, "relative_strength": -9.826074, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.838858, "energy": 75.606155, "activity_lines": [ 48.865419, 48.800539, 48.658722, 48.524657 ] }, { "date": "2025-10-17", "close": 48.959646, "volume": 668701, "typical_volume": 683697.2, "trend": 48.375082, "fair_value": 46.132114, "relative_strength": -11.627314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.979735, "energy": 76.069858, "activity_lines": [ 48.904877, 48.840742, 48.700046, 48.564887 ] }, { "date": "2025-10-24", "close": 48.998696, "volume": 570009, "typical_volume": 666690.9, "trend": 48.414282, "fair_value": 46.152886, "relative_strength": -13.154446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.151589, "energy": 87.808272, "activity_lines": [ 48.944425, 48.88042, 48.741174, 48.60512 ] }, { "date": "2025-10-31", "close": 49.018222, "volume": 575502, "typical_volume": 645569.65, "trend": 48.452103, "fair_value": 46.1735, "relative_strength": -14.430024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.045584, "energy": 93.485703, "activity_lines": [ 48.97787, 48.916196, 48.780248, 48.644084 ] }, { "date": "2025-11-07", "close": 49.060961, "volume": 1235663, "typical_volume": 666326.35, "trend": 48.490393, "fair_value": 46.194125, "relative_strength": -11.424239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.265755, "energy": 94.135617, "activity_lines": [ 49.013594, 48.952816, 48.819546, 48.683365 ] }, { "date": "2025-11-14", "close": 49.07565, "volume": 430165, "typical_volume": 661291.1, "trend": 48.527896, "fair_value": 46.214561, "relative_strength": -10.99259, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.07619, "energy": 93.701696, "activity_lines": [ 49.042253, 48.985108, 48.856398, 48.721124 ] }, { "date": "2025-11-21", "close": 49.124613, "volume": 1147153, "typical_volume": 689404.45, "trend": 48.566075, "fair_value": 46.235054, "relative_strength": -7.863671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.81592, "energy": 82.011844, "activity_lines": [ 49.076246, 49.020137, 48.894251, 48.759622 ] }, { "date": "2025-11-28", "close": 49.153991, "volume": 249425, "typical_volume": 671762.25, "trend": 48.604429, "fair_value": 46.255467, "relative_strength": -11.897285, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.859494, "energy": 85.460806, "activity_lines": [ 49.109033, 49.053983, 48.931103, 48.797552 ] }, { "date": "2025-12-05", "close": 49.210867, "volume": 534523, "typical_volume": 674080.55, "trend": 48.643239, "fair_value": 46.27599, "relative_strength": -12.459256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.761831, "energy": 90.402082, "activity_lines": [ 49.150427, 49.091906, 48.96966, 48.836677 ] }, { "date": "2025-12-12", "close": 49.25998, "volume": 471814, "typical_volume": 648974.4, "trend": 48.682886, "fair_value": 46.296569, "relative_strength": -10.500881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.357768, "energy": 90.388077, "activity_lines": [ 49.195348, 49.131993, 49.00903, 48.876467 ] }, { "date": "2025-12-19", "close": 49.289448, "volume": 414638, "typical_volume": 633475.65, "trend": 48.722236, "fair_value": 46.317069, "relative_strength": -10.719105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.010233, "energy": 94.797542, "activity_lines": [ 49.236824, 49.170557, 49.047291, 48.9156 ] }, { "date": "2025-12-26", "close": 49.318915, "volume": 510351, "typical_volume": 614604.65, "trend": 48.761608, "fair_value": 46.337489, "relative_strength": -11.530469, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.162252, "energy": 88.617923, "activity_lines": [ 49.273869, 49.207595, 49.084628, 48.954095 ] }, { "date": "2026-01-02", "close": 49.346697, "volume": 482806, "typical_volume": 602127.4, "trend": 48.800609, "fair_value": 46.357822, "relative_strength": -9.705272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.80346, "energy": 88.969978, "activity_lines": [ 49.307221, 49.243152, 49.120904, 48.991843 ] }, { "date": "2026-01-09", "close": 49.386111, "volume": 1057542, "typical_volume": 627393.55, "trend": 48.839801, "fair_value": 46.378146, "relative_strength": -11.294577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.849608, "energy": 90.330796, "activity_lines": [ 49.340864, 49.279548, 49.157325, 49.029617 ] }, { "date": "2026-01-16", "close": 49.415672, "volume": 500130, "typical_volume": 621501.2, "trend": 48.878533, "fair_value": 46.398396, "relative_strength": -10.240494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.623816, "energy": 89.407916, "activity_lines": [ 49.372678, 49.314629, 49.192995, 49.06677 ] }, { "date": "2026-01-23", "close": 49.435379, "volume": 410160, "typical_volume": 610154.8, "trend": 48.916156, "fair_value": 46.418509, "relative_strength": -10.206091, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.226136, "energy": 88.299103, "activity_lines": [ 49.400682, 49.346845, 49.22702, 49.102696 ] }, { "date": "2026-01-30", "close": 49.474852, "volume": 732937, "typical_volume": 605787.15, "trend": 48.954433, "fair_value": 46.438616, "relative_strength": -9.778206, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.763346, "energy": 76.753593, "activity_lines": [ 49.432114, 49.379696, 49.261476, 49.13874 ] }, { "date": "2026-02-06", "close": 49.504501, "volume": 631968, "typical_volume": 617866.6, "trend": 48.992086, "fair_value": 46.458655, "relative_strength": -7.709691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.348002, "energy": 76.605433, "activity_lines": [ 49.463034, 49.411571, 49.295379, 49.174229 ] }, { "date": "2026-02-13", "close": 49.544034, "volume": 462797, "typical_volume": 617261.2, "trend": 49.030253, "fair_value": 46.47869, "relative_strength": -6.314995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.109437, "energy": 77.220969, "activity_lines": [ 49.496611, 49.44426, 49.329738, 49.209838 ] }, { "date": "2026-02-20", "close": 49.5638, "volume": 341576, "typical_volume": 595704.95, "trend": 49.067789, "fair_value": 46.498593, "relative_strength": -7.143807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.621424, "energy": 76.354963, "activity_lines": [ 49.526248, 49.474486, 49.362621, 49.244261 ] }, { "date": "2026-02-27", "close": 49.599734, "volume": 391240, "typical_volume": 590955.0, "trend": 49.104235, "fair_value": 46.518473, "relative_strength": -6.585027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.866098, "energy": 76.788223, "activity_lines": [ 49.557988, 49.505721, 49.395677, 49.27858 ] }, { "date": "2026-03-06", "close": 49.639382, "volume": 496981, "typical_volume": 582369.0, "trend": 49.140872, "fair_value": 46.559551, "relative_strength": -5.026713, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.946605, "energy": 86.347476, "activity_lines": [ 49.591988, 49.538523, 49.429229, 49.313105 ] }, { "date": "2026-03-13", "close": 49.664162, "volume": 910642, "typical_volume": 599400.65, "trend": 49.176718, "fair_value": 46.599986, "relative_strength": -3.665563, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.54354, "energy": 92.815295, "activity_lines": [ 49.623278, 49.570004, 49.461904, 49.346866 ] }, { "date": "2026-03-20", "close": 49.683986, "volume": 640548, "typical_volume": 602652.95, "trend": 49.211608, "fair_value": 46.640382, "relative_strength": -1.379252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.129816, "energy": 87.222376, "activity_lines": [ 49.650533, 49.599318, 49.493298, 49.379593 ] }, { "date": "2026-03-27", "close": 49.723634, "volume": 602708, "typical_volume": 571005.2, "trend": 49.246527, "fair_value": 46.680921, "relative_strength": 2.309704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.603752, "energy": 80.951985, "activity_lines": [ 49.681673, 49.630424, 49.525298, 49.412627 ] }, { "date": "2026-04-03", "close": 49.764351, "volume": 995288, "typical_volume": 599261.35, "trend": 49.280788, "fair_value": 46.721345, "relative_strength": -0.892817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.204273, "energy": 77.606379, "activity_lines": [ 49.71573, 49.663334, 49.55802, 49.446035 ] }, { "date": "2026-04-10", "close": 49.794174, "volume": 831117, "typical_volume": 583459.55, "trend": 49.315069, "fair_value": 46.762016, "relative_strength": -4.544299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.086687, "energy": 77.213034, "activity_lines": [ 49.748754, 49.695685, 49.590303, 49.479157 ] }, { "date": "2026-04-17", "close": 49.838908, "volume": 1021349, "typical_volume": 622055.75, "trend": 49.349382, "fair_value": 46.802778, "relative_strength": -9.374792, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.670428, "energy": 77.769487, "activity_lines": [ 49.78637, 49.730363, 49.623657, 49.512953 ] }, { "date": "2026-04-24", "close": 49.863761, "volume": 611913, "typical_volume": 625925.25, "trend": 49.38355, "fair_value": 46.84345, "relative_strength": -10.74138, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.905442, "energy": 76.8007, "activity_lines": [ 49.82062, 49.76348, 49.656117, 49.546138 ] }, { "date": "2026-05-01", "close": 49.755808, "volume": 632638, "typical_volume": 633966.45, "trend": 49.412692, "fair_value": 46.883215, "relative_strength": -11.792356, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.565408, "energy": 68.795113, "activity_lines": [ 49.8069, 49.771157, 49.675187, 49.570155 ] }, { "date": "2026-05-08", "close": 49.790602, "volume": 567896, "typical_volume": 641629.35, "trend": 49.442018, "fair_value": 46.923062, "relative_strength": -15.77471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.058739, "energy": 67.92118, "activity_lines": [ 49.802634, 49.781668, 49.69521, 49.594536 ] }, { "date": "2026-05-15", "close": 49.815455, "volume": 759634, "typical_volume": 654093.5, "trend": 49.470545, "fair_value": 46.963042, "relative_strength": -15.02186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.810183, "energy": 68.639409, "activity_lines": [ 49.804902, 49.793228, 49.715213, 49.618629 ] }, { "date": "2026-05-22", "close": 49.850249, "volume": 584592, "typical_volume": 659182.8, "trend": 49.49893, "fair_value": 47.003021, "relative_strength": -15.484692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.532768, "energy": 69.989026, "activity_lines": [ 49.81735, 49.807912, 49.736165, 49.643126 ] }, { "date": "2026-05-29", "close": 49.882447, "volume": 331999, "typical_volume": 622905.65, "trend": 49.527737, "fair_value": 47.043076, "relative_strength": -17.315739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.509312, "energy": 72.762595, "activity_lines": [ 49.839774, 49.825067, 49.757786, 49.667869 ] }, { "date": "2026-06-05", "close": 49.912359, "volume": 489125, "typical_volume": 622355.4, "trend": 49.556117, "fair_value": 47.082931, "relative_strength": -12.94537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.48775, "energy": 73.525677, "activity_lines": [ 49.870923, 49.844053, 49.779892, 49.692683 ] }, { "date": "2026-06-12", "close": 49.94227, "volume": 471542, "typical_volume": 625424.5, "trend": 49.585005, "fair_value": 47.122586, "relative_strength": -14.401831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.54764, "energy": 74.263682, "activity_lines": [ 49.901605, 49.865045, 49.802482, 49.717596 ] }, { "date": "2026-06-19", "close": 49.962211, "volume": 300692, "typical_volume": 603812.25, "trend": 49.612925, "fair_value": 47.162144, "relative_strength": -16.108764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.444674, "energy": 81.793042, "activity_lines": [ 49.928824, 49.886429, 49.824557, 49.741932 ] }, { "date": "2026-06-26", "close": 49.838827, "volume": 552993, "typical_volume": 599863.5, "trend": 49.635753, "fair_value": 47.200632, "relative_strength": -11.99682, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.101019, "energy": 65.969232, "activity_lines": [ 49.90513, 49.882323, 49.83256, 49.756507 ] }, { "date": "2026-07-03", "close": 49.881583, "volume": 311882, "typical_volume": 592317.75, "trend": 49.65811, "fair_value": 47.239176, "relative_strength": -12.310876, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.064587, "energy": 60.462871, "activity_lines": [ 49.89645, 49.885993, 49.843044, 49.772367 ] }, { "date": "2026-07-10", "close": 49.906504, "volume": 645102, "typical_volume": 607494.05, "trend": 49.679661, "fair_value": 47.277598, "relative_strength": -13.435722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.966036, "energy": 54.739865, "activity_lines": [ 49.896135, 49.89387, 49.854293, 49.788392 ] }, { "date": "2026-07-17", "close": 49.956346, "volume": 348222, "typical_volume": 605343.15, "trend": 49.70189, "fair_value": 47.316059, "relative_strength": -9.265397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.06955, "energy": 55.08147, "activity_lines": [ 49.912824, 49.908069, 49.868657, 49.806243 ] }, { "date": "2026-07-24", "close": 49.971299, "volume": 306761, "typical_volume": 595832.15, "trend": 49.723637, "fair_value": 47.35439, "relative_strength": -7.4781, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.46391, "energy": 62.068947, "activity_lines": [ 49.933559, 49.921973, 49.882748, 49.823624 ] }, { "date": "2026-07-31", "close": 50.04, "volume": 470166, "typical_volume": 573808.35, "trend": 49.746747, "fair_value": 47.392873, "relative_strength": -7.515562, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.044315, "energy": 87.058148, "activity_lines": [ 49.976588, 49.945535, 49.9018, 49.844035 ] }, { "date": "2026-08-07", "close": 50.07, "volume": 480507, "typical_volume": 565806.3, "trend": 49.769543, "fair_value": 47.43121, "relative_strength": -11.608854, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.739688, "energy": 93.984359, "activity_lines": [ 50.016206, 49.971102, 49.92192, 49.86489 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }