{ "ticker": { "uuid": "1465dff7-bf55-4b4e-b5ac-73abeb355fef", "symbol": "STK", "name": "Columbia Seligman Premium Technology Growth Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.378, "architecture_energy": 17.965, "architecture_maturity": 69.45, "architecture_confidence": 95.135, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.03, "rotation_up": 25.0, "upward_expansion": 48.05, "deceleration": 84.88, "rotation_down": 29.86, "downward_expansion": 26.05 }, "activity_lines": [ 50.071333, 50.581455, 50.586737, 48.454864 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 52.42, "trend_reference": 45.539057, "distance_from_trend": 0.1511, "trend_direction": "Improving", "fair_value": 30.763368, "distance_from_fair_value": 0.703975, "fair_value_direction": "Weakening", "relative_strength": 15.720885, "relative_strength_direction": "Weakening", "price_momentum": 0.349979, "excess_performance": 0.224354, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1511, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124359, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.703975, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.082393, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.157209, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.144866, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.349979, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.655992, "read": "Demand-led" } ], "volume": { "latest": 421498, "relative_activity": 1.372486, "balance": 1.655992, "dry_up": 1.068018, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.081608, "annualized_volatility": 0.326487, "from_high_reference": -0.103319, "from_low_reference": 0.829929 }, "levels": { "trend_reference": 45.539057, "fair_value_reference": 30.763368, "structural_low": 35.353795, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.007151, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.010287, "regime_survival": 0.666667, "best_return": 0.147331, "worst_return": -0.079414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.027599, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.005692, "regime_survival": 0.2, "best_return": 0.05509, "worst_return": -0.115313, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.01597, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001802, "regime_survival": 0.0, "best_return": 0.190944, "worst_return": -0.041549, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.06809, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031213, "regime_survival": 0.0, "best_return": 0.211586, "worst_return": -0.075407, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-18", "end": "2023-09-29", "tenure": "Developing", "return": -0.04357, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-11-24", "tenure": "Developing", "return": 0.151114, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.003381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-03-15", "tenure": "Developing", "return": 0.011936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-06-07", "tenure": "Developing", "return": 0.025272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": -0.060924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": 0.031259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-21", "tenure": "Established", "return": -0.01381, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.046643, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.134329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.056314, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.007113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-07-03", "tenure": "Extended", "return": 0.738576, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.006915, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.565043, "volume": 245857, "typical_volume": 192823.65, "trend": 20.817661, "fair_value": 19.24886, "relative_strength": 2.635345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.156073, "energy": 22.937191, "activity_lines": [ 22.116355, 22.315197, 22.028495, 21.494164 ] }, { "date": "2023-08-25", "close": 22.163651, "volume": 187837, "typical_volume": 195481.4, "trend": 20.921432, "fair_value": 19.305791, "relative_strength": 4.645919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.114131, "energy": 19.942004, "activity_lines": [ 22.076941, 22.26782, 22.095724, 21.581002 ] }, { "date": "2023-09-01", "close": 23.027465, "volume": 134782, "typical_volume": 193763.6, "trend": 21.031181, "fair_value": 19.371957, "relative_strength": 5.967573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.799883, "energy": 26.608546, "activity_lines": [ 22.342778, 22.391715, 22.231587, 21.716875 ] }, { "date": "2023-09-08", "close": 22.406125, "volume": 130688, "typical_volume": 194581.6, "trend": 21.127123, "fair_value": 19.43653, "relative_strength": 4.341586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.596735, "energy": 25.422193, "activity_lines": [ 22.397032, 22.382839, 22.293146, 21.805581 ] }, { "date": "2023-09-15", "close": 21.383188, "volume": 188951, "typical_volume": 194344.7, "trend": 21.179194, "fair_value": 19.492491, "relative_strength": -0.313395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.727272, "energy": 11.208182, "activity_lines": [ 22.101012, 22.196425, 22.244694, 21.822102 ] }, { "date": "2023-09-22", "close": 20.678497, "volume": 194424, "typical_volume": 195569.85, "trend": 21.217304, "fair_value": 19.545392, "relative_strength": -0.778611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.139683, "energy": 11.416466, "activity_lines": [ 21.624146, 21.898221, 22.120957, 21.789799 ] }, { "date": "2023-09-29", "close": 20.625456, "volume": 224534, "typical_volume": 197760.95, "trend": 21.241185, "fair_value": 19.596608, "relative_strength": -0.488648, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.204048, "energy": 38.121812, "activity_lines": [ 21.188703, 21.628879, 21.987037, 21.751615 ] }, { "date": "2023-10-06", "close": 20.655765, "volume": 191842, "typical_volume": 199760.25, "trend": 21.300528, "fair_value": 19.643052, "relative_strength": -0.951209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.211015, "energy": 52.874465, "activity_lines": [ 20.865909, 21.397736, 21.850962, 21.713846 ] }, { "date": "2023-10-13", "close": 20.625456, "volume": 198562, "typical_volume": 191915.7, "trend": 21.35202, "fair_value": 19.689377, "relative_strength": -1.667692, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.615627, "energy": 57.670356, "activity_lines": [ 20.691126, 21.202985, 21.712104, 21.670293 ] }, { "date": "2023-10-20", "close": 19.928343, "volume": 204287, "typical_volume": 193579.65, "trend": 21.368301, "fair_value": 19.73183, "relative_strength": -2.729595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.062173, "energy": 66.768696, "activity_lines": [ 20.402683, 20.911327, 21.512397, 21.578443 ] }, { "date": "2023-10-27", "close": 19.079683, "volume": 228233, "typical_volume": 191828.65, "trend": 21.324286, "fair_value": 19.774482, "relative_strength": -4.550885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.796089, "energy": 72.565374, "activity_lines": [ 19.928343, 20.506561, 21.242538, 21.43079 ] }, { "date": "2023-11-03", "close": 21.345301, "volume": 293353, "typical_volume": 186721.75, "trend": 21.392442, "fair_value": 19.823367, "relative_strength": 0.707762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.722217, "energy": 35.61997, "activity_lines": [ 20.315796, 20.558913, 21.204872, 21.432146 ] }, { "date": "2023-11-10", "close": 22.021576, "volume": 208467, "typical_volume": 188776.15, "trend": 21.464814, "fair_value": 19.873515, "relative_strength": 2.420452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.39795, "energy": 13.424821, "activity_lines": [ 20.880685, 20.749104, 21.239233, 21.472735 ] }, { "date": "2023-11-17", "close": 22.753062, "volume": 180793, "typical_volume": 190285.55, "trend": 21.564502, "fair_value": 19.925269, "relative_strength": 3.279398, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.459597, "energy": 16.320584, "activity_lines": [ 21.598348, 21.090581, 21.342864, 21.555848 ] }, { "date": "2023-11-24", "close": 23.777143, "volume": 175982, "typical_volume": 192250.95, "trend": 21.701503, "fair_value": 19.980276, "relative_strength": 6.644106, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 40.035012, "energy": 42.609454, "activity_lines": [ 22.515532, 21.611946, 21.544587, 21.698599 ] }, { "date": "2023-12-01", "close": 24.092837, "volume": 194723, "typical_volume": 190654.95, "trend": 21.851225, "fair_value": 20.034414, "relative_strength": 6.90052, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.605531, "energy": 66.541939, "activity_lines": [ 23.28136, 22.147184, 21.769255, 21.852878 ] }, { "date": "2023-12-08", "close": 23.022557, "volume": 162708, "typical_volume": 190943.6, "trend": 21.966432, "fair_value": 20.081158, "relative_strength": 1.790312, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.669414, "energy": 62.148547, "activity_lines": [ 23.356217, 22.425747, 21.885817, 21.928448 ] }, { "date": "2023-12-15", "close": 24.275246, "volume": 149878, "typical_volume": 191244.5, "trend": 22.086347, "fair_value": 20.131593, "relative_strength": 4.630165, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.697516, "energy": 72.004809, "activity_lines": [ 23.736821, 22.888488, 22.11883, 22.077404 ] }, { "date": "2023-12-22", "close": 24.174293, "volume": 200031, "typical_volume": 192830.8, "trend": 22.165847, "fair_value": 20.183169, "relative_strength": 2.965042, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.413379, "energy": 76.273129, "activity_lines": [ 23.933529, 23.267064, 22.335967, 22.21211 ] }, { "date": "2023-12-29", "close": 24.539276, "volume": 140518, "typical_volume": 191822.5, "trend": 22.244833, "fair_value": 20.236781, "relative_strength": 3.864796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.729947, "energy": 65.298527, "activity_lines": [ 24.157149, 23.647477, 22.578781, 22.365235 ] }, { "date": "2024-01-05", "close": 22.807549, "volume": 162836, "typical_volume": 187671.45, "trend": 22.254158, "fair_value": 20.276551, "relative_strength": -2.119281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.579559, "energy": 46.420534, "activity_lines": [ 23.752718, 23.629196, 22.6455, 22.401539 ] }, { "date": "2024-01-12", "close": 23.918029, "volume": 165680, "typical_volume": 186563.6, "trend": 22.286576, "fair_value": 20.322411, "relative_strength": 0.614398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.390957, "energy": 41.572165, "activity_lines": [ 23.804133, 23.745041, 22.812063, 22.508885 ] }, { "date": "2024-01-19", "close": 24.896494, "volume": 144875, "typical_volume": 187068.25, "trend": 22.385176, "fair_value": 20.370053, "relative_strength": 3.301317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.61689, "energy": 47.380718, "activity_lines": [ 24.122005, 23.992011, 23.063458, 22.677267 ] }, { "date": "2024-01-26", "close": 25.556569, "volume": 262505, "typical_volume": 193659.1, "trend": 22.474698, "fair_value": 20.427939, "relative_strength": 4.764916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.316919, "energy": 52.234286, "activity_lines": [ 24.618485, 24.306724, 23.368818, 22.881873 ] }, { "date": "2024-02-02", "close": 25.478913, "volume": 156847, "typical_volume": 192053.9, "trend": 22.581275, "fair_value": 20.476688, "relative_strength": 2.863785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.650542, "energy": 76.880051, "activity_lines": [ 24.996929, 24.556344, 23.651779, 23.075693 ] }, { "date": "2024-02-09", "close": 26.286535, "volume": 177417, "typical_volume": 191203.55, "trend": 22.697616, "fair_value": 20.525084, "relative_strength": 4.519187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.194952, "energy": 86.644898, "activity_lines": [ 25.581937, 24.921864, 23.992154, 23.314742 ] }, { "date": "2024-02-16", "close": 25.68276, "volume": 156949, "typical_volume": 187824.3, "trend": 22.806263, "fair_value": 20.568528, "relative_strength": 2.385452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.266763, "energy": 81.381607, "activity_lines": [ 25.733754, 25.137721, 24.248321, 23.507332 ] }, { "date": "2024-02-23", "close": 25.399234, "volume": 151872, "typical_volume": 185825.8, "trend": 22.887557, "fair_value": 20.616683, "relative_strength": -0.406704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.744135, "energy": 72.550684, "activity_lines": [ 25.673414, 25.253661, 24.453403, 23.674621 ] }, { "date": "2024-03-01", "close": 26.682978, "volume": 225958, "typical_volume": 187195.6, "trend": 23.034766, "fair_value": 20.677433, "relative_strength": 3.526939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.838056, "energy": 67.526469, "activity_lines": [ 26.007473, 25.582572, 24.758159, 23.919487 ] }, { "date": "2024-03-08", "close": 25.753642, "volume": 195514, "typical_volume": 186756.95, "trend": 23.153422, "fair_value": 20.727242, "relative_strength": 0.116309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.182708, "energy": 51.087535, "activity_lines": [ 25.956659, 25.696901, 24.945561, 24.094898 ] }, { "date": "2024-03-15", "close": 24.832181, "volume": 194365, "typical_volume": 185063.55, "trend": 23.262327, "fair_value": 20.769522, "relative_strength": -3.375795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.66761, "energy": 39.130368, "activity_lines": [ 25.580376, 25.621612, 25.017466, 24.203205 ] }, { "date": "2024-03-22", "close": 25.288973, "volume": 194233, "typical_volume": 180107.55, "trend": 23.366504, "fair_value": 20.814846, "relative_strength": -3.698456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.881596, "energy": 33.976724, "activity_lines": [ 25.453314, 25.592565, 25.105481, 24.333957 ] }, { "date": "2024-03-29", "close": 25.099956, "volume": 179066, "typical_volume": 178637.5, "trend": 23.435587, "fair_value": 20.85297, "relative_strength": -4.66458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.200366, "energy": 22.359872, "activity_lines": [ 25.289498, 25.504224, 25.156716, 24.445792 ] }, { "date": "2024-04-05", "close": 25.052701, "volume": 306856, "typical_volume": 184940.65, "trend": 23.523806, "fair_value": 20.88546, "relative_strength": -4.009618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.299726, "energy": 22.024437, "activity_lines": [ 25.129883, 25.403593, 25.188791, 24.550122 ] }, { "date": "2024-04-12", "close": 24.666791, "volume": 148716, "typical_volume": 183577.35, "trend": 23.63326, "fair_value": 20.914356, "relative_strength": -4.066014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.944805, "energy": 18.893405, "activity_lines": [ 24.950317, 25.241957, 25.173162, 24.623863 ] }, { "date": "2024-04-19", "close": 23.280662, "volume": 190399, "typical_volume": 183361.15, "trend": 23.719999, "fair_value": 20.934637, "relative_strength": -6.529868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.253027, "energy": 21.44182, "activity_lines": [ 24.381164, 24.843064, 25.021285, 24.601115 ] }, { "date": "2024-04-26", "close": 24.548655, "volume": 186717, "typical_volume": 184561.6, "trend": 23.850772, "fair_value": 20.961616, "relative_strength": -3.991265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.344548, "energy": 19.173214, "activity_lines": [ 24.33811, 24.729367, 24.994036, 24.654576 ] }, { "date": "2024-05-03", "close": 24.454146, "volume": 229654, "typical_volume": 188550.4, "trend": 23.977385, "fair_value": 20.986677, "relative_strength": -4.914333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.41558, "energy": 18.64567, "activity_lines": [ 24.312908, 24.619107, 24.950519, 24.693504 ] }, { "date": "2024-05-10", "close": 24.905031, "volume": 146226, "typical_volume": 185860.15, "trend": 24.120037, "fair_value": 21.021803, "relative_strength": -4.921716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.387214, "energy": 15.164938, "activity_lines": [ 24.481055, 24.608009, 24.949092, 24.753352 ] }, { "date": "2024-05-17", "close": 25.352619, "volume": 159113, "typical_volume": 186789.9, "trend": 24.300846, "fair_value": 21.053371, "relative_strength": -4.705699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.674724, "energy": 18.244643, "activity_lines": [ 24.808242, 24.710617, 24.986813, 24.832873 ] }, { "date": "2024-05-24", "close": 25.888125, "volume": 236850, "typical_volume": 190490.6, "trend": 24.527794, "fair_value": 21.083041, "relative_strength": -2.551721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.939316, "energy": 30.760786, "activity_lines": [ 25.268209, 24.917882, 25.071661, 24.935278 ] }, { "date": "2024-05-31", "close": 25.576412, "volume": 106841, "typical_volume": 187548.65, "trend": 24.668831, "fair_value": 21.110517, "relative_strength": -3.196378, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.427269, "energy": 33.718092, "activity_lines": [ 25.450442, 25.049272, 25.112152, 25.002931 ] }, { "date": "2024-06-07", "close": 25.928088, "volume": 102957, "typical_volume": 185452.75, "trend": 24.799049, "fair_value": 21.139111, "relative_strength": -2.913675, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.415745, "energy": 50.80496, "activity_lines": [ 25.681382, 25.239377, 25.17824, 25.084173 ] }, { "date": "2024-06-14", "close": 26.631439, "volume": 118461, "typical_volume": 178250.55, "trend": 24.928328, "fair_value": 21.174957, "relative_strength": -1.751011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.287905, "energy": 69.608957, "activity_lines": [ 26.04851, 25.542307, 25.306401, 25.202392 ] }, { "date": "2024-06-21", "close": 26.487572, "volume": 123818, "typical_volume": 176599.1, "trend": 25.018675, "fair_value": 21.205844, "relative_strength": -2.804823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.22822, "energy": 69.551205, "activity_lines": [ 26.252589, 25.790375, 25.415742, 25.302989 ] }, { "date": "2024-06-28", "close": 26.607461, "volume": 134470, "typical_volume": 174451.75, "trend": 25.102496, "fair_value": 21.23793, "relative_strength": -2.183975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.597104, "energy": 69.5262, "activity_lines": [ 26.420967, 26.027136, 25.531698, 25.405491 ] }, { "date": "2024-07-05", "close": 27.310813, "volume": 85272, "typical_volume": 170867.9, "trend": 25.245438, "fair_value": 21.279895, "relative_strength": -1.397961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.496925, "energy": 76.752107, "activity_lines": [ 26.775839, 26.331292, 25.713111, 25.547963 ] }, { "date": "2024-07-12", "close": 27.366761, "volume": 138917, "typical_volume": 170220.15, "trend": 25.348489, "fair_value": 21.325353, "relative_strength": -2.042473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.724896, "energy": 76.005619, "activity_lines": [ 27.033735, 26.5954, 25.8921, 25.684823 ] }, { "date": "2024-07-19", "close": 26.191845, "volume": 156195, "typical_volume": 166732.0, "trend": 25.41574, "fair_value": 21.358656, "relative_strength": -4.274403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.430438, "energy": 54.301138, "activity_lines": [ 26.80408, 26.592929, 25.949824, 25.739233 ] }, { "date": "2024-07-26", "close": 26.079948, "volume": 169006, "typical_volume": 165406.6, "trend": 25.467096, "fair_value": 21.393514, "relative_strength": -3.773357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.732668, "energy": 40.228456, "activity_lines": [ 26.566433, 26.546717, 25.999229, 25.782085 ] }, { "date": "2024-08-02", "close": 24.865068, "volume": 204545, "typical_volume": 165915.6, "trend": 25.53568, "fair_value": 21.419213, "relative_strength": -6.128598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.722764, "energy": 13.492422, "activity_lines": [ 25.951, 26.266394, 25.931377, 25.743244 ] }, { "date": "2024-08-09", "close": 25.008936, "volume": 308082, "typical_volume": 171608.05, "trend": 25.572044, "fair_value": 21.445628, "relative_strength": -5.470484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -8.760434, "energy": 20.993339, "activity_lines": [ 25.499683, 26.03083, 25.877071, 25.709261 ] }, { "date": "2024-08-16", "close": 26.127904, "volume": 106076, "typical_volume": 167958.55, "trend": 25.613091, "fair_value": 21.482038, "relative_strength": -4.93032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.262478, "energy": 17.028162, "activity_lines": [ 25.574814, 26.009032, 25.930666, 25.745123 ] }, { "date": "2024-08-23", "close": 26.515023, "volume": 112793, "typical_volume": 158255.4, "trend": 25.645039, "fair_value": 21.515763, "relative_strength": -4.719198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.031838, "energy": 21.876067, "activity_lines": [ 25.861575, 26.053986, 26.016235, 25.803312 ] }, { "date": "2024-08-30", "close": 26.669039, "volume": 241108, "typical_volume": 162875.0, "trend": 25.68471, "fair_value": 21.550158, "relative_strength": -4.264052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.098983, "energy": 23.576811, "activity_lines": [ 26.178129, 26.12906, 26.109509, 25.869376 ] }, { "date": "2024-09-06", "close": 25.079272, "volume": 124171, "typical_volume": 159563.6, "trend": 25.644468, "fair_value": 21.576587, "relative_strength": -5.917693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.906144, "energy": 10.447846, "activity_lines": [ 25.925489, 25.911785, 26.041842, 25.830316 ] }, { "date": "2024-09-13", "close": 26.020552, "volume": 129404, "typical_volume": 156697.95, "trend": 25.655728, "fair_value": 21.608931, "relative_strength": -6.057751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.610995, "energy": 15.291526, "activity_lines": [ 25.972328, 25.893438, 26.055256, 25.854579 ] }, { "date": "2024-09-20", "close": 26.709569, "volume": 121976, "typical_volume": 151314.05, "trend": 25.699405, "fair_value": 21.645096, "relative_strength": -4.858571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.03406, "energy": 20.601056, "activity_lines": [ 26.181398, 26.023826, 26.127281, 25.922569 ] }, { "date": "2024-09-27", "close": 26.863585, "volume": 104214, "typical_volume": 149213.45, "trend": 25.705426, "fair_value": 21.68638, "relative_strength": -4.778877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.814421, "energy": 24.442061, "activity_lines": [ 26.403029, 26.194166, 26.203234, 25.997677 ] }, { "date": "2024-10-04", "close": 26.944646, "volume": 120161, "typical_volume": 147265.85, "trend": 25.745126, "fair_value": 21.727667, "relative_strength": -4.679574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.267012, "energy": 45.23219, "activity_lines": [ 26.628444, 26.367031, 26.277581, 26.077627 ] }, { "date": "2024-10-11", "close": 27.276996, "volume": 139303, "typical_volume": 142388.5, "trend": 25.82662, "fair_value": 21.767071, "relative_strength": -4.551194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.975916, "energy": 55.593303, "activity_lines": [ 26.946267, 26.584601, 26.376, 26.176458 ] }, { "date": "2024-10-18", "close": 27.106768, "volume": 82884, "typical_volume": 141190.65, "trend": 25.887213, "fair_value": 21.802524, "relative_strength": -5.901518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.829759, "energy": 55.769165, "activity_lines": [ 27.060833, 26.727368, 26.451592, 26.259048 ] }, { "date": "2024-10-25", "close": 26.660933, "volume": 96022, "typical_volume": 140843.9, "trend": 25.939245, "fair_value": 21.831702, "relative_strength": -6.52397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.794382, "energy": 44.773432, "activity_lines": [ 26.954373, 26.750931, 26.477437, 26.308965 ] }, { "date": "2024-11-01", "close": 26.539341, "volume": 98707, "typical_volume": 139856.2, "trend": 25.9888, "fair_value": 21.852352, "relative_strength": -5.525165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.003628, "energy": 29.484891, "activity_lines": [ 26.810625, 26.742695, 26.488212, 26.347681 ] }, { "date": "2024-11-08", "close": 27.366163, "volume": 170147, "typical_volume": 142172.65, "trend": 26.078779, "fair_value": 21.872373, "relative_strength": -6.824537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.38781, "energy": 32.513404, "activity_lines": [ 26.964101, 26.884349, 26.57817, 26.436543 ] }, { "date": "2024-11-15", "close": 26.863585, "volume": 163747, "typical_volume": 143636.5, "trend": 26.19821, "fair_value": 21.889373, "relative_strength": -6.399037, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.533151, "energy": 21.753943, "activity_lines": [ 26.921949, 26.921949, 26.61608, 26.487176 ] }, { "date": "2024-11-22", "close": 27.507793, "volume": 172061, "typical_volume": 147975.95, "trend": 26.296848, "fair_value": 21.915689, "relative_strength": -5.475241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.939072, "energy": 34.281018, "activity_lines": [ 27.122094, 27.044236, 26.714123, 26.571665 ] }, { "date": "2024-11-29", "close": 28.099536, "volume": 156098, "typical_volume": 148835.0, "trend": 26.418361, "fair_value": 21.95372, "relative_strength": -4.323165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.0477, "energy": 61.059514, "activity_lines": [ 27.492752, 27.247072, 26.867585, 26.687967 ] }, { "date": "2024-12-06", "close": 29.020024, "volume": 148276, "typical_volume": 148439.05, "trend": 26.555527, "fair_value": 21.985158, "relative_strength": -1.929535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.468723, "energy": 79.268491, "activity_lines": [ 28.074332, 27.591997, 27.105223, 26.855817 ] }, { "date": "2024-12-13", "close": 29.529579, "volume": 336619, "typical_volume": 156819.7, "trend": 26.694759, "fair_value": 22.027477, "relative_strength": 0.519638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.049953, "energy": 89.786021, "activity_lines": [ 28.660385, 27.990361, 27.377923, 27.047691 ] }, { "date": "2024-12-20", "close": 28.54067, "volume": 372720, "typical_volume": 165228.45, "trend": 26.783177, "fair_value": 22.057132, "relative_strength": -0.896026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.975165, "energy": 80.742624, "activity_lines": [ 28.772574, 28.161924, 27.540014, 27.166782 ] }, { "date": "2024-12-27", "close": 29.145421, "volume": 118691, "typical_volume": 155758.9, "trend": 26.902144, "fair_value": 22.089999, "relative_strength": 0.678771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.648394, "energy": 81.760132, "activity_lines": [ 28.97454, 28.420467, 27.742197, 27.319185 ] }, { "date": "2025-01-03", "close": 29.398154, "volume": 201090, "typical_volume": 160509.6, "trend": 27.017813, "fair_value": 22.126774, "relative_strength": 2.064813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.985172, "energy": 75.448652, "activity_lines": [ 29.151576, 28.687894, 27.948753, 27.480218 ] }, { "date": "2025-01-10", "close": 29.100291, "volume": 140135, "typical_volume": 161876.7, "trend": 27.100108, "fair_value": 22.166798, "relative_strength": 3.053286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.188355, "energy": 52.650817, "activity_lines": [ 29.14275, 28.851396, 28.111368, 27.614571 ] }, { "date": "2025-01-17", "close": 29.984853, "volume": 163590, "typical_volume": 158000.8, "trend": 27.216684, "fair_value": 22.227676, "relative_strength": 3.234349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.414219, "energy": 58.64824, "activity_lines": [ 29.423427, 29.129166, 28.345916, 27.800684 ] }, { "date": "2025-01-24", "close": 30.580579, "volume": 180005, "typical_volume": 160792.5, "trend": 27.349122, "fair_value": 22.291707, "relative_strength": 3.601089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.653058, "energy": 62.521787, "activity_lines": [ 29.872327, 29.467636, 28.62141, 28.017709 ] }, { "date": "2025-01-31", "close": 29.68699, "volume": 257425, "typical_volume": 167193.55, "trend": 27.428327, "fair_value": 22.343979, "relative_strength": 1.717263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.176564, "energy": 52.600453, "activity_lines": [ 29.887371, 29.576055, 28.785605, 28.168539 ] }, { "date": "2025-02-07", "close": 29.416206, "volume": 216341, "typical_volume": 171911.8, "trend": 27.496642, "fair_value": 22.392715, "relative_strength": 1.132263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.848139, "energy": 49.215859, "activity_lines": [ 29.776048, 29.595618, 28.90655, 28.29679 ] }, { "date": "2025-02-14", "close": 29.966801, "volume": 162176, "typical_volume": 174809.9, "trend": 27.622474, "fair_value": 22.446963, "relative_strength": 1.634305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.261084, "energy": 47.163305, "activity_lines": [ 29.847054, 29.691349, 29.067045, 28.456155 ] }, { "date": "2025-02-21", "close": 29.691936, "volume": 219090, "typical_volume": 179756.35, "trend": 27.742874, "fair_value": 22.503499, "relative_strength": 2.387676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.858987, "energy": 37.293251, "activity_lines": [ 29.768671, 29.719891, 29.186585, 28.589668 ] }, { "date": "2025-02-28", "close": 28.108488, "volume": 363071, "typical_volume": 190944.75, "trend": 27.850988, "fair_value": 22.553891, "relative_strength": -1.922674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.613961, "energy": 15.017401, "activity_lines": [ 29.181999, 29.457582, 29.142238, 28.613256 ] }, { "date": "2025-03-07", "close": 27.010143, "volume": 322643, "typical_volume": 202932.7, "trend": 27.917695, "fair_value": 22.604751, "relative_strength": -2.608781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.736001, "energy": 13.529427, "activity_lines": [ 28.394019, 29.003431, 28.989328, 28.559008 ] }, { "date": "2025-03-14", "close": 26.653181, "volume": 323304, "typical_volume": 214296.8, "trend": 27.935204, "fair_value": 22.641175, "relative_strength": -1.585733, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.533265, "energy": 36.906633, "activity_lines": [ 27.665508, 28.523202, 28.802881, 28.477427 ] }, { "date": "2025-03-21", "close": 26.900308, "volume": 141844, "typical_volume": 216453.65, "trend": 27.948047, "fair_value": 22.67758, "relative_strength": -1.11973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.316693, "energy": 47.117103, "activity_lines": [ 27.203574, 28.137813, 28.640006, 28.410659 ] }, { "date": "2025-03-28", "close": 25.902645, "volume": 208649, "typical_volume": 218378.75, "trend": 27.9225, "fair_value": 22.708728, "relative_strength": -3.284998, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.214275, "energy": 65.686955, "activity_lines": [ 26.613518, 27.61103, 28.380398, 28.278698 ] }, { "date": "2025-04-04", "close": 22.927959, "volume": 372266, "typical_volume": 228804.7, "trend": 27.85079, "fair_value": 22.728865, "relative_strength": -5.722164, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.772787, "energy": 81.854196, "activity_lines": [ 25.28452, 26.617618, 27.844455, 27.956469 ] }, { "date": "2025-04-11", "close": 24.694465, "volume": 560503, "typical_volume": 248226.8, "trend": 27.806587, "fair_value": 22.763699, "relative_strength": -3.807011, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.273016, "energy": 80.452127, "activity_lines": [ 24.889726, 26.084527, 27.495492, 27.752836 ] }, { "date": "2025-04-18", "close": 23.870706, "volume": 225431, "typical_volume": 251693.45, "trend": 27.711958, "fair_value": 22.795194, "relative_strength": -5.600137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.169364, "energy": 83.00384, "activity_lines": [ 24.374724, 25.492434, 27.081472, 27.498908 ] }, { "date": "2025-04-25", "close": 25.152109, "volume": 262565, "typical_volume": 257407.9, "trend": 27.654909, "fair_value": 22.837476, "relative_strength": -4.786262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.725621, "energy": 68.960661, "activity_lines": [ 24.472355, 25.234152, 26.809628, 27.333756 ] }, { "date": "2025-05-02", "close": 25.737893, "volume": 149723, "typical_volume": 248063.1, "trend": 27.614684, "fair_value": 22.880349, "relative_strength": -5.225091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.824457, "energy": 47.895373, "activity_lines": [ 24.881794, 25.169915, 26.611992, 27.210078 ] }, { "date": "2025-05-09", "close": 26.122314, "volume": 196143, "typical_volume": 239234.25, "trend": 27.576194, "fair_value": 22.930991, "relative_strength": -3.314173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.259802, "energy": 34.26409, "activity_lines": [ 25.430356, 25.247465, 26.469023, 27.113796 ] }, { "date": "2025-05-16", "close": 27.220659, "volume": 265550, "typical_volume": 246577.2, "trend": 27.579991, "fair_value": 22.988544, "relative_strength": -4.208687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.212106, "energy": 22.694277, "activity_lines": [ 26.132077, 25.560826, 26.442174, 27.090858 ] }, { "date": "2025-05-23", "close": 26.221767, "volume": 241595, "typical_volume": 248602.45, "trend": 27.565352, "fair_value": 23.029314, "relative_strength": -5.157748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.216607, "energy": 23.439732, "activity_lines": [ 26.332421, 25.688743, 26.329358, 27.003231 ] }, { "date": "2025-05-30", "close": 26.351946, "volume": 192612, "typical_volume": 251226.3, "trend": 27.559105, "fair_value": 23.071776, "relative_strength": -6.182934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.046377, "energy": 22.037063, "activity_lines": [ 26.41942, 25.848173, 26.244066, 26.924947 ] }, { "date": "2025-06-06", "close": 27.077229, "volume": 189582, "typical_volume": 252525.9, "trend": 27.549474, "fair_value": 23.127766, "relative_strength": -5.017142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.527172, "energy": 18.940712, "activity_lines": [ 26.668191, 26.149443, 26.240936, 26.893858 ] }, { "date": "2025-06-13", "close": 27.244602, "volume": 178128, "typical_volume": 252432.05, "trend": 27.562175, "fair_value": 23.197313, "relative_strength": -3.930115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.337064, "energy": 11.064292, "activity_lines": [ 26.883464, 26.459788, 26.267591, 26.874189 ] }, { "date": "2025-06-20", "close": 26.974946, "volume": 169986, "typical_volume": 248060.1, "trend": 27.544413, "fair_value": 23.258053, "relative_strength": -4.579354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.378216, "energy": 12.245657, "activity_lines": [ 26.934032, 26.64262, 26.284451, 26.836303 ] }, { "date": "2025-06-27", "close": 28.100064, "volume": 190382, "typical_volume": 246762.15, "trend": 27.544431, "fair_value": 23.330553, "relative_strength": -3.786409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.692655, "energy": 19.62059, "activity_lines": [ 27.376021, 26.988556, 26.42138, 26.872151 ] }, { "date": "2025-07-04", "close": 28.778855, "volume": 132329, "typical_volume": 245269.8, "trend": 27.536392, "fair_value": 23.402084, "relative_strength": -2.955218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.008304, "energy": 52.757868, "activity_lines": [ 27.919053, 27.381011, 26.629222, 26.951791 ] }, { "date": "2025-07-11", "close": 28.760258, "volume": 145826, "typical_volume": 241606.6, "trend": 27.510748, "fair_value": 23.468778, "relative_strength": -2.617795, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.43361, "energy": 64.221443, "activity_lines": [ 28.294093, 27.704143, 26.840951, 27.030751 ] }, { "date": "2025-07-18", "close": 28.481303, "volume": 161765, "typical_volume": 231541.3, "trend": 27.508769, "fair_value": 23.526906, "relative_strength": -4.057125, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.090125, "energy": 64.261806, "activity_lines": [ 28.463946, 27.921605, 27.030548, 27.093367 ] }, { "date": "2025-07-25", "close": 28.816049, "volume": 167252, "typical_volume": 223771.75, "trend": 27.49779, "fair_value": 23.579972, "relative_strength": -4.252797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.025136, "energy": 72.549589, "activity_lines": [ 28.662934, 28.157039, 27.250251, 27.177708 ] }, { "date": "2025-08-01", "close": 28.43481, "volume": 151685, "typical_volume": 215190.8, "trend": 27.465679, "fair_value": 23.629952, "relative_strength": -3.122989, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.966983, "energy": 65.013581, "activity_lines": [ 28.612102, 28.294149, 27.425046, 27.238161 ] }, { "date": "2025-08-08", "close": 28.964825, "volume": 163437, "typical_volume": 216270.45, "trend": 27.461163, "fair_value": 23.681903, "relative_strength": -3.631232, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.506892, "energy": 59.712035, "activity_lines": [ 28.715625, 28.487389, 27.641835, 27.33488 ] }, { "date": "2025-08-15", "close": 29.662212, "volume": 156871, "typical_volume": 213681.55, "trend": 27.450408, "fair_value": 23.742896, "relative_strength": -2.206428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.067304, "energy": 80.636702, "activity_lines": [ 29.039213, 28.75992, 27.91521, 27.476883 ] }, { "date": "2025-08-22", "close": 29.26866, "volume": 186466, "typical_volume": 204391.55, "trend": 27.406678, "fair_value": 23.80215, "relative_strength": -3.689309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.998099, "energy": 68.255092, "activity_lines": [ 29.171486, 28.913896, 28.133202, 27.594189 ] }, { "date": "2025-08-29", "close": 29.938575, "volume": 314231, "typical_volume": 192077.95, "trend": 27.415064, "fair_value": 23.870924, "relative_strength": -1.385299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.95939, "energy": 81.458789, "activity_lines": [ 29.474574, 29.152873, 28.384801, 27.757538 ] }, { "date": "2025-09-05", "close": 30.410345, "volume": 154131, "typical_volume": 188512.95, "trend": 27.448202, "fair_value": 23.941764, "relative_strength": -0.170097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.12073, "energy": 86.811294, "activity_lines": [ 29.860084, 29.423743, 28.656359, 27.950782 ] }, { "date": "2025-09-12", "close": 31.816222, "volume": 174552, "typical_volume": 184112.3, "trend": 27.509849, "fair_value": 24.029497, "relative_strength": 2.765408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.751916, "energy": 92.992499, "activity_lines": [ 30.582516, 29.908222, 29.030668, 28.232589 ] }, { "date": "2025-09-19", "close": 33.354195, "volume": 196930, "typical_volume": 186472.65, "trend": 27.631924, "fair_value": 24.136498, "relative_strength": 6.302278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.32668, "energy": 97.625153, "activity_lines": [ 31.627514, 30.617107, 29.519718, 28.609644 ] }, { "date": "2025-09-26", "close": 32.89186, "volume": 290170, "typical_volume": 191174.0, "trend": 27.79137, "fair_value": 24.246367, "relative_strength": 5.035896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.431543, "energy": 93.431419, "activity_lines": [ 32.272267, 31.158405, 29.928467, 28.948995 ] }, { "date": "2025-10-03", "close": 34.118464, "volume": 281124, "typical_volume": 191952.7, "trend": 28.028314, "fair_value": 24.362617, "relative_strength": 7.601564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.429273, "energy": 95.774358, "activity_lines": [ 33.084342, 31.84253, 30.4218, 29.357194 ] }, { "date": "2025-10-10", "close": 32.939037, "volume": 239331, "typical_volume": 191839.5, "trend": 28.237843, "fair_value": 24.472963, "relative_strength": 6.33624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.220817, "energy": 83.149134, "activity_lines": [ 33.224616, 32.215807, 30.76996, 29.674015 ] }, { "date": "2025-10-17", "close": 34.590235, "volume": 258024, "typical_volume": 195110.1, "trend": 28.494174, "fair_value": 24.586882, "relative_strength": 9.52784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.609239, "energy": 72.564676, "activity_lines": [ 33.746709, 32.807406, 31.243389, 30.083847 ] }, { "date": "2025-10-24", "close": 35.222407, "volume": 280286, "typical_volume": 199645.3, "trend": 28.804832, "fair_value": 24.702676, "relative_strength": 9.172966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.997319, "energy": 72.520514, "activity_lines": [ 34.294592, 33.411665, 31.737796, 30.517926 ] }, { "date": "2025-10-31", "close": 36.769816, "volume": 271713, "typical_volume": 204324.55, "trend": 29.266228, "fair_value": 24.832352, "relative_strength": 12.852425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.209483, "energy": 74.781663, "activity_lines": [ 35.23373, 34.196177, 32.340788, 31.031796 ] }, { "date": "2025-11-07", "close": 36.156514, "volume": 309208, "typical_volume": 211285.65, "trend": 29.648296, "fair_value": 24.943554, "relative_strength": 12.460868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.185755, "energy": 70.072304, "activity_lines": [ 35.709904, 34.732795, 32.840013, 31.476331 ] }, { "date": "2025-11-14", "close": 34.911039, "volume": 371022, "typical_volume": 220317.65, "trend": 30.016307, "fair_value": 25.05063, "relative_strength": 8.191292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.688239, "energy": 65.260332, "activity_lines": [ 35.63505, 34.92991, 33.176899, 31.815863 ] }, { "date": "2025-11-21", "close": 32.554352, "volume": 491208, "typical_volume": 238261.6, "trend": 30.263048, "fair_value": 25.139721, "relative_strength": 2.753705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.523994, "energy": 50.521616, "activity_lines": [ 34.643166, 34.616705, 33.256905, 31.979608 ] }, { "date": "2025-11-28", "close": 36.167151, "volume": 377449, "typical_volume": 249842.75, "trend": 30.61069, "fair_value": 25.253034, "relative_strength": 9.836323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.66581, "energy": 47.591486, "activity_lines": [ 34.991275, 34.946952, 33.663009, 32.360517 ] }, { "date": "2025-12-05", "close": 37.116857, "volume": 436896, "typical_volume": 263599.3, "trend": 30.977175, "fair_value": 25.374109, "relative_strength": 12.082612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.1099, "energy": 49.633256, "activity_lines": [ 35.592969, 35.398728, 34.124291, 32.78027 ] }, { "date": "2025-12-12", "close": 35.246818, "volume": 314638, "typical_volume": 270968.6, "trend": 31.244714, "fair_value": 25.485876, "relative_strength": 6.953979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.987215, "energy": 40.047784, "activity_lines": [ 35.548181, 35.433679, 34.366351, 33.055731 ] }, { "date": "2025-12-19", "close": 35.501378, "volume": 393931, "typical_volume": 283080.9, "trend": 31.554034, "fair_value": 25.606941, "relative_strength": 7.455072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.286918, "energy": 44.053642, "activity_lines": [ 35.648892, 35.494398, 34.602033, 33.330354 ] }, { "date": "2025-12-26", "close": 36.568573, "volume": 140000, "typical_volume": 281909.05, "trend": 31.894588, "fair_value": 25.734062, "relative_strength": 8.979182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.506274, "energy": 46.921561, "activity_lines": [ 36.06598, 35.702565, 34.905702, 33.653873 ] }, { "date": "2026-01-02", "close": 36.411921, "volume": 139988, "typical_volume": 281064.9, "trend": 32.205745, "fair_value": 25.859625, "relative_strength": 9.514125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.058603, "energy": 42.109584, "activity_lines": [ 36.163235, 35.84628, 35.158244, 33.945314 ] }, { "date": "2026-01-09", "close": 38.350496, "volume": 321497, "typical_volume": 287816.45, "trend": 32.575941, "fair_value": 25.988655, "relative_strength": 13.330071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.450223, "energy": 55.429649, "activity_lines": [ 36.890364, 36.320835, 35.56327, 34.341749 ] }, { "date": "2026-01-16", "close": 38.761709, "volume": 274400, "typical_volume": 285824.9, "trend": 32.968833, "fair_value": 26.119489, "relative_strength": 14.705623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.408709, "energy": 70.345738, "activity_lines": [ 37.672321, 36.841417, 35.964212, 34.740831 ] }, { "date": "2026-01-23", "close": 38.65401, "volume": 184646, "typical_volume": 287350.65, "trend": 33.320632, "fair_value": 26.245152, "relative_strength": 14.555982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.30992, "energy": 68.832838, "activity_lines": [ 38.184053, 37.295049, 36.312883, 35.107617 ] }, { "date": "2026-01-30", "close": 39.114177, "volume": 249230, "typical_volume": 291084.55, "trend": 33.665142, "fair_value": 26.369377, "relative_strength": 15.161289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.579375, "energy": 74.008737, "activity_lines": [ 38.638998, 37.764295, 36.666123, 35.481394 ] }, { "date": "2026-02-06", "close": 38.830244, "volume": 276738, "typical_volume": 295074.95, "trend": 34.000808, "fair_value": 26.493111, "relative_strength": 14.249447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.693486, "energy": 59.938625, "activity_lines": [ 38.829591, 38.062647, 36.95757, 35.814626 ] }, { "date": "2026-02-13", "close": 38.957524, "volume": 215189, "typical_volume": 291325.9, "trend": 34.350016, "fair_value": 26.61578, "relative_strength": 15.779664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.504233, "energy": 51.324583, "activity_lines": [ 38.90139, 38.335721, 37.235063, 36.134414 ] }, { "date": "2026-02-20", "close": 39.642895, "volume": 188780, "typical_volume": 286708.7, "trend": 34.710911, "fair_value": 26.744676, "relative_strength": 16.167808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.176664, "energy": 53.697039, "activity_lines": [ 39.161178, 38.699941, 37.548945, 36.47589 ] }, { "date": "2026-02-27", "close": 40.068843, "volume": 269398, "typical_volume": 288212.05, "trend": 35.098712, "fair_value": 26.873905, "relative_strength": 17.523081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.097964, "energy": 55.416338, "activity_lines": [ 39.504202, 39.061677, 37.877086, 36.821564 ] }, { "date": "2026-03-06", "close": 38.355145, "volume": 300555, "typical_volume": 290338.6, "trend": 35.411722, "fair_value": 26.998775, "relative_strength": 14.349304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.282441, "energy": 44.608716, "activity_lines": [ 39.181672, 39.028787, 38.008067, 37.031656 ] }, { "date": "2026-03-13", "close": 38.275899, "volume": 234381, "typical_volume": 288043.35, "trend": 35.698845, "fair_value": 27.121821, "relative_strength": 15.411925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.705633, "energy": 34.126925, "activity_lines": [ 38.883328, 38.949006, 38.113572, 37.216442 ] }, { "date": "2026-03-20", "close": 38.077783, "volume": 163907, "typical_volume": 282653.05, "trend": 35.992483, "fair_value": 27.241295, "relative_strength": 16.452654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.418059, "energy": 24.606748, "activity_lines": [ 38.555902, 38.799313, 38.185669, 37.369921 ] }, { "date": "2026-03-27", "close": 36.577059, "volume": 172106, "typical_volume": 275797.95, "trend": 36.213766, "fair_value": 27.344993, "relative_strength": 13.959616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.105636, "energy": 16.420727, "activity_lines": [ 37.786884, 38.381719, 38.108611, 37.407636 ] }, { "date": "2026-04-03", "close": 38.632506, "volume": 214633, "typical_volume": 267978.5, "trend": 36.487838, "fair_value": 27.468915, "relative_strength": 15.80133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.110891, "energy": 17.860164, "activity_lines": [ 37.907404, 38.377565, 38.225307, 37.563684 ] }, { "date": "2026-04-10", "close": 41.217913, "volume": 233180, "typical_volume": 255077.1, "trend": 36.801227, "fair_value": 27.605887, "relative_strength": 18.63168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.717869, "energy": 29.379809, "activity_lines": [ 38.985482, 38.843875, 38.570512, 37.86885 ] }, { "date": "2026-04-17", "close": 45.239656, "volume": 336967, "typical_volume": 253053.0, "trend": 37.197409, "fair_value": 27.769202, "relative_strength": 23.751378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.594026, "energy": 63.786416, "activity_lines": [ 41.21329, 40.003161, 39.257484, 38.413265 ] }, { "date": "2026-04-24", "close": 46.884014, "volume": 220522, "typical_volume": 242234.3, "trend": 37.663814, "fair_value": 27.943669, "relative_strength": 26.645814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.758814, "energy": 86.375202, "activity_lines": [ 43.524967, 41.344887, 40.05786, 39.038207 ] }, { "date": "2026-05-01", "close": 48.894885, "volume": 235241, "typical_volume": 238264.45, "trend": 38.156362, "fair_value": 28.13145, "relative_strength": 29.792998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.992273, "energy": 93.692567, "activity_lines": [ 45.919852, 42.908107, 41.003237, 39.762792 ] }, { "date": "2026-05-08", "close": 50.608584, "volume": 255805, "typical_volume": 231358.15, "trend": 38.745347, "fair_value": 28.330438, "relative_strength": 30.207503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.233522, "energy": 95.353725, "activity_lines": [ 48.064782, 44.614692, 42.046832, 40.566161 ] }, { "date": "2026-05-15", "close": 49.528854, "volume": 370084, "typical_volume": 242862.35, "trend": 39.243301, "fair_value": 28.515381, "relative_strength": 26.21024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.608315, "energy": 90.119649, "activity_lines": [ 49.051396, 45.93333, 42.915657, 41.261871 ] }, { "date": "2026-05-22", "close": 54.0, "volume": 362559, "typical_volume": 253990.9, "trend": 39.86922, "fair_value": 28.72186, "relative_strength": 35.106824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.873035, "energy": 94.930996, "activity_lines": [ 50.97433, 47.861745, 44.14859, 42.213917 ] }, { "date": "2026-05-29", "close": 55.76, "volume": 216032, "typical_volume": 248717.65, "trend": 40.502227, "fair_value": 28.937182, "relative_strength": 36.120055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.916411, "energy": 93.672774, "activity_lines": [ 52.899908, 49.824268, 45.465389, 43.239128 ] }, { "date": "2026-06-05", "close": 51.01, "volume": 496246, "typical_volume": 259809.95, "trend": 40.997343, "fair_value": 29.119761, "relative_strength": 26.665675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.304336, "energy": 66.258572, "activity_lines": [ 52.650419, 50.601659, 46.246905, 43.917049 ] }, { "date": "2026-06-12", "close": 51.97, "volume": 634579, "typical_volume": 282306.6, "trend": 41.565975, "fair_value": 29.305815, "relative_strength": 27.247455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.236651, "energy": 62.76773, "activity_lines": [ 52.579924, 51.291179, 47.061524, 44.624962 ] }, { "date": "2026-06-19", "close": 54.21, "volume": 227519, "typical_volume": 281221.05, "trend": 42.28783, "fair_value": 29.512684, "relative_strength": 30.297747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.747427, "energy": 62.145032, "activity_lines": [ 53.165333, 52.145472, 48.026067, 45.440706 ] }, { "date": "2026-06-26", "close": 51.17, "volume": 354604, "typical_volume": 285114.35, "trend": 42.787925, "fair_value": 29.694088, "relative_strength": 24.950905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.421777, "energy": 48.51973, "activity_lines": [ 52.425333, 52.210817, 48.629201, 46.013749 ] }, { "date": "2026-07-03", "close": 51.57, "volume": 232105, "typical_volume": 285960.15, "trend": 43.269696, "fair_value": 29.881834, "relative_strength": 22.306943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.621493, "energy": 40.980996, "activity_lines": [ 52.007333, 52.241066, 49.21167, 46.580335 ] }, { "date": "2026-07-10", "close": 52.06, "volume": 267951, "typical_volume": 289918.7, "trend": 43.830136, "fair_value": 30.069422, "relative_strength": 20.888822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.067415, "energy": 37.708853, "activity_lines": [ 52.032, 52.275205, 49.780746, 47.147451 ] }, { "date": "2026-07-17", "close": 49.22, "volume": 222317, "typical_volume": 287564.65, "trend": 44.287423, "fair_value": 30.241195, "relative_strength": 15.296565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.679308, "energy": 26.578724, "activity_lines": [ 51.04, 51.735434, 50.020216, 47.495184 ] }, { "date": "2026-07-24", "close": 47.37, "volume": 241112, "typical_volume": 284592.5, "trend": 44.647471, "fair_value": 30.397667, "relative_strength": 10.935133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.97836, "energy": 19.570452, "activity_lines": [ 49.614667, 50.884545, 50.03992, 47.69406 ] }, { "date": "2026-07-31", "close": 49.09, "volume": 427049, "typical_volume": 294225.9, "trend": 45.070073, "fair_value": 30.569611, "relative_strength": 12.984485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.806991, "energy": 18.782465, "activity_lines": [ 49.218667, 50.385636, 50.180505, 47.980675 ] }, { "date": "2026-08-07", "close": 52.42, "volume": 421498, "typical_volume": 307105.45, "trend": 45.539057, "fair_value": 30.763368, "relative_strength": 15.720885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.378227, "energy": 17.965252, "activity_lines": [ 50.071333, 50.581455, 50.586737, 48.454864 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }