{ "ticker": { "uuid": "147822e2-3b0c-4169-8290-a5ee9302add6", "symbol": "688292", "name": "Beijing Haohan Data Technology Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.507, "architecture_energy": 59.885, "architecture_maturity": 49.042, "architecture_confidence": 82.589, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.09, "rotation_up": 15.95, "upward_expansion": 9.91, "deceleration": 51.92, "rotation_down": 66.83, "downward_expansion": 83.24 }, "activity_lines": [ 16.56, 17.351788, 19.434546, 21.159906 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 17.66, "trend_reference": 23.907639, "distance_from_trend": -0.261324, "trend_direction": "Weakening", "fair_value": 22.014078, "distance_from_fair_value": -0.197786, "fair_value_direction": "Weakening", "relative_strength": -25.371034, "relative_strength_direction": "Weakening", "price_momentum": -0.411333, "excess_performance": -0.36813, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.261324, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.079993, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.197786, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.234944, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.25371, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.176689, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.411333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.900455, "read": "Supply-led" } ], "volume": { "latest": 20838212, "relative_activity": 1.355791, "balance": 0.900455, "dry_up": 1.062435, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.143343, "annualized_volatility": 0.645838, "from_high_reference": -0.567898, "from_low_reference": 0.255153 }, "levels": { "trend_reference": 23.907639, "fair_value_reference": 22.014078, "structural_low": 14.07, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.050821, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.04047, "regime_survival": 0.846154, "best_return": 0.399072, "worst_return": -0.228413, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.034667, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039982, "regime_survival": 0.5, "best_return": 0.649136, "worst_return": -0.294796, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.054366, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.130649, "regime_survival": 0.333333, "best_return": 0.773854, "worst_return": -0.429753, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.174145, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.011495, "regime_survival": 0.5, "best_return": 0.336755, "worst_return": 0.011535, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.163743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.169255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.051593, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.00458, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.14322, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.144524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.098842, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.012101, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.204746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.00801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": 0.041201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.144465, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.009473, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.235969, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.897303, "volume": 18523076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 26.933195, "volume": 17856056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 25.147514, "volume": 14900744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 23.194118, "volume": 16200289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.048012, "volume": 48387547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 33.592499, "volume": 67660424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 30.830122, "volume": 35599478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.515266, "volume": 22068237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.827396, "volume": 18373049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.066896, "volume": 19027306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 29.113501, "volume": 18555476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.360987, "volume": 12375445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 26.430048, "volume": 15740399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.489241, "volume": 14065773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 27.495537, "volume": 18906909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.7216, "volume": 39772360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 28.107206, "volume": 24796317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.665976, "volume": 23039104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 30.692005, "volume": 34805359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.103636, "volume": 26389611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.469509, "volume": 24070593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.15024, "volume": 15635637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.900873, "volume": 11638683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.39143, "volume": 13035711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.237152, "volume": 9691223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.990509, "volume": 15198596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.916, "volume": 18351983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.722258, "volume": 24176399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.688244, "volume": 27513501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.507092, "volume": 25793848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.092735, "volume": 20251803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.556421, "volume": 17383975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.194118, "volume": 26081560, "typical_volume": 21529947.25, "trend": 25.869021, "fair_value": 25.206129, "relative_strength": -17.856801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.269629, "energy": 22.903963, "activity_lines": [ 21.945127, 21.063318, 22.804002, 24.227124 ] }, { "date": "2024-03-29", "close": 20.816498, "volume": 19695348, "typical_volume": 21811426.0, "trend": 25.789767, "fair_value": 25.151936, "relative_strength": -25.461014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.010949, "energy": 23.961274, "activity_lines": [ 21.681386, 21.024573, 22.447993, 23.901155 ] }, { "date": "2024-04-05", "close": 19.61289, "volume": 8589838, "typical_volume": 21295572.45, "trend": 25.508596, "fair_value": 25.084387, "relative_strength": -29.865797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.813595, "energy": 30.289615, "activity_lines": [ 21.007892, 20.813807, 22.004368, 23.502647 ] }, { "date": "2024-04-12", "close": 18.577, "volume": 10398911, "typical_volume": 19826900.0, "trend": 25.00808, "fair_value": 25.005985, "relative_strength": -31.998305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.978748, "energy": 42.281219, "activity_lines": [ 20.115381, 20.462412, 21.499623, 23.055447 ] }, { "date": "2024-04-19", "close": 17.896269, "volume": 19226954, "typical_volume": 19548431.85, "trend": 24.576951, "fair_value": 24.921345, "relative_strength": -34.688378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.256205, "energy": 53.647839, "activity_lines": [ 19.163675, 20.04931, 20.987879, 22.59662 ] }, { "date": "2024-04-26", "close": 19.149204, "volume": 18563033, "typical_volume": 19324628.3, "trend": 24.298082, "fair_value": 24.853438, "relative_strength": -29.435864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.788006, "energy": 51.34657, "activity_lines": [ 18.873625, 19.864374, 20.644084, 22.246443 ] }, { "date": "2024-05-03", "close": 18.5474, "volume": 8655884, "typical_volume": 18017154.55, "trend": 23.955416, "fair_value": 24.780112, "relative_strength": -31.052213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.8804, "energy": 53.971734, "activity_lines": [ 18.652634, 19.525893, 20.293055, 21.875431 ] }, { "date": "2024-05-10", "close": 17.629898, "volume": 11812956, "typical_volume": 17288321.8, "trend": 23.507516, "fair_value": 24.697925, "relative_strength": -34.656021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.071237, "energy": 58.84317, "activity_lines": [ 18.277083, 19.059518, 19.912477, 21.467333 ] }, { "date": "2024-05-17", "close": 17.935732, "volume": 8193838, "typical_volume": 16494484.05, "trend": 23.134924, "fair_value": 24.621082, "relative_strength": -32.607688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.097572, "energy": 54.11803, "activity_lines": [ 18.135675, 18.719243, 19.615662, 21.107863 ] }, { "date": "2024-05-24", "close": 16.643335, "volume": 7537141, "typical_volume": 16089559.25, "trend": 22.811002, "fair_value": 24.531444, "relative_strength": -35.275997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.393429, "energy": 68.449191, "activity_lines": [ 17.60622, 18.201387, 19.236399, 20.689051 ] }, { "date": "2024-05-31", "close": 17.008362, "volume": 6883167, "typical_volume": 15851783.45, "trend": 22.496946, "fair_value": 24.447855, "relative_strength": -33.198256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.194481, "energy": 70.822194, "activity_lines": [ 17.281969, 17.839228, 18.941933, 20.314687 ] }, { "date": "2024-06-07", "close": 15.272009, "volume": 9323197, "typical_volume": 15666157.75, "trend": 22.123038, "fair_value": 24.347021, "relative_strength": -38.602737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.988189, "energy": 76.929672, "activity_lines": [ 16.521657, 17.273837, 18.519684, 19.848563 ] }, { "date": "2024-06-14", "close": 16.278305, "volume": 8783207, "typical_volume": 15620756.95, "trend": 21.74913, "fair_value": 24.259318, "relative_strength": -33.355499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.080971, "energy": 67.388214, "activity_lines": [ 16.315137, 16.992218, 18.231936, 19.471483 ] }, { "date": "2024-06-21", "close": 16.356585, "volume": 12176610, "typical_volume": 15469657.65, "trend": 21.270296, "fair_value": 24.174342, "relative_strength": -31.450504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.629711, "energy": 56.671703, "activity_lines": [ 16.224815, 16.785461, 17.980019, 19.123577 ] }, { "date": "2024-06-28", "close": 15.362868, "volume": 10632976, "typical_volume": 15083707.3, "trend": 20.845485, "fair_value": 24.080603, "relative_strength": -34.193789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.144711, "energy": 62.963975, "activity_lines": [ 15.908532, 16.438399, 17.66029, 18.742452 ] }, { "date": "2024-07-05", "close": 14.448648, "volume": 7351149, "typical_volume": 14242444.8, "trend": 20.338241, "fair_value": 23.979214, "relative_strength": -37.011632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.245335, "energy": 65.347132, "activity_lines": [ 15.372872, 15.971176, 17.265651, 18.329753 ] }, { "date": "2024-07-12", "close": 14.418838, "volume": 9748809, "typical_volume": 13354210.2, "trend": 19.795802, "fair_value": 23.879627, "relative_strength": -36.971582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.534983, "energy": 70.452119, "activity_lines": [ 14.997924, 15.583999, 16.878999, 17.947856 ] }, { "date": "2024-07-19", "close": 14.190282, "volume": 8492042, "typical_volume": 12489119.9, "trend": 19.29869, "fair_value": 23.779737, "relative_strength": -37.56769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.021828, "energy": 80.846311, "activity_lines": [ 14.603668, 15.230331, 16.500435, 17.58621 ] }, { "date": "2024-07-26", "close": 13.981602, "volume": 8446788, "typical_volume": 11898869.15, "trend": 18.882427, "fair_value": 23.679756, "relative_strength": -35.645693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.976232, "energy": 82.567322, "activity_lines": [ 14.279054, 14.901259, 16.136838, 17.243172 ] }, { "date": "2024-08-02", "close": 13.971665, "volume": 8147691, "typical_volume": 11437054.95, "trend": 18.443141, "fair_value": 23.581694, "relative_strength": -35.255748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.820821, "energy": 74.04143, "activity_lines": [ 14.10946, 14.642274, 15.806157, 16.926349 ] }, { "date": "2024-08-09", "close": 13.305875, "volume": 7667459, "typical_volume": 10516349.9, "trend": 18.056641, "fair_value": 23.478936, "relative_strength": -36.879379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.612649, "energy": 78.555108, "activity_lines": [ 13.810683, 14.310812, 15.448186, 16.594912 ] }, { "date": "2024-08-16", "close": 13.514555, "volume": 5253158, "typical_volume": 9794240.4, "trend": 17.727412, "fair_value": 23.380279, "relative_strength": -35.68583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.721473, "energy": 63.88819, "activity_lines": [ 13.65765, 14.084609, 15.157175, 16.301874 ] }, { "date": "2024-08-23", "close": 12.938199, "volume": 5990666, "typical_volume": 9664281.8, "trend": 17.417447, "fair_value": 23.277905, "relative_strength": -37.334447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.341224, "energy": 65.11436, "activity_lines": [ 13.372785, 13.785569, 14.846045, 15.992893 ] }, { "date": "2024-08-30", "close": 13.772921, "volume": 8731975, "typical_volume": 9580935.0, "trend": 17.143527, "fair_value": 23.185624, "relative_strength": -32.547194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.472355, "energy": 56.868428, "activity_lines": [ 13.449632, 13.699025, 14.646196, 15.757762 ] }, { "date": "2024-09-06", "close": 12.848764, "volume": 7046945, "typical_volume": 8971934.55, "trend": 16.974619, "fair_value": 23.086231, "relative_strength": -34.544941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.292181, "energy": 60.391711, "activity_lines": [ 13.232339, 13.491428, 14.381209, 15.480681 ] }, { "date": "2024-09-13", "close": 12.669895, "volume": 5499610, "typical_volume": 8318763.4, "trend": 16.83954, "fair_value": 22.987028, "relative_strength": -32.885403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.821906, "energy": 62.013698, "activity_lines": [ 13.030283, 13.297021, 14.123223, 15.202957 ] }, { "date": "2024-09-20", "close": 13.226377, "volume": 6637387, "typical_volume": 8217838.55, "trend": 16.590811, "fair_value": 22.894946, "relative_strength": -29.797015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.851512, "energy": 53.104171, "activity_lines": [ 13.05612, 13.236133, 13.949089, 14.969849 ] }, { "date": "2024-09-27", "close": 15.134314, "volume": 11155782, "typical_volume": 8184979.85, "trend": 16.378385, "fair_value": 22.822417, "relative_strength": -28.005691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.473283, "energy": 32.52832, "activity_lines": [ 13.737147, 13.543824, 13.982001, 14.875882 ] }, { "date": "2024-10-04", "close": 17.976345, "volume": 6130282, "typical_volume": 8081802.05, "trend": 16.274506, "fair_value": 22.777546, "relative_strength": -20.005085, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.24045, "energy": 25.090275, "activity_lines": [ 15.219111, 14.351084, 14.297466, 14.978976 ] }, { "date": "2024-10-11", "close": 17.022375, "volume": 27221542, "typical_volume": 9066022.1, "trend": 16.123371, "fair_value": 22.724746, "relative_strength": -20.386655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.357566, "energy": 32.350939, "activity_lines": [ 16.102856, 14.912263, 14.521884, 15.027225 ] }, { "date": "2024-10-18", "close": 18.860752, "volume": 18757343, "typical_volume": 9659730.9, "trend": 15.978925, "fair_value": 22.689619, "relative_strength": -12.046076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.537937, "energy": 51.376774, "activity_lines": [ 17.321153, 15.752225, 14.919581, 15.203831 ] }, { "date": "2024-10-25", "close": 19.685537, "volume": 24566297, "typical_volume": 10421885.9, "trend": 15.941227, "fair_value": 22.662555, "relative_strength": -8.492382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.883743, "energy": 72.296808, "activity_lines": [ 18.401655, 16.64115, 15.387007, 15.442967 ] }, { "date": "2024-11-01", "close": 22.696503, "volume": 17048265, "typical_volume": 10835138.8, "trend": 16.044014, "fair_value": 22.662858, "relative_strength": 6.971483, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.420081, "energy": 84.723657, "activity_lines": [ 20.055201, 17.965323, 16.120176, 15.878791 ] }, { "date": "2024-11-08", "close": 24.932365, "volume": 65640057, "typical_volume": 13508311.15, "trend": 16.255859, "fair_value": 22.682942, "relative_strength": 11.876571, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.518457, "energy": 95.145375, "activity_lines": [ 21.949888, 19.518594, 17.03572, 16.452233 ] }, { "date": "2024-11-15", "close": 22.865435, "volume": 23807446, "typical_volume": 14167034.65, "trend": 16.421498, "fair_value": 22.684543, "relative_strength": 7.042811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.423845, "energy": 86.136198, "activity_lines": [ 22.691865, 20.49316, 17.713578, 16.878657 ] }, { "date": "2024-11-22", "close": 22.636879, "volume": 20498597, "typical_volume": 14824407.05, "trend": 16.537754, "fair_value": 22.684129, "relative_strength": 9.057062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.037857, "energy": 75.121265, "activity_lines": [ 22.968118, 21.244049, 18.333941, 17.27965 ] }, { "date": "2024-11-29", "close": 21.802156, "volume": 16543262, "typical_volume": 15164129.7, "trend": 16.646246, "fair_value": 22.676526, "relative_strength": 4.010819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.398993, "energy": 58.752729, "activity_lines": [ 22.714389, 21.661952, 18.835816, 17.619289 ] }, { "date": "2024-12-06", "close": 22.408323, "volume": 17729279, "typical_volume": 15625991.55, "trend": 16.805527, "fair_value": 22.674233, "relative_strength": 5.496157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.324087, "energy": 50.28714, "activity_lines": [ 22.521607, 22.034144, 19.360262, 17.991035 ] }, { "date": "2024-12-13", "close": 23.670345, "volume": 25309433, "typical_volume": 16469123.8, "trend": 16.99668, "fair_value": 22.682675, "relative_strength": 13.007571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.896189, "energy": 48.737925, "activity_lines": [ 22.768712, 22.50354, 19.965767, 18.433927 ] }, { "date": "2024-12-20", "close": 21.812094, "volume": 16425937, "typical_volume": 16883036.1, "trend": 17.168972, "fair_value": 22.675359, "relative_strength": 5.999098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.789758, "energy": 35.777694, "activity_lines": [ 22.480534, 22.531545, 20.348159, 18.744599 ] }, { "date": "2024-12-27", "close": 20.391079, "volume": 9629319, "typical_volume": 16981129.1, "trend": 17.28173, "fair_value": 22.656323, "relative_strength": -0.879067, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.250699, "energy": 29.397642, "activity_lines": [ 21.788907, 22.214098, 20.55788, 18.952477 ] }, { "date": "2025-01-03", "close": 17.896849, "volume": 6153232, "typical_volume": 17026132.8, "trend": 17.369224, "fair_value": 22.616989, "relative_strength": -6.839145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.45349, "energy": 16.511789, "activity_lines": [ 20.41559, 21.41533, 20.496317, 18.992162 ] }, { "date": "2025-01-10", "close": 17.638481, "volume": 6566748, "typical_volume": 17054936.9, "trend": 17.414564, "fair_value": 22.576181, "relative_strength": -6.054586, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.14943, "energy": 19.254427, "activity_lines": [ 19.216505, 20.602108, 20.38928, 19.009533 ] }, { "date": "2025-01-17", "close": 18.69182, "volume": 7740156, "typical_volume": 17005345.95, "trend": 17.492405, "fair_value": 22.544601, "relative_strength": -1.947258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.036445, "energy": 21.399365, "activity_lines": [ 18.686522, 20.072366, 20.360178, 19.091937 ] }, { "date": "2025-01-24", "close": 20.401016, "volume": 11415608, "typical_volume": 17223779.1, "trend": 17.660343, "fair_value": 22.527314, "relative_strength": 7.216973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.642812, "energy": 18.318973, "activity_lines": [ 19.058172, 19.966851, 20.470433, 19.279589 ] }, { "date": "2025-01-31", "close": 20.162523, "volume": 3389138, "typical_volume": 17118255.5, "trend": 17.850805, "fair_value": 22.508396, "relative_strength": 6.503495, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.358724, "energy": 12.95979, "activity_lines": [ 19.444397, 19.862782, 20.522012, 19.44102 ] }, { "date": "2025-02-07", "close": 23.103926, "volume": 18077127, "typical_volume": 17690242.5, "trend": 18.140308, "fair_value": 22.513122, "relative_strength": 19.909705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.099816, "energy": 29.632136, "activity_lines": [ 20.826326, 20.338501, 20.818045, 19.779931 ] }, { "date": "2025-02-14", "close": 23.729967, "volume": 33256954, "typical_volume": 18795301.1, "trend": 18.458298, "fair_value": 22.522704, "relative_strength": 21.073113, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.07298, "energy": 54.336974, "activity_lines": [ 22.069797, 20.904378, 21.126665, 20.140554 ] }, { "date": "2025-02-21", "close": 25.598156, "volume": 40729854, "typical_volume": 20525279.7, "trend": 18.845516, "fair_value": 22.546731, "relative_strength": 29.060338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.543075, "energy": 78.079425, "activity_lines": [ 23.529899, 21.785895, 21.572276, 20.60119 ] }, { "date": "2025-02-28", "close": 23.103926, "volume": 23664436, "typical_volume": 20347424.4, "trend": 19.149925, "fair_value": 22.55105, "relative_strength": 18.584444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.1053, "energy": 71.46219, "activity_lines": [ 23.698169, 22.178865, 21.744048, 20.875926 ] }, { "date": "2025-03-07", "close": 24.614376, "volume": 18754494, "typical_volume": 20347281.95, "trend": 19.526875, "fair_value": 22.566922, "relative_strength": 24.250042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.666627, "energy": 72.093035, "activity_lines": [ 24.189727, 22.822975, 22.030711, 21.228472 ] }, { "date": "2025-03-14", "close": 23.5511, "volume": 25937919, "typical_volume": 20415863.05, "trend": 19.861427, "fair_value": 22.574435, "relative_strength": 17.313439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.994942, "energy": 56.707479, "activity_lines": [ 24.030071, 23.196974, 22.188713, 21.488099 ] }, { "date": "2025-03-21", "close": 23.461664, "volume": 25615332, "typical_volume": 20844216.4, "trend": 20.212209, "fair_value": 22.581156, "relative_strength": 19.017176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.80486, "energy": 39.424682, "activity_lines": [ 23.81079, 23.451908, 22.319789, 21.720372 ] }, { "date": "2025-03-28", "close": 21.47423, "volume": 12315579, "typical_volume": 18177992.5, "trend": 20.468919, "fair_value": 22.572833, "relative_strength": 9.532044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.218385, "energy": 23.729939, "activity_lines": [ 22.946919, 23.239614, 22.257941, 21.801793 ] }, { "date": "2025-04-04", "close": 21.265549, "volume": 5141787, "typical_volume": 17244709.55, "trend": 20.749479, "fair_value": 22.563078, "relative_strength": 8.779069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.191152, "energy": 15.826478, "activity_lines": [ 22.288416, 22.938788, 22.192687, 21.853189 ] }, { "date": "2025-04-11", "close": 19.64579, "volume": 13302533, "typical_volume": 16884906.35, "trend": 20.982008, "fair_value": 22.541468, "relative_strength": 3.743431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.337258, "energy": 16.327224, "activity_lines": [ 21.212551, 22.327743, 21.980789, 21.781983 ] }, { "date": "2025-04-18", "close": 19.059498, "volume": 6316920, "typical_volume": 16373589.25, "trend": 21.176446, "fair_value": 22.515865, "relative_strength": -0.528117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.164987, "energy": 33.227398, "activity_lines": [ 20.272495, 21.619493, 21.727297, 21.65795 ] }, { "date": "2025-04-25", "close": 18.632198, "volume": 8387558, "typical_volume": 15906503.2, "trend": 21.293042, "fair_value": 22.487517, "relative_strength": -3.12542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.216949, "energy": 51.051319, "activity_lines": [ 19.489445, 20.907088, 21.446169, 21.493805 ] }, { "date": "2025-05-02", "close": 19.526545, "volume": 5122765, "typical_volume": 14897169.8, "trend": 21.344715, "fair_value": 22.466061, "relative_strength": 2.027162, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.649765, "energy": 51.16389, "activity_lines": [ 19.326476, 20.449979, 21.268199, 21.379837 ] }, { "date": "2025-05-09", "close": 19.615978, "volume": 8512682, "typical_volume": 14501507.05, "trend": 21.431169, "fair_value": 22.445557, "relative_strength": 0.470355, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.051379, "energy": 59.38444, "activity_lines": [ 19.323163, 20.119522, 21.118479, 21.268306 ] }, { "date": "2025-05-16", "close": 19.357611, "volume": 5985328, "typical_volume": 14319307.5, "trend": 21.447731, "fair_value": 22.4235, "relative_strength": -1.622678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.526442, "energy": 49.675134, "activity_lines": [ 19.3437, 19.805507, 20.95461, 21.134528 ] }, { "date": "2025-05-23", "close": 19.357611, "volume": 6222542, "typical_volume": 14322773.0, "trend": 21.4368, "fair_value": 22.401756, "relative_strength": -1.189621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.268946, "energy": 36.325577, "activity_lines": [ 19.383448, 19.58707, 20.795663, 20.999682 ] }, { "date": "2025-05-30", "close": 18.930313, "volume": 6038778, "typical_volume": 14296374.5, "trend": 21.31126, "fair_value": 22.377309, "relative_strength": -3.391271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.710265, "energy": 38.153471, "activity_lines": [ 19.26089, 19.367188, 20.589064, 20.837973 ] }, { "date": "2025-06-06", "close": 18.880629, "volume": 5691445, "typical_volume": 14193938.95, "trend": 21.109536, "fair_value": 22.352857, "relative_strength": -4.901437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.816, "energy": 44.146705, "activity_lines": [ 19.101895, 19.22066, 20.371582, 20.681158 ] }, { "date": "2025-06-13", "close": 18.373833, "volume": 7231387, "typical_volume": 13984727.9, "trend": 20.959815, "fair_value": 22.325225, "relative_strength": -7.247183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.199457, "energy": 56.269495, "activity_lines": [ 18.81703, 19.029143, 20.104935, 20.504661 ] }, { "date": "2025-06-20", "close": 17.986282, "volume": 6569371, "typical_volume": 14143739.55, "trend": 20.804796, "fair_value": 22.295301, "relative_strength": -8.710812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.627255, "energy": 67.094065, "activity_lines": [ 18.485791, 18.81974, 19.811031, 20.31282 ] }, { "date": "2025-06-27", "close": 19.129999, "volume": 7978645, "typical_volume": 13638815.45, "trend": 20.715724, "fair_value": 22.273621, "relative_strength": -4.857781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.591505, "energy": 56.205227, "activity_lines": [ 18.627213, 18.848458, 19.636416, 20.204769 ] }, { "date": "2025-07-04", "close": 18.65, "volume": 6277092, "typical_volume": 12289822.35, "trend": 20.590446, "fair_value": 22.248971, "relative_strength": -8.671207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.207613, "energy": 46.916419, "activity_lines": [ 18.623809, 18.788622, 19.43501, 20.071496 ] }, { "date": "2025-07-11", "close": 19.52, "volume": 7039079, "typical_volume": 10605283.6, "trend": 20.452101, "fair_value": 22.230532, "relative_strength": -5.660267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.963493, "energy": 32.976362, "activity_lines": [ 18.929093, 18.886644, 19.340651, 20.002435 ] }, { "date": "2025-07-18", "close": 21.610001, "volume": 15765699, "typical_volume": 10210346.75, "trend": 20.445365, "fair_value": 22.226367, "relative_strength": 3.265649, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.285238, "energy": 14.214142, "activity_lines": [ 19.888419, 19.364785, 19.474284, 20.077138 ] }, { "date": "2025-07-25", "close": 22.129999, "volume": 16836124, "typical_volume": 10114428.25, "trend": 20.503329, "fair_value": 22.225725, "relative_strength": 3.564673, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.84233, "energy": 35.821555, "activity_lines": [ 20.805333, 19.901216, 19.664554, 20.185824 ] }, { "date": "2025-08-01", "close": 22.280001, "volume": 19128409, "typical_volume": 9773952.75, "trend": 20.649434, "fair_value": 22.226084, "relative_strength": 4.762644, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.965406, "energy": 49.973961, "activity_lines": [ 21.496, 20.414513, 19.880941, 20.300448 ] }, { "date": "2025-08-08", "close": 21.91, "volume": 16312860, "typical_volume": 9308829.15, "trend": 20.791818, "fair_value": 22.224004, "relative_strength": 0.446587, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.966993, "energy": 56.213697, "activity_lines": [ 21.853334, 20.807403, 20.068142, 20.381775 ] }, { "date": "2025-08-15", "close": 21.719999, "volume": 10301500, "typical_volume": 9208125.2, "trend": 20.892757, "fair_value": 22.22071, "relative_strength": -2.45437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.385544, "energy": 58.630398, "activity_lines": [ 21.93, 21.111571, 20.244637, 20.441658 ] }, { "date": "2025-08-22", "close": 24.780001, "volume": 28483290, "typical_volume": 10375200.35, "trend": 21.038723, "fair_value": 22.237329, "relative_strength": 6.872639, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.105368, "energy": 71.517968, "activity_lines": [ 22.88, 21.920478, 20.71139, 20.692448 ] }, { "date": "2025-08-29", "close": 23.5, "volume": 27161353, "typical_volume": 11068141.35, "trend": 21.149973, "fair_value": 22.245475, "relative_strength": 0.111436, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.889444, "energy": 54.853477, "activity_lines": [ 23.192, 22.380182, 21.039503, 20.85124 ] }, { "date": "2025-09-05", "close": 22.77, "volume": 18515907, "typical_volume": 11678090.7, "trend": 21.138842, "fair_value": 22.248838, "relative_strength": -2.252883, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.561926, "energy": 40.17796, "activity_lines": [ 23.169333, 22.606909, 21.279739, 20.955758 ] }, { "date": "2025-09-12", "close": 23.59, "volume": 15146846, "typical_volume": 12016055.1, "trend": 21.134176, "fair_value": 22.283038, "relative_strength": -0.692906, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.212992, "energy": 41.196098, "activity_lines": [ 23.387333, 22.916546, 21.580401, 21.113897 ] }, { "date": "2025-09-19", "close": 25.5, "volume": 25711953, "typical_volume": 13045514.5, "trend": 21.130904, "fair_value": 22.340515, "relative_strength": 8.142636, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.422866, "energy": 54.69963, "activity_lines": [ 24.13, 23.483636, 22.039359, 21.395563 ] }, { "date": "2025-09-26", "close": 24.18, "volume": 25474650, "typical_volume": 13893612.9, "trend": 21.166774, "fair_value": 22.389278, "relative_strength": 1.880881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.833529, "energy": 45.907606, "activity_lines": [ 24.180667, 23.702, 22.344158, 21.592279 ] }, { "date": "2025-10-03", "close": 24.25, "volume": 5901829, "typical_volume": 13889437.95, "trend": 21.154628, "fair_value": 22.437229, "relative_strength": 0.469837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.397463, "energy": 45.367674, "activity_lines": [ 24.294667, 23.886364, 22.63389, 21.791197 ] }, { "date": "2025-10-10", "close": 23.4, "volume": 5990693, "typical_volume": 13877845.5, "trend": 21.149591, "fair_value": 22.486289, "relative_strength": -3.619324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.931707, "energy": 40.130341, "activity_lines": [ 24.075333, 23.877636, 22.819372, 21.936059 ] }, { "date": "2025-10-17", "close": 21.02, "volume": 12092241, "typical_volume": 14180518.65, "trend": 21.068202, "fair_value": 22.526522, "relative_strength": -12.047028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.299565, "energy": 15.330007, "activity_lines": [ 23.020667, 23.415818, 22.758939, 21.927699 ] }, { "date": "2025-10-24", "close": 21.790001, "volume": 8713463, "typical_volume": 14331619.55, "trend": 21.078728, "fair_value": 22.579763, "relative_strength": -11.253509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.065947, "energy": 19.04327, "activity_lines": [ 22.394, 23.110182, 22.761888, 21.974266 ] }, { "date": "2025-10-31", "close": 20.66, "volume": 19617709, "typical_volume": 14950935.65, "trend": 21.058543, "fair_value": 22.618256, "relative_strength": -15.503355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.286873, "energy": 18.15943, "activity_lines": [ 21.638, 22.597818, 22.643363, 21.947252 ] }, { "date": "2025-11-07", "close": 20.639999, "volume": 9695679, "typical_volume": 15107251.05, "trend": 21.091683, "fair_value": 22.654856, "relative_strength": -15.949978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.177182, "energy": 23.42944, "activity_lines": [ 21.11, 22.156727, 22.512048, 21.920249 ] }, { "date": "2025-11-14", "close": 20.41, "volume": 6866791, "typical_volume": 15051658.35, "trend": 21.1367, "fair_value": 22.693576, "relative_strength": -16.280709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.627003, "energy": 33.415421, "activity_lines": [ 20.746, 21.725818, 22.34619, 21.876269 ] }, { "date": "2025-11-21", "close": 21.49, "volume": 24217980, "typical_volume": 15948702.75, "trend": 21.23196, "fair_value": 22.727555, "relative_strength": -7.889925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.534356, "energy": 29.568059, "activity_lines": [ 20.941333, 21.534182, 22.277095, 21.899063 ] }, { "date": "2025-11-28", "close": 25.889999, "volume": 38518298, "typical_volume": 17522663.7, "trend": 21.444075, "fair_value": 22.790495, "relative_strength": 9.400814, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.028636, "energy": 21.437933, "activity_lines": [ 22.572, 22.180727, 22.613524, 22.199581 ] }, { "date": "2025-12-05", "close": 24.969999, "volume": 35484497, "typical_volume": 18508603.6, "trend": 21.622543, "fair_value": 22.825975, "relative_strength": 5.190471, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.687634, "energy": 33.501745, "activity_lines": [ 23.622666, 22.652909, 22.832, 22.42706 ] }, { "date": "2025-12-12", "close": 25.17, "volume": 20775184, "typical_volume": 18705556.6, "trend": 21.816289, "fair_value": 22.870997, "relative_strength": 6.57086, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.236513, "energy": 46.114326, "activity_lines": [ 24.452666, 23.147091, 23.053524, 22.655929 ] }, { "date": "2025-12-19", "close": 28.639999, "volume": 36281131, "typical_volume": 19563192.7, "trend": 22.125702, "fair_value": 22.934984, "relative_strength": 20.889638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.605174, "energy": 78.553046, "activity_lines": [ 26.137333, 24.255454, 23.591047, 23.096168 ] }, { "date": "2025-12-26", "close": 27.99, "volume": 39428401, "typical_volume": 20718969.75, "trend": 22.427691, "fair_value": 23.010692, "relative_strength": 15.574656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.521764, "energy": 79.529208, "activity_lines": [ 27.056666, 25.150363, 24.036381, 23.47451 ] }, { "date": "2026-01-02", "close": 29.0, "volume": 17615685, "typical_volume": 21084679.0, "trend": 22.765004, "fair_value": 23.096595, "relative_strength": 18.940216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.803957, "energy": 81.47471, "activity_lines": [ 27.879333, 26.102181, 24.548952, 23.89853 ] }, { "date": "2026-01-09", "close": 28.26, "volume": 39524146, "typical_volume": 21636721.8, "trend": 23.094543, "fair_value": 23.182041, "relative_strength": 11.191563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.722912, "energy": 75.992885, "activity_lines": [ 28.248, 26.788363, 24.956381, 24.253046 ] }, { "date": "2026-01-16", "close": 36.900002, "volume": 100792758, "typical_volume": 25318292.05, "trend": 23.725, "fair_value": 23.3218, "relative_strength": 44.387691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.670283, "energy": 87.104814, "activity_lines": [ 31.277334, 28.907273, 26.170095, 25.14372 ] }, { "date": "2026-01-23", "close": 34.43, "volume": 69340731, "typical_volume": 27859533.25, "trend": 24.235, "fair_value": 23.43217, "relative_strength": 32.766187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.332463, "energy": 74.523675, "activity_lines": [ 32.701334, 30.281455, 27.084762, 25.834366 ] }, { "date": "2026-01-30", "close": 30.0, "volume": 65652692, "typical_volume": 30384825.55, "trend": 24.613333, "fair_value": 23.518178, "relative_strength": 15.810793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.274852, "energy": 54.349292, "activity_lines": [ 32.262667, 30.595273, 27.522, 26.206301 ] }, { "date": "2026-02-06", "close": 27.58, "volume": 29341814, "typical_volume": 30566318.6, "trend": 24.882, "fair_value": 23.580792, "relative_strength": 7.909212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.890443, "energy": 45.895488, "activity_lines": [ 30.883334, 30.314364, 27.698238, 26.397699 ] }, { "date": "2026-02-13", "close": 33.959999, "volume": 69099540, "typical_volume": 32747563.1, "trend": 25.293667, "fair_value": 23.676549, "relative_strength": 31.839204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.574909, "energy": 41.23212, "activity_lines": [ 31.725333, 31.162727, 28.47219, 26.983376 ] }, { "date": "2026-02-27", "close": 29.82, "volume": 41680727, "typical_volume": 34536508.0, "trend": 25.55, "fair_value": 23.730446, "relative_strength": 13.662473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.044116, "energy": 23.767808, "activity_lines": [ 30.807333, 31.094909, 28.805286, 27.275398 ] }, { "date": "2026-03-06", "close": 26.65, "volume": 27182089, "typical_volume": 35596077.8, "trend": 25.695667, "fair_value": 23.740758, "relative_strength": 2.687697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.32843, "energy": 16.858553, "activity_lines": [ 29.304666, 30.366182, 28.809952, 27.346366 ] }, { "date": "2026-03-13", "close": 27.139999, "volume": 41173542, "typical_volume": 37050142.85, "trend": 25.87, "fair_value": 23.750996, "relative_strength": 5.526355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.060404, "energy": 14.41638, "activity_lines": [ 28.484, 29.762727, 28.845809, 27.439548 ] }, { "date": "2026-03-20", "close": 24.02, "volume": 22540161, "typical_volume": 37741477.75, "trend": 25.946667, "fair_value": 23.711411, "relative_strength": -3.096027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.169869, "energy": 14.860794, "activity_lines": [ 26.814, 28.607454, 28.555381, 27.320193 ] }, { "date": "2026-03-27", "close": 23.66, "volume": 16934712, "typical_volume": 37607327.9, "trend": 25.909333, "fair_value": 23.6716, "relative_strength": -3.21613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.020412, "energy": 25.707194, "activity_lines": [ 25.261333, 27.477273, 28.220047, 27.172667 ] }, { "date": "2026-04-03", "close": 22.799999, "volume": 15914477, "typical_volume": 37918267.8, "trend": 25.886, "fair_value": 23.587627, "relative_strength": -5.771549, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.777436, "energy": 36.077654, "activity_lines": [ 24.108666, 26.274363, 27.788524, 26.972064 ] }, { "date": "2026-04-10", "close": 24.211121, "volume": 11971887, "typical_volume": 38173522.6, "trend": 25.934037, "fair_value": 23.530857, "relative_strength": -2.516604, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.292517, "energy": 38.720697, "activity_lines": [ 23.894373, 25.584385, 27.481107, 26.864008 ] }, { "date": "2026-04-17", "close": 24.350723, "volume": 13869044, "typical_volume": 37656075.8, "trend": 25.959395, "fair_value": 23.488349, "relative_strength": -3.515563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.080927, "energy": 36.946031, "activity_lines": [ 23.889206, 25.105587, 27.168884, 26.761858 ] }, { "date": "2026-04-24", "close": 22.645573, "volume": 15507606, "typical_volume": 36505541.2, "trend": 25.864247, "fair_value": 23.389074, "relative_strength": -10.824834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.560321, "energy": 35.796533, "activity_lines": [ 23.501608, 24.419476, 26.680644, 26.548063 ] }, { "date": "2026-05-01", "close": 22.396282, "volume": 13445573, "typical_volume": 35403595.0, "trend": 25.80479, "fair_value": 23.229566, "relative_strength": -12.442042, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.238844, "energy": 37.92912, "activity_lines": [ 23.122541, 23.777756, 26.184112, 26.324324 ] }, { "date": "2026-05-08", "close": 23.981771, "volume": 12680604, "typical_volume": 34998866.0, "trend": 25.795849, "fair_value": 23.12259, "relative_strength": -7.702108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.611202, "energy": 34.339656, "activity_lines": [ 23.356218, 23.634557, 25.850835, 26.20671 ] }, { "date": "2026-05-15", "close": 23.114241, "volume": 17418317, "typical_volume": 34055725.3, "trend": 25.786324, "fair_value": 23.028337, "relative_strength": -10.004298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.486213, "energy": 37.427057, "activity_lines": [ 23.221934, 23.439774, 25.440594, 26.033703 ] }, { "date": "2026-05-22", "close": 25.876383, "volume": 48458888, "typical_volume": 34507249.65, "trend": 25.948203, "fair_value": 22.945169, "relative_strength": 1.131011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -15.600582, "energy": 17.856514, "activity_lines": [ 24.081489, 23.811485, 25.319727, 26.039513 ] }, { "date": "2026-05-29", "close": 22.934752, "volume": 36036485, "typical_volume": 35428289.65, "trend": 25.986361, "fair_value": 22.855629, "relative_strength": -9.348557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.074489, "energy": 27.099675, "activity_lines": [ 23.858789, 23.671329, 24.928769, 25.845097 ] }, { "date": "2026-06-05", "close": 21.678326, "volume": 3765660, "typical_volume": 33640365.35, "trend": 26.020306, "fair_value": 22.794855, "relative_strength": -13.372919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.492887, "energy": 39.960815, "activity_lines": [ 23.198003, 23.322464, 24.447034, 25.567159 ] }, { "date": "2026-06-12", "close": 19.9, "volume": 3181366, "typical_volume": 28759795.75, "trend": 25.995639, "fair_value": 22.716251, "relative_strength": -20.395704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.25169, "energy": 66.394598, "activity_lines": [ 21.992304, 22.686297, 23.827276, 25.172301 ] }, { "date": "2026-06-19", "close": 21.040001, "volume": 10940524, "typical_volume": 25839785.4, "trend": 26.016639, "fair_value": 22.634711, "relative_strength": -16.972227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.939217, "energy": 74.187254, "activity_lines": [ 21.438725, 22.310131, 23.397042, 24.852582 ] }, { "date": "2026-06-26", "close": 18.049999, "volume": 2930988, "typical_volume": 22703700.2, "trend": 25.901972, "fair_value": 22.534384, "relative_strength": -27.457054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.307821, "energy": 86.052713, "activity_lines": [ 20.02676, 21.447984, 22.745808, 24.338605 ] }, { "date": "2026-07-03", "close": 18.82, "volume": 2857709, "typical_volume": 21379494.95, "trend": 25.666306, "fair_value": 22.446835, "relative_strength": -24.449506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.362489, "energy": 84.101228, "activity_lines": [ 19.393222, 20.840396, 22.224812, 23.881704 ] }, { "date": "2026-07-10", "close": 18.299999, "volume": 16164223, "typical_volume": 18732729.1, "trend": 25.443972, "fair_value": 22.366324, "relative_strength": -25.479962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.02655, "energy": 81.599166, "activity_lines": [ 18.860666, 20.207819, 21.696006, 23.406458 ] }, { "date": "2026-07-17", "close": 15.76, "volume": 14202257, "typical_volume": 17358805.6, "trend": 25.130306, "fair_value": 22.285847, "relative_strength": -31.573336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.061864, "energy": 87.336135, "activity_lines": [ 17.706666, 19.187901, 20.999868, 22.781686 ] }, { "date": "2026-07-24", "close": 14.88, "volume": 15259767, "typical_volume": 16762689.5, "trend": 24.671639, "fair_value": 22.200678, "relative_strength": -35.795226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.139326, "energy": 86.369378, "activity_lines": [ 16.535333, 18.15747, 20.286871, 22.120376 ] }, { "date": "2026-07-31", "close": 16.41, "volume": 15017348, "typical_volume": 15454879.8, "trend": 24.285639, "fair_value": 22.091103, "relative_strength": -29.106356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.736059, "energy": 73.822461, "activity_lines": [ 16.284667, 17.554934, 19.775637, 21.587367 ] }, { "date": "2026-08-07", "close": 17.66, "volume": 20838212, "typical_volume": 15369782.35, "trend": 23.907639, "fair_value": 22.014078, "relative_strength": -25.371034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.506627, "energy": 59.884808, "activity_lines": [ 16.56, 17.351788, 19.434546, 21.159906 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }