{ "ticker": { "uuid": "147b36a5-5ec6-48f3-80af-d6a8e5bdd47a", "symbol": "CCP", "name": "Chonburi Concrete Product Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.237, "architecture_energy": 58.648, "architecture_maturity": 25.407, "architecture_confidence": 74.37, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.81, "rotation_up": 62.47, "upward_expansion": 82.3, "deceleration": 50.18, "rotation_down": 13.06, "downward_expansion": 11.3 }, "activity_lines": [ 0.276, 0.272182, 0.267589, 0.26361 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.28, "trend_reference": 0.256271, "distance_from_trend": 0.092591, "trend_direction": "Improving", "fair_value": 0.266856, "distance_from_fair_value": 0.049255, "fair_value_direction": "Improving", "relative_strength": -6.809503, "relative_strength_direction": "Improving", "price_momentum": 0.211539, "excess_performance": 0.019214, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092591, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031505, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.049255, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.128434, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.068095, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026522, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.211539, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.91486, "read": "Demand-led" } ], "volume": { "latest": 3496400, "relative_activity": 0.787117, "balance": 3.91486, "dry_up": 1.1843, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.052198, "annualized_volatility": 0.299409, "from_high_reference": -0.169231, "from_low_reference": 0.453843 }, "levels": { "trend_reference": 0.256271, "fair_value_reference": 0.266856, "structural_low": 0.231111, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.01724, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.027964, "regime_survival": 0.5, "best_return": 0.076923, "worst_return": -0.116278, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.118146, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.096143, "regime_survival": 0.0, "best_return": -0.060607, "worst_return": -0.181817, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.186721, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.213305, "regime_survival": 0.0, "best_return": -0.096774, "worst_return": -0.249999, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.346649, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.336893, "regime_survival": 0.333333, "best_return": -0.136363, "worst_return": -0.431114, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-23", "tenure": "Developing", "return": -0.075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-05-10", "tenure": "Developing", "return": -0.027778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-09-27", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.060609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.066666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-06-06", "tenure": "Established", "return": -0.312068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.190479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.096774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-16", "tenure": "Established", "return": -0.178574, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.04348, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.076926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.078404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.076923, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.293999, "volume": 9062600, "typical_volume": 9071030.0, "trend": 0.343592, "fair_value": 0.430227, "relative_strength": -12.911269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.076333, "energy": 57.255024, "activity_lines": [ 0.296375, 0.303394, 0.317332, 0.327547 ] }, { "date": "2023-08-25", "close": 0.320726, "volume": 14992100, "typical_volume": 9706330.0, "trend": 0.341811, "fair_value": 0.429632, "relative_strength": -7.363296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.585758, "energy": 40.814581, "activity_lines": [ 0.303502, 0.305014, 0.316823, 0.326071 ] }, { "date": "2023-09-01", "close": 0.338544, "volume": 19817500, "typical_volume": 10628045.0, "trend": 0.340326, "fair_value": 0.429205, "relative_strength": -2.227949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.463795, "energy": 16.377983, "activity_lines": [ 0.315975, 0.310359, 0.318138, 0.325861 ] }, { "date": "2023-09-08", "close": 0.338544, "volume": 17194700, "typical_volume": 10946980.0, "trend": 0.337653, "fair_value": 0.428887, "relative_strength": -1.259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.826208, "energy": 17.788194, "activity_lines": [ 0.326071, 0.315543, 0.319538, 0.325746 ] }, { "date": "2023-09-15", "close": 0.320726, "volume": 11832300, "typical_volume": 11112670.0, "trend": 0.335277, "fair_value": 0.428562, "relative_strength": -5.92382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.396048, "energy": 24.233619, "activity_lines": [ 0.327259, 0.317324, 0.319284, 0.324654 ] }, { "date": "2023-09-22", "close": 0.311817, "volume": 11951000, "typical_volume": 11646250.0, "trend": 0.332308, "fair_value": 0.427964, "relative_strength": -7.171234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.303783, "energy": 22.558358, "activity_lines": [ 0.323696, 0.317324, 0.318223, 0.32314 ] }, { "date": "2023-09-29", "close": 0.302908, "volume": 9525000, "typical_volume": 11790930.0, "trend": 0.329932, "fair_value": 0.427417, "relative_strength": -6.447187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.723407, "energy": 17.664697, "activity_lines": [ 0.315975, 0.315543, 0.316356, 0.321243 ] }, { "date": "2023-10-06", "close": 0.302908, "volume": 10873700, "typical_volume": 12066110.0, "trend": 0.327556, "fair_value": 0.426816, "relative_strength": -4.129198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.786424, "energy": 33.228498, "activity_lines": [ 0.309441, 0.313923, 0.314532, 0.3195 ] }, { "date": "2023-10-13", "close": 0.293999, "volume": 6372600, "typical_volume": 11693415.0, "trend": 0.325477, "fair_value": 0.426158, "relative_strength": -7.530011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.141465, "energy": 54.3926, "activity_lines": [ 0.302314, 0.310683, 0.311944, 0.317335 ] }, { "date": "2023-10-20", "close": 0.293999, "volume": 4961600, "typical_volume": 9215400.0, "trend": 0.323399, "fair_value": 0.4255, "relative_strength": -4.01686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.809213, "energy": 61.860998, "activity_lines": [ 0.298157, 0.307443, 0.309611, 0.315304 ] }, { "date": "2023-10-27", "close": 0.293999, "volume": 4566600, "typical_volume": 8818565.0, "trend": 0.32132, "fair_value": 0.424896, "relative_strength": -2.972736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.502818, "energy": 61.446961, "activity_lines": [ 0.295781, 0.304204, 0.307617, 0.313407 ] }, { "date": "2023-11-03", "close": 0.293999, "volume": 2314000, "typical_volume": 8538205.0, "trend": 0.319538, "fair_value": 0.424184, "relative_strength": -4.842823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.34621, "energy": 56.876505, "activity_lines": [ 0.294593, 0.300964, 0.30592, 0.311645 ] }, { "date": "2023-11-10", "close": 0.320726, "volume": 27452400, "typical_volume": 9531615.0, "trend": 0.31835, "fair_value": 0.423697, "relative_strength": 6.041815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.56735, "energy": 23.628199, "activity_lines": [ 0.302908, 0.30307, 0.307023, 0.311721 ] }, { "date": "2023-11-17", "close": 0.311817, "volume": 27846700, "typical_volume": 10725995.0, "trend": 0.317162, "fair_value": 0.423424, "relative_strength": 1.287008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.290108, "energy": 14.514826, "activity_lines": [ 0.307066, 0.30388, 0.30732, 0.3113 ] }, { "date": "2023-11-24", "close": 0.302908, "volume": 12713100, "typical_volume": 10987800.0, "trend": 0.316272, "fair_value": 0.422823, "relative_strength": -0.239004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.014919, "energy": 16.465231, "activity_lines": [ 0.307066, 0.303556, 0.306853, 0.31038 ] }, { "date": "2023-12-01", "close": 0.311817, "volume": 2640600, "typical_volume": 10574600.0, "trend": 0.315975, "fair_value": 0.422441, "relative_strength": 3.937589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.933494, "energy": 16.895482, "activity_lines": [ 0.309441, 0.305176, 0.307278, 0.310093 ] }, { "date": "2023-12-08", "close": 0.338544, "volume": 46557300, "typical_volume": 12643180.0, "trend": 0.316865, "fair_value": 0.422177, "relative_strength": 12.590623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.435866, "energy": 22.629792, "activity_lines": [ 0.319538, 0.311655, 0.310205, 0.311549 ] }, { "date": "2023-12-15", "close": 0.320726, "volume": 9650900, "typical_volume": 12997785.0, "trend": 0.316865, "fair_value": 0.42169, "relative_strength": 5.848652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.720569, "energy": 20.172583, "activity_lines": [ 0.320726, 0.314247, 0.311308, 0.311798 ] }, { "date": "2023-12-22", "close": 0.329635, "volume": 7369100, "typical_volume": 13165970.0, "trend": 0.316272, "fair_value": 0.421368, "relative_strength": 7.512363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.43895, "energy": 36.829567, "activity_lines": [ 0.324884, 0.318134, 0.313175, 0.312622 ] }, { "date": "2023-12-29", "close": 0.329635, "volume": 12861600, "typical_volume": 13527770.0, "trend": 0.315084, "fair_value": 0.421155, "relative_strength": 6.514544, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.941776, "energy": 43.250363, "activity_lines": [ 0.327853, 0.321374, 0.314872, 0.313484 ] }, { "date": "2024-01-05", "close": 0.347453, "volume": 9577500, "typical_volume": 13553515.0, "trend": 0.314787, "fair_value": 0.421056, "relative_strength": 11.022747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.234969, "energy": 59.022322, "activity_lines": [ 0.33498, 0.327205, 0.318096, 0.315572 ] }, { "date": "2024-01-12", "close": 0.356362, "volume": 33755400, "typical_volume": 14491680.0, "trend": 0.315084, "fair_value": 0.420744, "relative_strength": 14.680622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.076452, "energy": 66.850312, "activity_lines": [ 0.342702, 0.333685, 0.321914, 0.318254 ] }, { "date": "2024-01-19", "close": 0.37418, "volume": 33309200, "typical_volume": 15166265.0, "trend": 0.316568, "fair_value": 0.4206, "relative_strength": 22.663067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.552988, "energy": 76.321713, "activity_lines": [ 0.355174, 0.34227, 0.327259, 0.322067 ] }, { "date": "2024-01-26", "close": 0.37418, "volume": 32579600, "typical_volume": 15935510.0, "trend": 0.318053, "fair_value": 0.420564, "relative_strength": 23.402659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.142473, "energy": 78.358572, "activity_lines": [ 0.364083, 0.349883, 0.332435, 0.325784 ] }, { "date": "2024-02-02", "close": 0.356362, "volume": 23228300, "typical_volume": 16505310.0, "trend": 0.319538, "fair_value": 0.420413, "relative_strength": 15.866349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.464257, "energy": 67.812595, "activity_lines": [ 0.364083, 0.353122, 0.335744, 0.328256 ] }, { "date": "2024-02-09", "close": 0.383089, "volume": 64644300, "typical_volume": 19139975.0, "trend": 0.322211, "fair_value": 0.420435, "relative_strength": 23.91001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.732107, "energy": 70.615201, "activity_lines": [ 0.37121, 0.36025, 0.341429, 0.332356 ] }, { "date": "2024-02-16", "close": 0.338544, "volume": 86453000, "typical_volume": 22986375.0, "trend": 0.323102, "fair_value": 0.420224, "relative_strength": 9.602722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.556662, "energy": 38.534468, "activity_lines": [ 0.361113, 0.357982, 0.342532, 0.333409 ] }, { "date": "2024-02-23", "close": 0.329635, "volume": 19874500, "typical_volume": 23436415.0, "trend": 0.323993, "fair_value": 0.420011, "relative_strength": 5.900025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.306299, "energy": 19.407185, "activity_lines": [ 0.349235, 0.354094, 0.342617, 0.333831 ] }, { "date": "2024-03-01", "close": 0.320726, "volume": 19240100, "typical_volume": 24079790.0, "trend": 0.324884, "fair_value": 0.419633, "relative_strength": 5.337342, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.358344, "energy": 15.051048, "activity_lines": [ 0.337356, 0.348425, 0.341726, 0.33362 ] }, { "date": "2024-03-08", "close": 0.338544, "volume": 6719500, "typical_volume": 24167685.0, "trend": 0.326368, "fair_value": 0.418935, "relative_strength": 9.568395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.605201, "energy": 22.119826, "activity_lines": [ 0.33498, 0.346157, 0.342405, 0.334501 ] }, { "date": "2024-03-15", "close": 0.329635, "volume": 5570600, "typical_volume": 24217885.0, "trend": 0.327556, "fair_value": 0.418127, "relative_strength": 6.622977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.758047, "energy": 20.525625, "activity_lines": [ 0.330823, 0.342108, 0.342023, 0.334712 ] }, { "date": "2024-03-22", "close": 0.320726, "volume": 3932100, "typical_volume": 24298790.0, "trend": 0.327556, "fair_value": 0.417045, "relative_strength": 4.041816, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.792125, "energy": 20.602339, "activity_lines": [ 0.327259, 0.336762, 0.340623, 0.334272 ] }, { "date": "2024-03-29", "close": 0.329635, "volume": 1909900, "typical_volume": 23021665.0, "trend": 0.327259, "fair_value": 0.41575, "relative_strength": 7.008635, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.581453, "energy": 12.219569, "activity_lines": [ 0.327853, 0.333685, 0.339944, 0.334406 ] }, { "date": "2024-04-05", "close": 0.320726, "volume": 7925300, "typical_volume": 22025595.0, "trend": 0.326665, "fair_value": 0.414614, "relative_strength": 4.18007, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.526247, "energy": 21.615787, "activity_lines": [ 0.325477, 0.329797, 0.338374, 0.333984 ] }, { "date": "2024-04-12", "close": 0.329635, "volume": 4797600, "typical_volume": 21629820.0, "trend": 0.326962, "fair_value": 0.413751, "relative_strength": 5.367524, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.858649, "energy": 17.234813, "activity_lines": [ 0.326071, 0.328501, 0.337611, 0.334176 ] }, { "date": "2024-04-19", "close": 0.320726, "volume": 2945000, "typical_volume": 21645040.0, "trend": 0.327259, "fair_value": 0.412453, "relative_strength": 7.304398, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.816533, "energy": 15.925568, "activity_lines": [ 0.32429, 0.326071, 0.335871, 0.333773 ] }, { "date": "2024-04-26", "close": 0.311817, "volume": 9761700, "typical_volume": 19805260.0, "trend": 0.327556, "fair_value": 0.410394, "relative_strength": 2.066563, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.624684, "energy": 25.882413, "activity_lines": [ 0.320132, 0.323156, 0.333241, 0.332777 ] }, { "date": "2024-05-03", "close": 0.320726, "volume": 3831200, "typical_volume": 19514275.0, "trend": 0.32815, "fair_value": 0.408393, "relative_strength": 3.995826, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.709706, "energy": 22.871033, "activity_lines": [ 0.319538, 0.322346, 0.331586, 0.332336 ] }, { "date": "2024-05-10", "close": 0.311817, "volume": 3548000, "typical_volume": 19323220.0, "trend": 0.328744, "fair_value": 0.406498, "relative_strength": 0.723861, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.575435, "energy": 35.893138, "activity_lines": [ 0.316568, 0.320078, 0.329083, 0.331283 ] }, { "date": "2024-05-17", "close": 0.311817, "volume": 6932500, "typical_volume": 19026765.0, "trend": 0.329338, "fair_value": 0.404825, "relative_strength": -0.178832, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.723197, "energy": 47.486248, "activity_lines": [ 0.314193, 0.317972, 0.326665, 0.330191 ] }, { "date": "2024-05-24", "close": 0.302646, "volume": 1157200, "typical_volume": 18605750.0, "trend": 0.329626, "fair_value": 0.403206, "relative_strength": -1.779231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.184826, "energy": 64.515613, "activity_lines": [ 0.309948, 0.314685, 0.323459, 0.328469 ] }, { "date": "2024-05-31", "close": 0.311817, "volume": 2713400, "typical_volume": 17053650.0, "trend": 0.33022, "fair_value": 0.401422, "relative_strength": 2.672168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.767213, "energy": 60.545823, "activity_lines": [ 0.309965, 0.313556, 0.321339, 0.32732 ] }, { "date": "2024-06-07", "close": 0.302646, "volume": 689100, "typical_volume": 15422645.0, "trend": 0.329618, "fair_value": 0.399746, "relative_strength": 0.636243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.284974, "energy": 65.084125, "activity_lines": [ 0.306926, 0.310921, 0.318557, 0.325541 ] }, { "date": "2024-06-14", "close": 0.293474, "volume": 6624100, "typical_volume": 14124870.0, "trend": 0.329006, "fair_value": 0.397845, "relative_strength": -0.473564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.133271, "energy": 67.443577, "activity_lines": [ 0.302034, 0.30711, 0.315243, 0.323209 ] }, { "date": "2024-06-21", "close": 0.284303, "volume": 2927700, "typical_volume": 13109840.0, "trend": 0.328386, "fair_value": 0.396052, "relative_strength": -3.561747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.442337, "energy": 73.448846, "activity_lines": [ 0.295309, 0.302126, 0.31144, 0.320325 ] }, { "date": "2024-06-28", "close": 0.284303, "volume": 1902300, "typical_volume": 9972740.0, "trend": 0.327469, "fair_value": 0.39437, "relative_strength": -3.151385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.981185, "energy": 75.303839, "activity_lines": [ 0.290417, 0.297967, 0.30798, 0.317481 ] }, { "date": "2024-07-05", "close": 0.284303, "volume": 914500, "typical_volume": 5695815.0, "trend": 0.325661, "fair_value": 0.392911, "relative_strength": -4.026901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.787211, "energy": 75.575693, "activity_lines": [ 0.286749, 0.29447, 0.30499, 0.314696 ] }, { "date": "2024-07-12", "close": 0.293474, "volume": 2651900, "typical_volume": 4834685.0, "trend": 0.324752, "fair_value": 0.391454, "relative_strength": -2.594483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.026798, "energy": 55.514804, "activity_lines": [ 0.287971, 0.293141, 0.303132, 0.312619 ] }, { "date": "2024-07-19", "close": 0.265961, "volume": 2139300, "typical_volume": 3979645.0, "trend": 0.32263, "fair_value": 0.389989, "relative_strength": -10.712577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.588344, "energy": 59.419332, "activity_lines": [ 0.280635, 0.287305, 0.298826, 0.308826 ] }, { "date": "2024-07-26", "close": 0.265961, "volume": 7415200, "typical_volume": 4014430.0, "trend": 0.320507, "fair_value": 0.388579, "relative_strength": -10.089214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.820073, "energy": 57.88657, "activity_lines": [ 0.275132, 0.282302, 0.294781, 0.30517 ] }, { "date": "2024-08-02", "close": 0.275132, "volume": 670400, "typical_volume": 3769420.0, "trend": 0.318097, "fair_value": 0.387283, "relative_strength": -7.541644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.843417, "energy": 51.809592, "activity_lines": [ 0.273909, 0.279801, 0.291955, 0.302243 ] }, { "date": "2024-08-09", "close": 0.238448, "volume": 5222300, "typical_volume": 3833930.0, "trend": 0.314166, "fair_value": 0.385752, "relative_strength": -18.827403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.614901, "energy": 79.356028, "activity_lines": [ 0.26107, 0.27113, 0.285894, 0.297104 ] }, { "date": "2024-08-16", "close": 0.229277, "volume": 4449200, "typical_volume": 3960895.0, "trend": 0.309336, "fair_value": 0.384107, "relative_strength": -22.188514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.683369, "energy": 85.219456, "activity_lines": [ 0.24823, 0.262126, 0.279352, 0.291627 ] }, { "date": "2024-08-23", "close": 0.25679, "volume": 7598700, "typical_volume": 3944565.0, "trend": 0.305423, "fair_value": 0.382471, "relative_strength": -16.073179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.008756, "energy": 65.303336, "activity_lines": [ 0.248842, 0.259458, 0.275908, 0.288237 ] }, { "date": "2024-08-30", "close": 0.275132, "volume": 9512000, "typical_volume": 4180285.0, "trend": 0.302715, "fair_value": 0.380619, "relative_strength": -10.246552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.423014, "energy": 50.631755, "activity_lines": [ 0.256179, 0.260792, 0.274516, 0.286283 ] }, { "date": "2024-09-06", "close": 0.275132, "volume": 1241000, "typical_volume": 4095085.0, "trend": 0.299117, "fair_value": 0.3786, "relative_strength": -14.366906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.500137, "energy": 33.883122, "activity_lines": [ 0.262904, 0.262293, 0.273383, 0.284503 ] }, { "date": "2024-09-13", "close": 0.284303, "volume": 11505100, "typical_volume": 4182255.0, "trend": 0.297309, "fair_value": 0.376474, "relative_strength": -11.246936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.048864, "energy": 22.476991, "activity_lines": [ 0.272686, 0.265628, 0.27334, 0.283548 ] }, { "date": "2024-09-20", "close": 0.293474, "volume": 902800, "typical_volume": 4035835.0, "trend": 0.296104, "fair_value": 0.374572, "relative_strength": -10.086602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.323514, "energy": 20.728123, "activity_lines": [ 0.282469, 0.27063, 0.274302, 0.2833 ] }, { "date": "2024-09-27", "close": 0.311817, "volume": 12427900, "typical_volume": 4479830.0, "trend": 0.295807, "fair_value": 0.3729, "relative_strength": -4.440203, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.712936, "energy": 26.431589, "activity_lines": [ 0.294086, 0.278967, 0.277141, 0.284314 ] }, { "date": "2024-10-04", "close": 0.302646, "volume": 2922900, "typical_volume": 4279350.0, "trend": 0.29461, "fair_value": 0.371113, "relative_strength": -6.863685, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.576956, "energy": 31.886951, "activity_lines": [ 0.298977, 0.284804, 0.279106, 0.284755 ] }, { "date": "2024-10-11", "close": 0.302646, "volume": 3340700, "typical_volume": 4388525.0, "trend": 0.29371, "fair_value": 0.369326, "relative_strength": -8.52651, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.639853, "energy": 36.951169, "activity_lines": [ 0.302034, 0.289973, 0.281115, 0.285274 ] }, { "date": "2024-10-18", "close": 0.293474, "volume": 2331900, "typical_volume": 4369450.0, "trend": 0.292802, "fair_value": 0.367536, "relative_strength": -12.374636, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.114952, "energy": 37.350098, "activity_lines": [ 0.3002, 0.292974, 0.282251, 0.285258 ] }, { "date": "2024-10-25", "close": 0.284303, "volume": 871000, "typical_volume": 4378545.0, "trend": 0.291291, "fair_value": 0.365688, "relative_strength": -13.451944, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.045193, "energy": 17.145986, "activity_lines": [ 0.294697, 0.293308, 0.2826, 0.28471 ] }, { "date": "2024-11-01", "close": 0.284303, "volume": 2330100, "typical_volume": 4163845.0, "trend": 0.290077, "fair_value": 0.364117, "relative_strength": -13.400547, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.225438, "energy": 5.022902, "activity_lines": [ 0.289806, 0.292641, 0.283037, 0.284259 ] }, { "date": "2024-11-08", "close": 0.275132, "volume": 2896500, "typical_volume": 4162285.0, "trend": 0.28826, "fair_value": 0.362432, "relative_strength": -15.913939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.292334, "energy": 15.600262, "activity_lines": [ 0.283692, 0.289806, 0.282644, 0.283295 ] }, { "date": "2024-11-15", "close": 0.275132, "volume": 2880900, "typical_volume": 4211215.0, "trend": 0.28674, "fair_value": 0.360803, "relative_strength": -14.410576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.840548, "energy": 20.881209, "activity_lines": [ 0.279412, 0.286971, 0.282294, 0.282448 ] }, { "date": "2024-11-22", "close": 0.275132, "volume": 2076100, "typical_volume": 4269295.0, "trend": 0.285517, "fair_value": 0.359229, "relative_strength": -14.431848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.218345, "energy": 25.91694, "activity_lines": [ 0.276966, 0.284136, 0.281989, 0.281699 ] }, { "date": "2024-11-29", "close": 0.265961, "volume": 1667500, "typical_volume": 4220075.0, "trend": 0.283692, "fair_value": 0.357541, "relative_strength": -15.909063, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.109953, "energy": 36.817594, "activity_lines": [ 0.272686, 0.279801, 0.280853, 0.280438 ] }, { "date": "2024-12-06", "close": 0.25679, "volume": 937000, "typical_volume": 4159960.0, "trend": 0.281858, "fair_value": 0.355794, "relative_strength": -19.698273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.038767, "energy": 55.27641, "activity_lines": [ 0.266572, 0.274298, 0.278975, 0.278702 ] }, { "date": "2024-12-13", "close": 0.265961, "volume": 829000, "typical_volume": 3830650.0, "trend": 0.280329, "fair_value": 0.353938, "relative_strength": -15.320449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.379156, "energy": 51.661281, "activity_lines": [ 0.26535, 0.271464, 0.278014, 0.277676 ] }, { "date": "2024-12-20", "close": 0.25679, "volume": 2338700, "typical_volume": 3914065.0, "trend": 0.278801, "fair_value": 0.352136, "relative_strength": -13.900612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.318115, "energy": 57.419502, "activity_lines": [ 0.261681, 0.267628, 0.27618, 0.276158 ] }, { "date": "2024-12-27", "close": 0.247619, "volume": 2488600, "typical_volume": 3777380.0, "trend": 0.276661, "fair_value": 0.350274, "relative_strength": -18.729839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.330273, "energy": 70.717806, "activity_lines": [ 0.256179, 0.26296, 0.27356, 0.274146 ] }, { "date": "2025-01-03", "close": 0.25679, "volume": 814100, "typical_volume": 3595625.0, "trend": 0.275132, "fair_value": 0.348416, "relative_strength": -14.264497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.806602, "energy": 58.130036, "activity_lines": [ 0.255567, 0.260792, 0.271769, 0.272864 ] }, { "date": "2025-01-10", "close": 0.247619, "volume": 3078000, "typical_volume": 3369590.0, "trend": 0.273604, "fair_value": 0.346444, "relative_strength": -15.780585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.176657, "energy": 61.650859, "activity_lines": [ 0.25251, 0.257457, 0.268974, 0.271089 ] }, { "date": "2025-01-17", "close": 0.229277, "volume": 3469000, "typical_volume": 3067440.0, "trend": 0.271769, "fair_value": 0.344465, "relative_strength": -19.711813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.738351, "energy": 74.575251, "activity_lines": [ 0.243951, 0.251454, 0.264476, 0.268229 ] }, { "date": "2025-01-24", "close": 0.229277, "volume": 6463400, "typical_volume": 3328560.0, "trend": 0.269935, "fair_value": 0.342652, "relative_strength": -19.754048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.755992, "energy": 71.69888, "activity_lines": [ 0.237837, 0.246285, 0.260196, 0.265488 ] }, { "date": "2025-01-31", "close": 0.220106, "volume": 2633300, "typical_volume": 2884970.0, "trend": 0.267795, "fair_value": 0.340782, "relative_strength": -19.988375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.706448, "energy": 79.518719, "activity_lines": [ 0.2305, 0.240282, 0.255262, 0.262273 ] }, { "date": "2025-02-07", "close": 0.210935, "volume": 4360200, "typical_volume": 3057840.0, "trend": 0.265044, "fair_value": 0.338852, "relative_strength": -20.570697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.426399, "energy": 85.498985, "activity_lines": [ 0.22194, 0.233612, 0.249759, 0.258605 ] }, { "date": "2025-02-14", "close": 0.192593, "volume": 3738600, "typical_volume": 2623375.0, "trend": 0.262598, "fair_value": 0.336805, "relative_strength": -26.272679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.860327, "energy": 91.201675, "activity_lines": [ 0.210324, 0.224608, 0.242903, 0.25393 ] }, { "date": "2025-02-21", "close": 0.201764, "volume": 3814600, "typical_volume": 2667960.0, "trend": 0.260459, "fair_value": 0.334927, "relative_strength": -20.608083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.209246, "energy": 87.41027, "activity_lines": [ 0.205432, 0.218439, 0.237487, 0.250005 ] }, { "date": "2025-02-28", "close": 0.192593, "volume": 4001600, "typical_volume": 2701005.0, "trend": 0.257707, "fair_value": 0.333047, "relative_strength": -20.986223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.998441, "energy": 88.453886, "activity_lines": [ 0.199318, 0.211769, 0.231679, 0.245627 ] }, { "date": "2025-03-07", "close": 0.192593, "volume": 3342100, "typical_volume": 2751515.0, "trend": 0.256179, "fair_value": 0.331333, "relative_strength": -20.239132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.060764, "energy": 81.35182, "activity_lines": [ 0.19565, 0.206266, 0.226395, 0.241426 ] }, { "date": "2025-03-14", "close": 0.192593, "volume": 10271100, "typical_volume": 3221520.0, "trend": 0.254956, "fair_value": 0.329564, "relative_strength": -17.737347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.711615, "energy": 63.106251, "activity_lines": [ 0.193816, 0.201764, 0.221591, 0.237324 ] }, { "date": "2025-03-21", "close": 0.183422, "volume": 6052200, "typical_volume": 3407625.0, "trend": 0.25251, "fair_value": 0.327792, "relative_strength": -21.918366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.359199, "energy": 65.745925, "activity_lines": [ 0.190147, 0.196762, 0.21635, 0.232709 ] }, { "date": "2025-03-28", "close": 0.183422, "volume": 5764600, "typical_volume": 3551030.0, "trend": 0.249453, "fair_value": 0.32602, "relative_strength": -20.534954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.260545, "energy": 62.746035, "activity_lines": [ 0.18709, 0.192926, 0.21159, 0.228251 ] }, { "date": "2025-04-04", "close": 0.17425, "volume": 12561800, "typical_volume": 4035075.0, "trend": 0.246091, "fair_value": 0.324244, "relative_strength": -20.528577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.189957, "energy": 62.40851, "activity_lines": [ 0.182199, 0.188257, 0.206393, 0.2234 ] }, { "date": "2025-04-11", "close": 0.17425, "volume": 7682300, "typical_volume": 4315385.0, "trend": 0.242422, "fair_value": 0.322524, "relative_strength": -20.127682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.641515, "energy": 61.876745, "activity_lines": [ 0.17853, 0.184589, 0.201676, 0.218765 ] }, { "date": "2025-04-18", "close": 0.17425, "volume": 1550000, "typical_volume": 4309510.0, "trend": 0.238448, "fair_value": 0.320804, "relative_strength": -20.97182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.634591, "energy": 60.208562, "activity_lines": [ 0.176084, 0.181754, 0.19744, 0.214367 ] }, { "date": "2025-04-25", "close": 0.183422, "volume": 4037200, "typical_volume": 4464520.0, "trend": 0.234168, "fair_value": 0.319088, "relative_strength": -16.796563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.928838, "energy": 55.122095, "activity_lines": [ 0.177919, 0.181254, 0.194514, 0.210816 ] }, { "date": "2025-05-02", "close": 0.192593, "volume": 8455100, "typical_volume": 4845825.0, "trend": 0.2305, "fair_value": 0.317541, "relative_strength": -14.9174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.248518, "energy": 42.409276, "activity_lines": [ 0.18281, 0.182588, 0.192811, 0.208134 ] }, { "date": "2025-05-09", "close": 0.192593, "volume": 4819300, "typical_volume": 4969855.0, "trend": 0.226831, "fair_value": 0.316206, "relative_strength": -15.168022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.993513, "energy": 31.768869, "activity_lines": [ 0.18709, 0.184089, 0.191457, 0.205689 ] }, { "date": "2025-05-16", "close": 0.192593, "volume": 4988800, "typical_volume": 5094865.0, "trend": 0.223469, "fair_value": 0.314699, "relative_strength": -13.520066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.718362, "energy": 22.008871, "activity_lines": [ 0.190147, 0.185589, 0.190409, 0.20348 ] }, { "date": "2025-05-23", "close": 0.192593, "volume": 2757200, "typical_volume": 5192020.0, "trend": 0.220412, "fair_value": 0.313192, "relative_strength": -11.562733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.749106, "energy": 20.555402, "activity_lines": [ 0.191982, 0.18709, 0.189623, 0.201488 ] }, { "date": "2025-05-30", "close": 0.192593, "volume": 3869700, "typical_volume": 5231605.0, "trend": 0.217355, "fair_value": 0.311629, "relative_strength": -8.86393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.898813, "energy": 17.169949, "activity_lines": [ 0.192593, 0.188591, 0.189143, 0.199693 ] }, { "date": "2025-06-06", "close": 0.182963, "volume": 565100, "typical_volume": 5086410.0, "trend": 0.214282, "fair_value": 0.31006, "relative_strength": -11.840248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.900126, "energy": 17.634721, "activity_lines": [ 0.189383, 0.188174, 0.188007, 0.197474 ] }, { "date": "2025-06-13", "close": 0.202222, "volume": 11489300, "typical_volume": 5337705.0, "trend": 0.211852, "fair_value": 0.308729, "relative_strength": -0.90445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.475312, "energy": 7.844009, "activity_lines": [ 0.193235, 0.191267, 0.188927, 0.196696 ] }, { "date": "2025-06-20", "close": 0.173333, "volume": 15358100, "typical_volume": 5973945.0, "trend": 0.208459, "fair_value": 0.307214, "relative_strength": -10.154384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.984127, "energy": 24.884173, "activity_lines": [ 0.186815, 0.188599, 0.187223, 0.194211 ] }, { "date": "2025-06-27", "close": 0.173333, "volume": 10493600, "typical_volume": 6280615.0, "trend": 0.205371, "fair_value": 0.305812, "relative_strength": -10.827824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.619591, "energy": 28.682271, "activity_lines": [ 0.181679, 0.185948, 0.185743, 0.191945 ] }, { "date": "2025-07-04", "close": 0.173333, "volume": 3177200, "typical_volume": 6252545.0, "trend": 0.202589, "fair_value": 0.304582, "relative_strength": -13.239891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.339378, "energy": 36.810629, "activity_lines": [ 0.177827, 0.183313, 0.184441, 0.189878 ] }, { "date": "2025-07-11", "close": 0.192593, "volume": 15614000, "typical_volume": 6842515.0, "trend": 0.200144, "fair_value": 0.303532, "relative_strength": -3.19532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.086323, "energy": 28.164215, "activity_lines": [ 0.181679, 0.184364, 0.185066, 0.189233 ] }, { "date": "2025-07-18", "close": 0.192593, "volume": 7734400, "typical_volume": 7029155.0, "trend": 0.198004, "fair_value": 0.302482, "relative_strength": -9.636755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.460864, "energy": 18.217757, "activity_lines": [ 0.184889, 0.185414, 0.185734, 0.188746 ] }, { "date": "2025-07-25", "close": 0.182963, "volume": 7660300, "typical_volume": 7245065.0, "trend": 0.195848, "fair_value": 0.30137, "relative_strength": -14.405428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.207443, "energy": 13.513835, "activity_lines": [ 0.185531, 0.184714, 0.185485, 0.187775 ] }, { "date": "2025-08-01", "close": 0.182963, "volume": 22039600, "typical_volume": 7833490.0, "trend": 0.193388, "fair_value": 0.300202, "relative_strength": -13.92889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.920079, "energy": 14.011574, "activity_lines": [ 0.185531, 0.184189, 0.185282, 0.186944 ] }, { "date": "2025-08-08", "close": 0.182963, "volume": 3362000, "typical_volume": 7698980.0, "trend": 0.191232, "fair_value": 0.299033, "relative_strength": -16.358802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.737569, "energy": 12.145427, "activity_lines": [ 0.184889, 0.183838, 0.185125, 0.186272 ] }, { "date": "2025-08-15", "close": 0.221481, "volume": 58996700, "typical_volume": 10360585.0, "trend": 0.190972, "fair_value": 0.298111, "relative_strength": 1.22262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.33435, "energy": 27.069836, "activity_lines": [ 0.196444, 0.190667, 0.188638, 0.188223 ] }, { "date": "2025-08-22", "close": 0.240741, "volume": 68928300, "typical_volume": 13178910.0, "trend": 0.191355, "fair_value": 0.297313, "relative_strength": 10.523189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.688944, "energy": 63.594754, "activity_lines": [ 0.212494, 0.200296, 0.193805, 0.191434 ] }, { "date": "2025-08-29", "close": 0.298519, "volume": 40057700, "typical_volume": 14797680.0, "trend": 0.193968, "fair_value": 0.296885, "relative_strength": 38.312198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.595618, "energy": 85.169317, "activity_lines": [ 0.244593, 0.219731, 0.204157, 0.198348 ] }, { "date": "2025-09-05", "close": 0.308148, "volume": 30782200, "typical_volume": 16259290.0, "trend": 0.197209, "fair_value": 0.296462, "relative_strength": 38.812671, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.754032, "energy": 91.438739, "activity_lines": [ 0.272198, 0.23864, 0.214835, 0.205714 ] }, { "date": "2025-09-12", "close": 0.317778, "volume": 9549400, "typical_volume": 16534900.0, "trend": 0.201382, "fair_value": 0.296043, "relative_strength": 39.258837, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.317358, "energy": 93.106721, "activity_lines": [ 0.294667, 0.256849, 0.225792, 0.213493 ] }, { "date": "2025-09-19", "close": 0.308148, "volume": 4807400, "typical_volume": 16352515.0, "trend": 0.204928, "fair_value": 0.29562, "relative_strength": 34.601358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.085733, "energy": 89.710878, "activity_lines": [ 0.304938, 0.27068, 0.235192, 0.220381 ] }, { "date": "2025-09-26", "close": 0.279259, "volume": 12753500, "typical_volume": 16749225.0, "trend": 0.207817, "fair_value": 0.295011, "relative_strength": 23.271008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.667301, "energy": 86.149838, "activity_lines": [ 0.299802, 0.277158, 0.241291, 0.225177 ] }, { "date": "2025-10-03", "close": 0.279259, "volume": 9104000, "typical_volume": 16954985.0, "trend": 0.210706, "fair_value": 0.29446, "relative_strength": 21.770429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.768344, "energy": 61.082726, "activity_lines": [ 0.292099, 0.282061, 0.246977, 0.229786 ] }, { "date": "2025-10-10", "close": 0.279259, "volume": 1496400, "typical_volume": 16891945.0, "trend": 0.213594, "fair_value": 0.293966, "relative_strength": 22.250274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.464251, "energy": 51.43468, "activity_lines": [ 0.285679, 0.285212, 0.25225, 0.234209 ] }, { "date": "2025-10-17", "close": 0.26963, "volume": 4143900, "typical_volume": 16905655.0, "trend": 0.216468, "fair_value": 0.29341, "relative_strength": 18.992918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.462609, "energy": 36.444442, "activity_lines": [ 0.277975, 0.284862, 0.256194, 0.237824 ] }, { "date": "2025-10-24", "close": 0.26963, "volume": 1058300, "typical_volume": 16930315.0, "trend": 0.219342, "fair_value": 0.292625, "relative_strength": 15.297315, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.955767, "energy": 31.141881, "activity_lines": [ 0.273482, 0.282936, 0.259771, 0.241254 ] }, { "date": "2025-10-31", "close": 0.25037, "volume": 3520300, "typical_volume": 16531865.0, "trend": 0.221879, "fair_value": 0.291718, "relative_strength": 7.456621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.007956, "energy": 24.107488, "activity_lines": [ 0.265136, 0.276633, 0.261101, 0.243255 ] }, { "date": "2025-11-07", "close": 0.25037, "volume": 656200, "typical_volume": 15796770.0, "trend": 0.224416, "fair_value": 0.290924, "relative_strength": 7.949733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.600608, "energy": 23.576792, "activity_lines": [ 0.258716, 0.270155, 0.262201, 0.245094 ] }, { "date": "2025-11-14", "close": 0.25037, "volume": 941900, "typical_volume": 15319185.0, "trend": 0.226954, "fair_value": 0.29013, "relative_strength": 10.733396, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.28722, "energy": 22.917784, "activity_lines": [ 0.254222, 0.264552, 0.262935, 0.246768 ] }, { "date": "2025-11-21", "close": 0.240741, "volume": 1916800, "typical_volume": 15256165.0, "trend": 0.228864, "fair_value": 0.289332, "relative_strength": 7.71642, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.087287, "energy": 18.049395, "activity_lines": [ 0.248444, 0.258249, 0.262384, 0.247657 ] }, { "date": "2025-11-28", "close": 0.25037, "volume": 1211200, "typical_volume": 14536025.0, "trend": 0.23079, "fair_value": 0.288596, "relative_strength": 11.664911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.114273, "energy": 19.299415, "activity_lines": [ 0.247802, 0.255098, 0.26243, 0.249045 ] }, { "date": "2025-12-05", "close": 0.25037, "volume": 1640300, "typical_volume": 14231320.0, "trend": 0.232716, "fair_value": 0.287859, "relative_strength": 9.934148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.402981, "energy": 17.725517, "activity_lines": [ 0.248444, 0.252996, 0.262201, 0.250308 ] }, { "date": "2025-12-12", "close": 0.25037, "volume": 5093700, "typical_volume": 14102990.0, "trend": 0.234642, "fair_value": 0.287122, "relative_strength": 11.492077, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.429414, "energy": 18.092059, "activity_lines": [ 0.249086, 0.251421, 0.261697, 0.251447 ] }, { "date": "2025-12-19", "close": 0.25037, "volume": 1800800, "typical_volume": 13091050.0, "trend": 0.236568, "fair_value": 0.2865, "relative_strength": 11.520446, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.275253, "energy": 13.761881, "activity_lines": [ 0.249728, 0.25037, 0.260871, 0.252462 ] }, { "date": "2025-12-26", "close": 0.240741, "volume": 2569700, "typical_volume": 13051435.0, "trend": 0.238173, "fair_value": 0.285759, "relative_strength": 6.464786, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.062614, "energy": 14.025382, "activity_lines": [ 0.24716, 0.248094, 0.258808, 0.252731 ] }, { "date": "2026-01-02", "close": 0.240741, "volume": 769000, "typical_volume": 10140050.0, "trend": 0.240099, "fair_value": 0.285018, "relative_strength": 6.36465, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.19727, "energy": 16.925416, "activity_lines": [ 0.244593, 0.246343, 0.256469, 0.252897 ] }, { "date": "2026-01-09", "close": 0.240741, "volume": 1102900, "typical_volume": 6748780.0, "trend": 0.241383, "fair_value": 0.28422, "relative_strength": 6.712795, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.901358, "energy": 17.681958, "activity_lines": [ 0.242667, 0.245118, 0.254039, 0.252938 ] }, { "date": "2026-01-16", "close": 0.221481, "volume": 8748000, "typical_volume": 5183295.0, "trend": 0.242988, "fair_value": 0.283184, "relative_strength": -3.50694, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.426045, "energy": 53.197735, "activity_lines": [ 0.234963, 0.240566, 0.249774, 0.251654 ] }, { "date": "2026-01-23", "close": 0.221481, "volume": 1891100, "typical_volume": 3738740.0, "trend": 0.244593, "fair_value": 0.282205, "relative_strength": -6.346423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.222052, "energy": 60.789463, "activity_lines": [ 0.229185, 0.236539, 0.245876, 0.250267 ] }, { "date": "2026-01-30", "close": 0.202222, "volume": 3938700, "typical_volume": 3458205.0, "trend": 0.245555, "fair_value": 0.281045, "relative_strength": -15.079315, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.879063, "energy": 76.162781, "activity_lines": [ 0.218913, 0.229535, 0.240557, 0.247533 ] }, { "date": "2026-02-06", "close": 0.231111, "volume": 28246000, "typical_volume": 4630135.0, "trend": 0.246839, "fair_value": 0.279843, "relative_strength": -5.045296, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.765943, "energy": 67.528872, "activity_lines": [ 0.220839, 0.228485, 0.23854, 0.246601 ] }, { "date": "2026-02-13", "close": 0.25037, "volume": 9118800, "typical_volume": 4448400.0, "trend": 0.248765, "fair_value": 0.278935, "relative_strength": -2.872393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.837472, "energy": 34.993411, "activity_lines": [ 0.229827, 0.231286, 0.238723, 0.246829 ] }, { "date": "2026-02-20", "close": 0.279259, "volume": 19347300, "typical_volume": 4960565.0, "trend": 0.251975, "fair_value": 0.278155, "relative_strength": 4.426369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.518554, "energy": 10.012866, "activity_lines": [ 0.247802, 0.23934, 0.241795, 0.248796 ] }, { "date": "2026-02-27", "close": 0.26963, "volume": 14515700, "typical_volume": 5611530.0, "trend": 0.254864, "fair_value": 0.277485, "relative_strength": -2.547745, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.140934, "energy": 30.804706, "activity_lines": [ 0.258716, 0.245118, 0.24395, 0.249935 ] }, { "date": "2026-03-06", "close": 0.25037, "volume": 17772600, "typical_volume": 6292965.0, "trend": 0.257111, "fair_value": 0.276691, "relative_strength": -2.124743, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.18803, "energy": 27.444499, "activity_lines": [ 0.26, 0.247044, 0.244317, 0.249645 ] }, { "date": "2026-03-13", "close": 0.25037, "volume": 6800300, "typical_volume": 6580065.0, "trend": 0.258074, "fair_value": 0.276012, "relative_strength": -2.194599, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.902928, "energy": 19.58711, "activity_lines": [ 0.258074, 0.248794, 0.244776, 0.249211 ] }, { "date": "2026-03-20", "close": 0.25037, "volume": 5911800, "typical_volume": 6699640.0, "trend": 0.258395, "fair_value": 0.275332, "relative_strength": -4.012792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.390041, "energy": 11.769554, "activity_lines": [ 0.254864, 0.25037, 0.245326, 0.248713 ] }, { "date": "2026-03-27", "close": 0.25037, "volume": 5815800, "typical_volume": 6957620.0, "trend": 0.25679, "fair_value": 0.274653, "relative_strength": -5.115624, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.062038, "energy": 9.505698, "activity_lines": [ 0.251654, 0.251771, 0.245876, 0.248196 ] }, { "date": "2026-04-03", "close": 0.25037, "volume": 14452700, "typical_volume": 7633160.0, "trend": 0.254864, "fair_value": 0.274031, "relative_strength": -5.74147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.229379, "energy": 11.270639, "activity_lines": [ 0.25037, 0.252646, 0.246427, 0.247782 ] }, { "date": "2026-04-10", "close": 0.25037, "volume": 6931800, "typical_volume": 7883910.0, "trend": 0.252617, "fair_value": 0.273351, "relative_strength": -9.159353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.494734, "energy": 5.055089, "activity_lines": [ 0.25037, 0.252996, 0.246977, 0.247492 ] }, { "date": "2026-04-17", "close": 0.25037, "volume": 886100, "typical_volume": 7867655.0, "trend": 0.250691, "fair_value": 0.272729, "relative_strength": -7.834304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.612516, "energy": 3.194747, "activity_lines": [ 0.25037, 0.252471, 0.247481, 0.247347 ] }, { "date": "2026-04-24", "close": 0.26, "volume": 6677300, "typical_volume": 8119505.0, "trend": 0.250049, "fair_value": 0.272282, "relative_strength": -2.764475, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.338245, "energy": 10.773711, "activity_lines": [ 0.25358, 0.253347, 0.248903, 0.247947 ] }, { "date": "2026-05-01", "close": 0.26, "volume": 6368100, "typical_volume": 8183225.0, "trend": 0.249407, "fair_value": 0.271893, "relative_strength": -5.344663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.776557, "energy": 15.793812, "activity_lines": [ 0.256148, 0.254047, 0.250278, 0.248589 ] }, { "date": "2026-05-08", "close": 0.25, "volume": 3780900, "typical_volume": 8282230.0, "trend": 0.248432, "fair_value": 0.271497, "relative_strength": -9.461662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.836288, "energy": 23.835307, "activity_lines": [ 0.254741, 0.253279, 0.250656, 0.248627 ] }, { "date": "2026-05-15", "close": 0.26, "volume": 3670800, "typical_volume": 8337285.0, "trend": 0.248111, "fair_value": 0.271108, "relative_strength": -7.03055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.972694, "energy": 33.201922, "activity_lines": [ 0.256691, 0.254687, 0.251987, 0.249374 ] }, { "date": "2026-05-22", "close": 0.27, "volume": 7114300, "typical_volume": 8654550.0, "trend": 0.248123, "fair_value": 0.270611, "relative_strength": -4.871643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.121573, "energy": 47.323276, "activity_lines": [ 0.261333, 0.257737, 0.25418, 0.250786 ] }, { "date": "2026-05-29", "close": 0.26, "volume": 5422800, "typical_volume": 8870545.0, "trend": 0.248444, "fair_value": 0.269936, "relative_strength": -10.112621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.910168, "energy": 39.57219, "activity_lines": [ 0.261333, 0.258613, 0.25528, 0.251552 ] }, { "date": "2026-06-05", "close": 0.27, "volume": 1487500, "typical_volume": 8507520.0, "trend": 0.249099, "fair_value": 0.269383, "relative_strength": -7.587301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.026525, "energy": 55.924178, "activity_lines": [ 0.264667, 0.261131, 0.257241, 0.252943 ] }, { "date": "2026-06-12", "close": 0.26, "volume": 266100, "typical_volume": 8426270.0, "trend": 0.24942, "fair_value": 0.268822, "relative_strength": -11.40274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.754514, "energy": 47.485297, "activity_lines": [ 0.264, 0.261475, 0.258019, 0.253646 ] }, { "date": "2026-06-19", "close": 0.27, "volume": 446700, "typical_volume": 8251670.0, "trend": 0.250395, "fair_value": 0.26844, "relative_strength": -6.921041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.693381, "energy": 45.640353, "activity_lines": [ 0.266, 0.263461, 0.259566, 0.254974 ] }, { "date": "2026-06-26", "close": 0.27, "volume": 601800, "typical_volume": 6869460.0, "trend": 0.251049, "fair_value": 0.268058, "relative_strength": -5.248324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.275215, "energy": 47.177938, "activity_lines": [ 0.267333, 0.265091, 0.26079, 0.256239 ] }, { "date": "2026-07-03", "close": 0.26, "volume": 699400, "typical_volume": 6448490.0, "trend": 0.25137, "fair_value": 0.267725, "relative_strength": -12.721422, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.602368, "energy": 29.892422, "activity_lines": [ 0.265333, 0.264545, 0.260876, 0.256816 ] }, { "date": "2026-07-10", "close": 0.26, "volume": 3175800, "typical_volume": 5639915.0, "trend": 0.251691, "fair_value": 0.26745, "relative_strength": -13.170836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.098464, "energy": 22.876365, "activity_lines": [ 0.263333, 0.264, 0.260917, 0.257373 ] }, { "date": "2026-07-17", "close": 0.28, "volume": 13538800, "typical_volume": 5591070.0, "trend": 0.252679, "fair_value": 0.267246, "relative_strength": -7.597384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.327217, "energy": 36.153426, "activity_lines": [ 0.268667, 0.267091, 0.262954, 0.259199 ] }, { "date": "2026-07-24", "close": 0.28, "volume": 2795500, "typical_volume": 4842215.0, "trend": 0.253988, "fair_value": 0.267099, "relative_strength": -8.05089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.720924, "energy": 43.206787, "activity_lines": [ 0.272667, 0.269636, 0.264942, 0.260962 ] }, { "date": "2026-07-31", "close": 0.27, "volume": 1212100, "typical_volume": 4562805.0, "trend": 0.254963, "fair_value": 0.266946, "relative_strength": -10.481913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.295756, "energy": 44.145708, "activity_lines": [ 0.272667, 0.27, 0.265836, 0.261995 ] }, { "date": "2026-08-07", "close": 0.28, "volume": 3496400, "typical_volume": 4442035.0, "trend": 0.256271, "fair_value": 0.266856, "relative_strength": -6.809503, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.236751, "energy": 58.647576, "activity_lines": [ 0.276, 0.272182, 0.267589, 0.26361 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }