{ "ticker": { "uuid": "1489c2af-5ae2-467a-8ca1-f22b70169c8b", "symbol": "JSGC", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - CHF Hedged (acc)", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.244, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.935, "architecture_energy": 85.501, "architecture_maturity": 42.961, "architecture_confidence": 86.058, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.78, "rotation_up": 62.93, "upward_expansion": 91.13, "deceleration": 48.37, "rotation_down": 27.14, "downward_expansion": 17.8 }, "activity_lines": [ 32.482666, 32.299545, 31.947476, 31.419882 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 33.25, "trend_reference": 30.886333, "distance_from_trend": 0.076528, "trend_direction": "Improving", "fair_value": 26.759199, "distance_from_fair_value": 0.242563, "fair_value_direction": "Improving", "relative_strength": -0.843902, "relative_strength_direction": "Weakening", "price_momentum": 0.099719, "excess_performance": 0.016836, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076528, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025539, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.242563, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040583, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008439, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.055756, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.099719, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.477484, "read": "Demand-led" } ], "volume": { "latest": 1248, "relative_activity": 0.024826, "balance": 3.477484, "dry_up": 0.799699, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.012111, "annualized_volatility": 0.134136, "from_high_reference": 0.0, "from_low_reference": 0.195828 }, "levels": { "trend_reference": 30.886333, "fair_value_reference": 26.759199, "structural_low": 27.805, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.009667, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.009206, "regime_survival": 0.818182, "best_return": 0.027573, "worst_return": -0.060428, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.02741, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.001472, "regime_survival": 0.5, "best_return": 0.054811, "worst_return": -0.0141, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.051746, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.018351, "regime_survival": 1.0, "best_return": 0.063755, "worst_return": 0.039736, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.106025, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.046772, "regime_survival": 1.0, "best_return": 0.106025, "worst_return": 0.106025, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.023439, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.083989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.116701, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.026442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.084381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.024019, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.022253, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.015161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.045598, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.285, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.450001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.035, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.780001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.785, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.254999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.07, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.93, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.094999, "volume": 1640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.43, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.014999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.795, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.83, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.049999, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.1, "volume": 460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.325001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.905001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.110001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.700001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.059999, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.055, "volume": 1640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.51, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.594999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.815001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.0, "volume": 211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.27, "volume": 211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.34, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 24.549999, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.450001, "volume": 310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.870001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.565001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.285, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.605, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.075001, "volume": 5383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.215, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.715, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.115, "volume": 1640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.135, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.745001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.34, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.355, "volume": 1230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.549999, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.610001, "volume": 2050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.745001, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.32, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.705, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.35, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.975, "volume": 4920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.790001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.555, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.145, "volume": 5275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.23, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.530001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.17, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.440001, "volume": 690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.395, "volume": 5460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.73, "volume": 616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.945, "volume": 630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.584999, "volume": 594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.16, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.059999, "volume": 1535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.059999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.67, "volume": 1203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.120001, "volume": 6448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.365, "volume": 988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.459999, "volume": 3825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.65, "volume": 1988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.67, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.485001, "volume": 586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.709999, "volume": 205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.780001, "volume": 6200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.385, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.344999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.165001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.305, "volume": 2435, "typical_volume": 1635.65, "trend": 26.5285, "fair_value": 24.515399, "relative_strength": -1.895177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.004472, "energy": 66.801108, "activity_lines": [ 27.251333, 27.071455, 26.996095, 26.842806 ] }, { "date": "2025-02-21", "close": 27.285, "volume": 0, "typical_volume": 1362.65, "trend": 26.593, "fair_value": 24.549591, "relative_strength": -2.786897, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.796718, "energy": 64.35434, "activity_lines": [ 27.281, 27.124091, 27.032548, 26.891613 ] }, { "date": "2025-02-28", "close": 26.665001, "volume": 0, "typical_volume": 1331.85, "trend": 26.649333, "fair_value": 24.575389, "relative_strength": -5.347688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.114786, "energy": 22.168459, "activity_lines": [ 27.070334, 27.067182, 27.005714, 26.896258 ] }, { "date": "2025-03-07", "close": 26.075001, "volume": 0, "typical_volume": 1300.35, "trend": 26.692167, "fair_value": 24.593457, "relative_strength": -7.859947, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.281998, "energy": 20.09417, "activity_lines": [ 26.711001, 26.902728, 26.923, 26.859204 ] }, { "date": "2025-03-14", "close": 25.655001, "volume": 156, "typical_volume": 1278.45, "trend": 26.6955, "fair_value": 24.606094, "relative_strength": -8.134004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.303579, "energy": 50.968124, "activity_lines": [ 26.296334, 26.672728, 26.804429, 26.79229 ] }, { "date": "2025-03-21", "close": 25.84, "volume": 0, "typical_volume": 1278.45, "trend": 26.685333, "fair_value": 24.620611, "relative_strength": -8.46505, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.784424, "energy": 73.982744, "activity_lines": [ 26.044001, 26.491455, 26.707905, 26.737097 ] }, { "date": "2025-03-28", "close": 25.555, "volume": 4643, "typical_volume": 1433.85, "trend": 26.662833, "fair_value": 24.631476, "relative_strength": -7.710919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.655516, "energy": 79.742998, "activity_lines": [ 25.794334, 26.274182, 26.585762, 26.664172 ] }, { "date": "2025-04-04", "close": 23.885, "volume": 81, "typical_volume": 1437.9, "trend": 26.608, "fair_value": 24.622896, "relative_strength": -4.844945, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.891589, "energy": 98.522217, "activity_lines": [ 25.103334, 25.775546, 26.311738, 26.484957 ] }, { "date": "2025-04-11", "close": 23.950001, "volume": 6564, "typical_volume": 1705.95, "trend": 26.534, "fair_value": 24.615249, "relative_strength": -1.111134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.82674, "energy": 96.020541, "activity_lines": [ 24.619334, 25.352364, 26.059024, 26.313473 ] }, { "date": "2025-04-18", "close": 24.23, "volume": 5100, "typical_volume": 1638.55, "trend": 26.460333, "fair_value": 24.61092, "relative_strength": -3.558005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.13354, "energy": 90.483977, "activity_lines": [ 24.370334, 25.041819, 25.845929, 26.164828 ] }, { "date": "2025-04-25", "close": 24.985001, "volume": 0, "typical_volume": 1589.15, "trend": 26.405667, "fair_value": 24.615077, "relative_strength": -2.867637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.050888, "energy": 84.510492, "activity_lines": [ 24.468001, 24.92191, 25.7185, 26.069645 ] }, { "date": "2025-05-02", "close": 25.780001, "volume": 4500, "typical_volume": 1622.9, "trend": 26.385167, "fair_value": 24.627878, "relative_strength": -2.288099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.554857, "energy": 56.245625, "activity_lines": [ 24.887667, 24.988728, 25.67812, 26.02928 ] }, { "date": "2025-05-09", "close": 25.834999, "volume": 410, "typical_volume": 1544.0, "trend": 26.355333, "fair_value": 24.640999, "relative_strength": -0.761747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.537793, "energy": 31.421163, "activity_lines": [ 25.310667, 25.092909, 25.650977, 25.993785 ] }, { "date": "2025-05-16", "close": 26.92, "volume": 4681, "typical_volume": 1778.05, "trend": 26.3545, "fair_value": 24.665504, "relative_strength": 1.24207, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.413064, "energy": 24.373501, "activity_lines": [ 25.965333, 25.409455, 25.731048, 26.030215 ] }, { "date": "2025-05-23", "close": 26.52, "volume": 0, "typical_volume": 1748.75, "trend": 26.352333, "fair_value": 24.685233, "relative_strength": 0.792312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.289603, "energy": 30.094059, "activity_lines": [ 26.288667, 25.637909, 25.771834, 26.040893 ] }, { "date": "2025-05-30", "close": 26.745001, "volume": 0, "typical_volume": 1738.5, "trend": 26.371833, "fair_value": 24.706915, "relative_strength": 1.298166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.384329, "energy": 39.10788, "activity_lines": [ 26.534334, 25.891546, 25.833881, 26.066226 ] }, { "date": "2025-06-06", "close": 27.040001, "volume": 2684, "typical_volume": 1562.7, "trend": 26.371167, "fair_value": 24.731218, "relative_strength": 1.156501, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.158866, "energy": 44.819748, "activity_lines": [ 26.761001, 26.182364, 25.923858, 26.109334 ] }, { "date": "2025-06-13", "close": 27.059999, "volume": 1244, "typical_volume": 1624.9, "trend": 26.371167, "fair_value": 24.755226, "relative_strength": 2.953691, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.727249, "energy": 60.596341, "activity_lines": [ 26.910333, 26.449818, 26.0145, 26.153774 ] }, { "date": "2025-06-20", "close": 26.709999, "volume": 0, "typical_volume": 1624.9, "trend": 26.3725, "fair_value": 24.775173, "relative_strength": 3.859977, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.960423, "energy": 49.777256, "activity_lines": [ 26.861333, 26.595909, 26.073357, 26.175635 ] }, { "date": "2025-06-27", "close": 27.49, "volume": 1855, "typical_volume": 1717.65, "trend": 26.384833, "fair_value": 24.802595, "relative_strength": 5.7703, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.430152, "energy": 56.035948, "activity_lines": [ 27.086333, 26.833636, 26.209524, 26.247731 ] }, { "date": "2025-07-04", "close": 27.76, "volume": 0, "typical_volume": 1595.9, "trend": 26.398, "fair_value": 24.832169, "relative_strength": 6.715323, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.918404, "energy": 71.078279, "activity_lines": [ 27.336666, 27.061182, 26.369857, 26.336452 ] }, { "date": "2025-07-11", "close": 27.754999, "volume": 0, "typical_volume": 1595.9, "trend": 26.407833, "fair_value": 24.861108, "relative_strength": 6.823068, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.513114, "energy": 88.705381, "activity_lines": [ 27.517666, 27.237363, 26.527548, 26.424 ] }, { "date": "2025-07-18", "close": 27.85, "volume": 0, "typical_volume": 1595.9, "trend": 26.447834, "fair_value": 24.890411, "relative_strength": 6.581604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.621486, "energy": 90.243651, "activity_lines": [ 27.682666, 27.394909, 26.692048, 26.517043 ] }, { "date": "2025-07-25", "close": 28.18, "volume": 530, "typical_volume": 1622.4, "trend": 26.498167, "fair_value": 24.922349, "relative_strength": 7.817548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.799617, "energy": 92.892132, "activity_lines": [ 27.905, 27.575818, 26.882333, 26.628796 ] }, { "date": "2025-08-01", "close": 28.02, "volume": 4368, "typical_volume": 1833.0, "trend": 26.549333, "fair_value": 24.952134, "relative_strength": 8.038674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.313834, "energy": 89.209629, "activity_lines": [ 27.976, 27.704727, 27.047357, 26.726979 ] }, { "date": "2025-08-08", "close": 28.040001, "volume": 0, "typical_volume": 1833.0, "trend": 26.593667, "fair_value": 24.981542, "relative_strength": 7.576314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.538941, "energy": 86.994688, "activity_lines": [ 28.018334, 27.81, 27.203024, 26.823151 ] }, { "date": "2025-08-15", "close": 28.389999, "volume": 0, "typical_volume": 1600.85, "trend": 26.647333, "fair_value": 25.013697, "relative_strength": 6.809325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.014108, "energy": 93.518794, "activity_lines": [ 28.158667, 27.955363, 27.381548, 26.939043 ] }, { "date": "2025-08-22", "close": 28.385, "volume": 7314, "typical_volume": 1962.5, "trend": 26.680667, "fair_value": 25.045205, "relative_strength": 4.951134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.324161, "energy": 90.606443, "activity_lines": [ 28.255, 28.075273, 27.546095, 27.051151 ] }, { "date": "2025-08-29", "close": 28.389999, "volume": 3744, "typical_volume": 1821.5, "trend": 26.7155, "fair_value": 25.076175, "relative_strength": 5.432551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.286137, "energy": 86.288655, "activity_lines": [ 28.317333, 28.172, 27.68969, 27.16143 ] }, { "date": "2025-09-05", "close": 28.440001, "volume": 2435, "typical_volume": 1688.25, "trend": 26.758, "fair_value": 25.107036, "relative_strength": 3.915602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.979731, "energy": 86.134903, "activity_lines": [ 28.382333, 28.247273, 27.816905, 27.272688 ] }, { "date": "2025-09-12", "close": 28.92, "volume": 0, "typical_volume": 1688.25, "trend": 26.811833, "fair_value": 25.141699, "relative_strength": 7.016961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.954814, "energy": 75.118164, "activity_lines": [ 28.579333, 28.392545, 27.969786, 27.412172 ] }, { "date": "2025-09-19", "close": 29.07, "volume": 0, "typical_volume": 1463.25, "trend": 26.871333, "fair_value": 25.177089, "relative_strength": 8.146243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.550319, "energy": 78.216783, "activity_lines": [ 28.767667, 28.544, 28.118214, 27.55786 ] }, { "date": "2025-09-26", "close": 28.870001, "volume": 2184, "typical_volume": 1551.95, "trend": 26.944833, "fair_value": 25.210062, "relative_strength": 8.791869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.093609, "energy": 84.41596, "activity_lines": [ 28.844, 28.635182, 28.231929, 27.686807 ] }, { "date": "2025-10-03", "close": 29.530001, "volume": 2290, "typical_volume": 1432.4, "trend": 27.06, "fair_value": 25.248291, "relative_strength": 5.994518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.547031, "energy": 95.323616, "activity_lines": [ 29.108001, 28.827819, 28.394048, 27.853592 ] }, { "date": "2025-10-10", "close": 29.475, "volume": 2290, "typical_volume": 1546.9, "trend": 27.187333, "fair_value": 25.285368, "relative_strength": 5.867135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.484684, "energy": 92.086505, "activity_lines": [ 29.277667, 28.985909, 28.5385, 28.009398 ] }, { "date": "2025-10-17", "close": 29.1, "volume": 150, "typical_volume": 1554.4, "trend": 27.296, "fair_value": 25.318538, "relative_strength": 3.06956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.242282, "energy": 68.088517, "activity_lines": [ 29.253334, 29.049364, 28.633167, 28.132796 ] }, { "date": "2025-10-24", "close": 29.504999, "volume": 2580, "typical_volume": 1549.2, "trend": 27.427667, "fair_value": 25.354629, "relative_strength": 4.988777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.470784, "energy": 72.040888, "activity_lines": [ 29.352, 29.167182, 28.755191, 28.275312 ] }, { "date": "2025-10-31", "close": 30.030001, "volume": 21089, "typical_volume": 2541.45, "trend": 27.6325, "fair_value": 25.394589, "relative_strength": 9.518337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.158482, "energy": 75.774295, "activity_lines": [ 29.596667, 29.360182, 28.915476, 28.443204 ] }, { "date": "2025-11-07", "close": 29.195, "volume": 0, "typical_volume": 2541.45, "trend": 27.807333, "fair_value": 25.426796, "relative_strength": 5.84747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.213545, "energy": 64.037313, "activity_lines": [ 29.485667, 29.371455, 28.982095, 28.544011 ] }, { "date": "2025-11-14", "close": 29.67, "volume": 0, "typical_volume": 2448.7, "trend": 27.988667, "fair_value": 25.462453, "relative_strength": 4.690405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.399057, "energy": 64.76865, "activity_lines": [ 29.555333, 29.454455, 29.082119, 28.664183 ] }, { "date": "2025-11-21", "close": 28.674999, "volume": 9295, "typical_volume": 2913.45, "trend": 28.111667, "fair_value": 25.489224, "relative_strength": 1.19813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.107237, "energy": 39.425855, "activity_lines": [ 29.280333, 29.334182, 29.077, 28.708462 ] }, { "date": "2025-11-28", "close": 29.940001, "volume": 0, "typical_volume": 2913.45, "trend": 28.250333, "fair_value": 25.526008, "relative_strength": 3.98069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.407529, "energy": 42.885242, "activity_lines": [ 29.455333, 29.448364, 29.188, 28.826419 ] }, { "date": "2025-12-05", "close": 30.0, "volume": 53, "typical_volume": 2916.1, "trend": 28.389167, "fair_value": 25.56268, "relative_strength": 3.368205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.919699, "energy": 49.603228, "activity_lines": [ 29.621333, 29.557636, 29.29431, 28.939301 ] }, { "date": "2025-12-12", "close": 29.860001, "volume": 0, "typical_volume": 2889.6, "trend": 28.487167, "fair_value": 25.597617, "relative_strength": 3.303149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.48356, "energy": 47.661213, "activity_lines": [ 29.742667, 29.620909, 29.377048, 29.034194 ] }, { "date": "2025-12-19", "close": 30.01, "volume": 312, "typical_volume": 2686.8, "trend": 28.6035, "fair_value": 25.633201, "relative_strength": 1.635092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.465151, "energy": 59.261394, "activity_lines": [ 29.869667, 29.705455, 29.466072, 29.132441 ] }, { "date": "2025-12-26", "close": 30.215, "volume": 0, "typical_volume": 2686.8, "trend": 28.719167, "fair_value": 25.669855, "relative_strength": 1.79827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.414357, "energy": 71.948477, "activity_lines": [ 30.042334, 29.817546, 29.565143, 29.236409 ] }, { "date": "2026-01-02", "close": 30.290001, "volume": 0, "typical_volume": 2686.8, "trend": 28.8275, "fair_value": 25.706523, "relative_strength": 1.85714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.359728, "energy": 73.905957, "activity_lines": [ 30.137334, 29.923, 29.661, 29.337753 ] }, { "date": "2026-01-09", "close": 30.615, "volume": 11688, "typical_volume": 2905.5, "trend": 28.946, "fair_value": 25.745173, "relative_strength": 1.752325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.141166, "energy": 77.688414, "activity_lines": [ 30.317334, 30.073273, 29.778762, 29.453075 ] }, { "date": "2026-01-16", "close": 30.695, "volume": 3544, "typical_volume": 2895.5, "trend": 29.078833, "fair_value": 25.783843, "relative_strength": 2.03278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.569915, "energy": 81.504436, "activity_lines": [ 30.483, 30.227455, 29.893524, 29.565914 ] }, { "date": "2026-01-23", "close": 30.434999, "volume": 0, "typical_volume": 2773.75, "trend": 29.177, "fair_value": 25.819899, "relative_strength": 3.142693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.163101, "energy": 66.993157, "activity_lines": [ 30.506333, 30.307091, 29.972548, 29.653409 ] }, { "date": "2026-01-30", "close": 30.370001, "volume": 8780, "typical_volume": 3212.75, "trend": 29.264, "fair_value": 25.854899, "relative_strength": 2.485466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.290929, "energy": 55.822204, "activity_lines": [ 30.479667, 30.361, 30.035881, 29.730377 ] }, { "date": "2026-02-06", "close": 30.235001, "volume": 0, "typical_volume": 3212.75, "trend": 29.346667, "fair_value": 25.888335, "relative_strength": 0.100574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.350827, "energy": 48.0887, "activity_lines": [ 30.397667, 30.359546, 30.079453, 29.793022 ] }, { "date": "2026-02-13", "close": 30.200001, "volume": 0, "typical_volume": 3103.55, "trend": 29.425, "fair_value": 25.920999, "relative_strength": -1.337068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.919869, "energy": 34.944656, "activity_lines": [ 30.307667, 30.346364, 30.114143, 29.848076 ] }, { "date": "2026-02-20", "close": 30.184999, "volume": 3518, "typical_volume": 3164.95, "trend": 29.491833, "fair_value": 25.95306, "relative_strength": -3.28797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.655982, "energy": 28.781486, "activity_lines": [ 30.240334, 30.326818, 30.141072, 29.897108 ] }, { "date": "2026-02-27", "close": 30.415001, "volume": 3507, "typical_volume": 3225.8, "trend": 29.571667, "fair_value": 25.986358, "relative_strength": -3.724174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.864066, "energy": 33.312704, "activity_lines": [ 30.283667, 30.343182, 30.186786, 29.956667 ] }, { "date": "2026-03-06", "close": 29.459999, "volume": 0, "typical_volume": 3218.3, "trend": 29.619, "fair_value": 26.012088, "relative_strength": -0.421904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.45862, "energy": 13.979066, "activity_lines": [ 30.01, 30.178546, 30.137072, 29.949463 ] }, { "date": "2026-03-13", "close": 28.985001, "volume": 100, "typical_volume": 3094.3, "trend": 29.638834, "fair_value": 26.033948, "relative_strength": -0.302144, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.714776, "energy": 41.81784, "activity_lines": [ 29.638667, 29.941273, 30.040405, 29.908559 ] }, { "date": "2026-03-20", "close": 28.450001, "volume": 145733, "typical_volume": 9326.5, "trend": 29.641, "fair_value": 26.051583, "relative_strength": 1.686569, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.036237, "energy": 70.113939, "activity_lines": [ 29.172334, 29.630455, 29.895262, 29.83186 ] }, { "date": "2026-03-27", "close": 27.885, "volume": 132591, "typical_volume": 15956.05, "trend": 29.624167, "fair_value": 26.064869, "relative_strength": -2.497655, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.913386, "energy": 85.942676, "activity_lines": [ 28.634334, 29.256273, 29.703834, 29.71857 ] }, { "date": "2026-04-03", "close": 28.620001, "volume": 334076, "typical_volume": 32659.85, "trend": 29.630167, "fair_value": 26.083251, "relative_strength": -3.227463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.066138, "energy": 76.406436, "activity_lines": [ 28.494667, 29.066819, 29.588643, 29.653785 ] }, { "date": "2026-04-10", "close": 29.629999, "volume": 137314, "typical_volume": 39060.8, "trend": 29.653834, "fair_value": 26.108585, "relative_strength": -1.439364, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.041083, "energy": 70.074302, "activity_lines": [ 28.811333, 29.094, 29.574643, 29.653774 ] }, { "date": "2026-04-17", "close": 31.0, "volume": 195640, "typical_volume": 48842.8, "trend": 29.718167, "fair_value": 26.143276, "relative_strength": 1.051337, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.811597, "energy": 12.458236, "activity_lines": [ 29.573333, 29.383727, 29.686572, 29.740624 ] }, { "date": "2026-04-24", "close": 30.735001, "volume": 1248, "typical_volume": 48902.55, "trend": 29.780334, "fair_value": 26.175612, "relative_strength": 1.935504, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.649195, "energy": 34.850522, "activity_lines": [ 30.112667, 29.611364, 29.768215, 29.806226 ] }, { "date": "2026-05-01", "close": 30.68, "volume": 21297, "typical_volume": 49967.4, "trend": 29.818667, "fair_value": 26.207111, "relative_strength": 1.813906, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.674074, "energy": 47.031409, "activity_lines": [ 30.481334, 29.819273, 29.841119, 29.864269 ] }, { "date": "2026-05-08", "close": 31.545, "volume": 0, "typical_volume": 49951.8, "trend": 29.887667, "fair_value": 26.24418, "relative_strength": 4.731731, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.57216, "energy": 64.360658, "activity_lines": [ 30.952, 30.175455, 29.9925, 29.975645 ] }, { "date": "2026-05-15", "close": 31.469999, "volume": 2271, "typical_volume": 50065.35, "trend": 29.966667, "fair_value": 26.28022, "relative_strength": 3.366719, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.244303, "energy": 83.39404, "activity_lines": [ 31.202666, 30.497455, 30.129429, 30.077731 ] }, { "date": "2026-05-22", "close": 31.799999, "volume": 14180, "typical_volume": 50774.35, "trend": 30.043167, "fair_value": 26.318027, "relative_strength": 2.106933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.637706, "energy": 85.682102, "activity_lines": [ 31.440666, 30.842909, 30.29181, 30.196011 ] }, { "date": "2026-05-29", "close": 32.25, "volume": 3099, "typical_volume": 50344.9, "trend": 30.117167, "fair_value": 26.35838, "relative_strength": 3.083446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.416333, "energy": 89.802844, "activity_lines": [ 31.775333, 31.219, 30.489857, 30.338387 ] }, { "date": "2026-06-05", "close": 31.84, "volume": 0, "typical_volume": 50167.7, "trend": 30.205333, "fair_value": 26.395418, "relative_strength": 2.782917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.176612, "energy": 83.305813, "activity_lines": [ 31.872333, 31.451454, 30.641071, 30.449538 ] }, { "date": "2026-06-12", "close": 31.684999, "volume": 2270, "typical_volume": 50281.2, "trend": 30.2725, "fair_value": 26.430919, "relative_strength": -0.172857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.509136, "energy": 77.409031, "activity_lines": [ 31.840333, 31.583818, 30.772071, 30.545 ] }, { "date": "2026-06-19", "close": 32.145, "volume": 0, "typical_volume": 49842.2, "trend": 30.388167, "fair_value": 26.469013, "relative_strength": 0.721062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.095786, "energy": 80.222378, "activity_lines": [ 31.952333, 31.744091, 30.940928, 30.665806 ] }, { "date": "2026-06-26", "close": 31.785, "volume": 0, "typical_volume": 49842.2, "trend": 30.449667, "fair_value": 26.504218, "relative_strength": -3.166869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.340002, "energy": 58.827674, "activity_lines": [ 31.899333, 31.793182, 31.067047, 30.755925 ] }, { "date": "2026-07-03", "close": 32.220001, "volume": 312, "typical_volume": 49857.8, "trend": 30.523667, "fair_value": 26.541822, "relative_strength": -3.485267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.410426, "energy": 62.237748, "activity_lines": [ 31.992334, 31.907091, 31.227214, 30.87014 ] }, { "date": "2026-07-10", "close": 32.32, "volume": 312, "typical_volume": 49697.5, "trend": 30.605667, "fair_value": 26.579588, "relative_strength": -1.854767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.444276, "energy": 78.85538, "activity_lines": [ 32.120667, 32.012182, 31.387286, 30.986032 ] }, { "date": "2026-07-17", "close": 32.279999, "volume": 0, "typical_volume": 49522.15, "trend": 30.681333, "fair_value": 26.616603, "relative_strength": -2.658852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.795013, "energy": 85.754991, "activity_lines": [ 32.203667, 32.080182, 31.533381, 31.094054 ] }, { "date": "2026-07-24", "close": 31.969999, "volume": 36386, "typical_volume": 51341.45, "trend": 30.739833, "fair_value": 26.651141, "relative_strength": -3.381689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.345446, "energy": 81.172612, "activity_lines": [ 32.143666, 32.078454, 31.641071, 31.177193 ] }, { "date": "2026-07-31", "close": 32.049999, "volume": 123172, "typical_volume": 57495.05, "trend": 30.7985, "fair_value": 26.685749, "relative_strength": -3.160299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.77139, "energy": 69.946854, "activity_lines": [ 32.121999, 32.082181, 31.744428, 31.26172 ] }, { "date": "2026-08-07", "close": 33.25, "volume": 1248, "typical_volume": 50270.8, "trend": 30.886333, "fair_value": 26.759199, "relative_strength": -0.843902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.934796, "energy": 85.501456, "activity_lines": [ 32.482666, 32.299545, 31.947476, 31.419882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }