{ "ticker": { "uuid": "1490459b-78b8-4223-b2d6-eefdb4836fa2", "symbol": "BKGI", "name": "Bangkok Genomics Innovation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 53.201, "architecture_energy": 44.785, "architecture_maturity": 99.501, "architecture_confidence": 67.684, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.24, "rotation_up": 42.8, "upward_expansion": 69.16, "deceleration": 65.47, "rotation_down": 27.34, "downward_expansion": 19.16 }, "activity_lines": [ 2.049333, 2.053818, 1.929445, 1.783788 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2.08, "trend_reference": 1.602345, "distance_from_trend": 0.298098, "trend_direction": "Improving", "fair_value": 1.881806, "distance_from_fair_value": 0.105321, "fair_value_direction": "Improving", "relative_strength": 19.347965, "relative_strength_direction": "Improving", "price_momentum": 0.710605, "excess_performance": 0.51828, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.298098, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.191147, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.105321, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.350646, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.19348, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.318262, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.710605, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.478583, "read": "Demand-led" } ], "volume": { "latest": 4191700, "relative_activity": 1.194148, "balance": 6.478583, "dry_up": 0.998946, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.081731, "annualized_volatility": 0.361094, "from_high_reference": -0.087719, "from_low_reference": 0.796135 }, "levels": { "trend_reference": 1.602345, "fair_value_reference": 1.881806, "structural_low": 1.206294, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.019231, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.000931, "regime_survival": 1.0, "best_return": 0.245509, "worst_return": -0.018868, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.006173, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.030675, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.141026, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-03-06", "tenure": "Established", "return": 0.022222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.098562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.245509, "active": true } ], "chart_path": [ { "date": "2024-03-22", "close": 5.120302, "volume": 1563328600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.175527, "volume": 798997500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.517873, "volume": 104534600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.780935, "volume": 53690100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.423923, "volume": 21235200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.987626, "volume": 390778000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.743354, "volume": 34396300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.762145, "volume": 22354200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.724564, "volume": 25499400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.818515, "volume": 53245900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.743354, "volume": 179305900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.649404, "volume": 39563200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.499083, "volume": 50809300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.423923, "volume": 30459100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.367552, "volume": 26557300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.348762, "volume": 21898900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.329972, "volume": 22561500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.87901, "volume": 44388100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.8978, "volume": 15358900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.8978, "volume": 9677000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.700504, "volume": 17703400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.97296, "volume": 54273400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.085701, "volume": 26259900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.048121, "volume": 36813300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.217232, "volume": 40368800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.386343, "volume": 62812900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.724564, "volume": 91502900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2.668194, "volume": 63892300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2.555453, "volume": 53155900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2.630614, "volume": 52259500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2.611824, "volume": 20220200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2.499083, "volume": 10118100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2.517873, "volume": 18371300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2.480293, "volume": 40080900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2.142071, "volume": 24830800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2.066911, "volume": 15025200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2.123281, "volume": 11458600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2.273602, "volume": 20702100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2.085701, "volume": 8195400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.850825, "volume": 17936400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2.029331, "volume": 11121400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2.029331, "volume": 3082400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2.273602, "volume": 61281200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1.91659, "volume": 70177400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2.292392, "volume": 40324400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2.123281, "volume": 23914700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2.029331, "volume": 16166100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2.048121, "volume": 5387100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2.142071, "volume": 10754300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.97296, "volume": 13965300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.91659, "volume": 17889900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1.87901, "volume": 12510900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1.869615, "volume": 5297800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.84143, "volume": 4516400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1.785059, "volume": 4685900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.597158, "volume": 10412900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.756874, "volume": 3510200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.775664, "volume": 2293600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1.775664, "volume": 1830500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1.766014, "volume": 2346200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1.640559, "volume": 3801200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1.563357, "volume": 3643900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1.437902, "volume": 3480300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1.437902, "volume": 1620600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1.312448, "volume": 4983200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1.206294, "volume": 3870200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1.186993, "volume": 2463000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1.322098, "volume": 2240000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1.466853, "volume": 11609400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1.524755, "volume": 6930000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1.466853, "volume": 2300900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1.505455, "volume": 2309300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1.534406, "volume": 1907800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 1.418601, "volume": 2031300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1.466853, "volume": 2137300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1.447552, "volume": 1040600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1.476503, "volume": 637900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1.505455, "volume": 818600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1.630909, "volume": 7697500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1.563357, "volume": 2547200, "typical_volume": 3403510.0, "trend": 1.569273, "fair_value": 2.083347, "relative_strength": -14.918454, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -3.217605, "energy": 18.051376, "activity_lines": [ 1.55049, 1.517561, 1.474252, 1.501174 ] }, { "date": "2025-10-03", "close": 1.553706, "volume": 772800, "typical_volume": 3252090.0, "trend": 1.557177, "fair_value": 2.076808, "relative_strength": -15.775033, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.512506, "energy": 28.48416, "activity_lines": [ 1.56014, 1.527036, 1.48358, 1.50017 ] }, { "date": "2025-10-10", "close": 1.573007, "volume": 1029400, "typical_volume": 3121365.0, "trend": 1.546977, "fair_value": 2.070664, "relative_strength": -13.628843, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.619025, "energy": 38.076363, "activity_lines": [ 1.569147, 1.538441, 1.495161, 1.501191 ] }, { "date": "2025-10-17", "close": 1.524755, "volume": 467600, "typical_volume": 2970730.0, "trend": 1.535481, "fair_value": 2.064087, "relative_strength": -14.821173, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.004032, "energy": 23.296691, "activity_lines": [ 1.555636, 1.539845, 1.5021, 1.499757 ] }, { "date": "2025-10-24", "close": 1.524755, "volume": 903800, "typical_volume": 2934890.0, "trend": 1.524925, "fair_value": 2.057667, "relative_strength": -16.74508, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.945665, "energy": 11.40881, "activity_lines": [ 1.540839, 1.541424, 1.508625, 1.499065 ] }, { "date": "2025-10-31", "close": 1.505455, "volume": 889100, "typical_volume": 2730185.0, "trend": 1.515605, "fair_value": 2.05117, "relative_strength": -16.868298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.569741, "energy": 6.541147, "activity_lines": [ 1.526685, 1.537564, 1.512899, 1.497809 ] }, { "date": "2025-11-07", "close": 1.399301, "volume": 843800, "typical_volume": 2578865.0, "trend": 1.50901, "fair_value": 2.04359, "relative_strength": -21.664592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.330659, "energy": 18.493045, "activity_lines": [ 1.481007, 1.513701, 1.506144, 1.490306 ] }, { "date": "2025-11-14", "close": 1.38965, "volume": 279000, "typical_volume": 2469665.0, "trend": 1.496769, "fair_value": 2.036074, "relative_strength": -19.70316, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.668669, "energy": 31.337721, "activity_lines": [ 1.442406, 1.488961, 1.49755, 1.482605 ] }, { "date": "2025-11-21", "close": 1.293147, "volume": 727500, "typical_volume": 2394040.0, "trend": 1.480685, "fair_value": 2.027631, "relative_strength": -23.96711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.727556, "energy": 68.681765, "activity_lines": [ 1.38386, 1.448254, 1.478801, 1.469468 ] }, { "date": "2025-11-28", "close": 1.302797, "volume": 194200, "typical_volume": 1823280.0, "trend": 1.464923, "fair_value": 2.019487, "relative_strength": -23.047398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.04076, "energy": 73.725068, "activity_lines": [ 1.343972, 1.413162, 1.461109, 1.457991 ] }, { "date": "2025-12-05", "close": 1.293147, "volume": 761400, "typical_volume": 1514850.0, "trend": 1.449161, "fair_value": 2.011417, "relative_strength": -24.044549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.301392, "energy": 77.118233, "activity_lines": [ 1.315664, 1.382281, 1.443279, 1.446909 ] }, { "date": "2025-12-12", "close": 1.264196, "volume": 505600, "typical_volume": 1425085.0, "trend": 1.436615, "fair_value": 2.003205, "relative_strength": -24.090231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.228924, "energy": 78.598875, "activity_lines": [ 1.29186, 1.351049, 1.423794, 1.434976 ] }, { "date": "2025-12-19", "close": 1.244895, "volume": 753500, "typical_volume": 1347295.0, "trend": 1.426, "fair_value": 1.994963, "relative_strength": -24.740983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.974871, "energy": 82.789059, "activity_lines": [ 1.270629, 1.321572, 1.403437, 1.422607 ] }, { "date": "2025-12-26", "close": 1.215944, "volume": 1299400, "typical_volume": 1316875.0, "trend": 1.418601, "fair_value": 1.986586, "relative_strength": -26.386357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.099823, "energy": 83.270073, "activity_lines": [ 1.249399, 1.292796, 1.381562, 1.409055 ] }, { "date": "2026-01-02", "close": 1.206294, "volume": 273600, "typical_volume": 1228990.0, "trend": 1.410881, "fair_value": 1.978285, "relative_strength": -26.447296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.9006, "energy": 84.117753, "activity_lines": [ 1.230098, 1.267881, 1.360286, 1.395358 ] }, { "date": "2026-01-09", "close": 1.196643, "volume": 870000, "typical_volume": 1165625.0, "trend": 1.407021, "fair_value": 1.970057, "relative_strength": -25.936787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.656883, "energy": 81.76836, "activity_lines": [ 1.214014, 1.247001, 1.339101, 1.381536 ] }, { "date": "2026-01-16", "close": 1.206294, "volume": 889400, "typical_volume": 1158065.0, "trend": 1.407021, "fair_value": 1.962102, "relative_strength": -26.064342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.598225, "energy": 71.125412, "activity_lines": [ 1.20758, 1.23349, 1.320122, 1.368586 ] }, { "date": "2026-01-23", "close": 1.215944, "volume": 773400, "typical_volume": 1164840.0, "trend": 1.407986, "fair_value": 1.954409, "relative_strength": -26.82753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.96316, "energy": 58.857032, "activity_lines": [ 1.208224, 1.225244, 1.303211, 1.356258 ] }, { "date": "2026-01-30", "close": 1.235245, "volume": 942600, "typical_volume": 1171040.0, "trend": 1.405091, "fair_value": 1.947071, "relative_strength": -25.521491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.873252, "energy": 52.413486, "activity_lines": [ 1.217231, 1.223664, 1.289379, 1.345113 ] }, { "date": "2026-02-06", "close": 1.215944, "volume": 749300, "typical_volume": 823630.0, "trend": 1.396727, "fair_value": 1.939686, "relative_strength": -27.458897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.809755, "energy": 50.366696, "activity_lines": [ 1.218518, 1.219629, 1.274995, 1.33291 ] }, { "date": "2026-02-13", "close": 1.244895, "volume": 2804800, "typical_volume": 836510.0, "trend": 1.387399, "fair_value": 1.932738, "relative_strength": -28.881265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.604131, "energy": 39.119928, "activity_lines": [ 1.228811, 1.222436, 1.265345, 1.323115 ] }, { "date": "2026-02-20", "close": 1.360699, "volume": 5043400, "typical_volume": 1050040.0, "trend": 1.38386, "fair_value": 1.927074, "relative_strength": -23.899599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.344231, "energy": 19.296524, "activity_lines": [ 1.274489, 1.247176, 1.26824, 1.321392 ] }, { "date": "2026-02-27", "close": 1.428252, "volume": 3209700, "typical_volume": 1159055.0, "trend": 1.381287, "fair_value": 1.922184, "relative_strength": -21.782168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.846717, "energy": 25.027351, "activity_lines": [ 1.332392, 1.282444, 1.278488, 1.324256 ] }, { "date": "2026-03-06", "close": 1.331748, "volume": 3568800, "typical_volume": 1314115.0, "trend": 1.374531, "fair_value": 1.916451, "relative_strength": -20.135074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.762801, "energy": 24.480498, "activity_lines": [ 1.343972, 1.296831, 1.280234, 1.32106 ] }, { "date": "2026-03-13", "close": 1.283496, "volume": 562300, "typical_volume": 1297040.0, "trend": 1.370028, "fair_value": 1.910365, "relative_strength": -22.098558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.80091, "energy": 23.295886, "activity_lines": [ 1.333035, 1.300341, 1.278304, 1.315187 ] }, { "date": "2026-03-20", "close": 1.254545, "volume": 1446400, "typical_volume": 1324905.0, "trend": 1.362951, "fair_value": 1.904119, "relative_strength": -24.239347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.803046, "energy": 16.583038, "activity_lines": [ 1.307944, 1.297182, 1.274765, 1.307736 ] }, { "date": "2026-03-27", "close": 1.322098, "volume": 1572500, "typical_volume": 1361340.0, "trend": 1.358769, "fair_value": 1.898628, "relative_strength": -20.067117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.729739, "energy": 11.13211, "activity_lines": [ 1.304727, 1.305253, 1.278855, 1.305101 ] }, { "date": "2026-04-03", "close": 1.322098, "volume": 417400, "typical_volume": 1368260.0, "trend": 1.353622, "fair_value": 1.89324, "relative_strength": -19.532457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.830434, "energy": 13.5569, "activity_lines": [ 1.304084, 1.311219, 1.283313, 1.302735 ] }, { "date": "2026-04-10", "close": 1.312448, "volume": 252600, "typical_volume": 1344515.0, "trend": 1.347189, "fair_value": 1.887863, "relative_strength": -22.200531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.835873, "energy": 12.636172, "activity_lines": [ 1.307301, 1.3135, 1.287173, 1.300078 ] }, { "date": "2026-04-17", "close": 1.283496, "volume": 266300, "typical_volume": 1348120.0, "trend": 1.335608, "fair_value": 1.882318, "relative_strength": -21.777283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.02681, "energy": 11.834891, "activity_lines": [ 1.302154, 1.309114, 1.288184, 1.295969 ] }, { "date": "2026-04-24", "close": 1.293147, "volume": 787000, "typical_volume": 1349400.0, "trend": 1.326601, "fair_value": 1.876962, "relative_strength": -18.855002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.697268, "energy": 10.839807, "activity_lines": [ 1.300224, 1.305254, 1.290206, 1.29323 ] }, { "date": "2026-05-01", "close": 1.38, "volume": 1645200, "typical_volume": 1406380.0, "trend": 1.320811, "fair_value": 1.872485, "relative_strength": -14.749714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.365251, "energy": 17.549441, "activity_lines": [ 1.324671, 1.316308, 1.300499, 1.296675 ] }, { "date": "2026-05-08", "close": 1.41, "volume": 1398400, "typical_volume": 1438625.0, "trend": 1.315378, "fair_value": 1.868355, "relative_strength": -12.478244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.723424, "energy": 37.443603, "activity_lines": [ 1.355259, 1.332465, 1.313099, 1.302429 ] }, { "date": "2026-05-15", "close": 1.67, "volume": 10710300, "typical_volume": 1909170.0, "trend": 1.320219, "fair_value": 1.8666, "relative_strength": 2.960503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.486189, "energy": 78.698505, "activity_lines": [ 1.466653, 1.396228, 1.349674, 1.325308 ] }, { "date": "2026-05-22", "close": 1.79, "volume": 7189100, "typical_volume": 2254945.0, "trend": 1.329061, "fair_value": 1.865928, "relative_strength": 9.198265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.746845, "energy": 93.202089, "activity_lines": [ 1.59421, 1.475658, 1.395515, 1.355616 ] }, { "date": "2026-05-29", "close": 1.99, "volume": 13459900, "typical_volume": 2884440.0, "trend": 1.345212, "fair_value": 1.867007, "relative_strength": 19.062465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.227327, "energy": 97.780449, "activity_lines": [ 1.754667, 1.582243, 1.457625, 1.398258 ] }, { "date": "2026-06-05", "close": 2.02, "volume": 1231200, "typical_volume": 2901530.0, "trend": 1.365902, "fair_value": 1.868326, "relative_strength": 19.746697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.373003, "energy": 96.832345, "activity_lines": [ 1.878667, 1.68091, 1.518814, 1.441792 ] }, { "date": "2026-06-12", "close": 2.08, "volume": 4756400, "typical_volume": 3100680.0, "trend": 1.388914, "fair_value": 1.870135, "relative_strength": 22.24136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.957402, "energy": 94.930418, "activity_lines": [ 1.98, 1.777798, 1.581842, 1.487863 ] }, { "date": "2026-06-19", "close": 2.02, "volume": 317400, "typical_volume": 3069420.0, "trend": 1.413142, "fair_value": 1.871405, "relative_strength": 19.88449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.486794, "energy": 89.437063, "activity_lines": [ 2.016667, 1.849996, 1.635042, 1.528578 ] }, { "date": "2026-06-26", "close": 2.02, "volume": 351400, "typical_volume": 3049525.0, "trend": 1.437049, "fair_value": 1.872654, "relative_strength": 21.763133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.446639, "energy": 87.714146, "activity_lines": [ 2.03, 1.90933, 1.684504, 1.56773 ] }, { "date": "2026-07-03", "close": 2.1, "volume": 1221600, "typical_volume": 2970365.0, "trend": 1.463944, "fair_value": 1.874548, "relative_strength": 20.903908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.378273, "energy": 70.792174, "activity_lines": [ 2.054667, 1.969818, 1.737757, 1.610502 ] }, { "date": "2026-07-10", "close": 2.12, "volume": 10601300, "typical_volume": 3248260.0, "trend": 1.492471, "fair_value": 1.876577, "relative_strength": 21.284459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.904897, "energy": 68.231945, "activity_lines": [ 2.078667, 2.019273, 1.788842, 1.652828 ] }, { "date": "2026-07-17", "close": 2.04, "volume": 4605200, "typical_volume": 3318035.0, "trend": 1.518974, "fair_value": 1.877916, "relative_strength": 15.501607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.970988, "energy": 63.24509, "activity_lines": [ 2.069333, 2.040727, 1.828693, 1.688152 ] }, { "date": "2026-07-24", "close": 2.02, "volume": 3314000, "typical_volume": 3305295.0, "trend": 1.545776, "fair_value": 1.879072, "relative_strength": 13.99662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.399632, "energy": 58.692275, "activity_lines": [ 2.056, 2.047091, 1.863726, 1.720476 ] }, { "date": "2026-07-31", "close": 2.02, "volume": 1915100, "typical_volume": 3372935.0, "trend": 1.5729, "fair_value": 1.880208, "relative_strength": 15.268948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.128898, "energy": 48.974013, "activity_lines": [ 2.042667, 2.047091, 1.895482, 1.751071 ] }, { "date": "2026-08-07", "close": 2.08, "volume": 4191700, "typical_volume": 3510200.0, "trend": 1.602345, "fair_value": 1.881806, "relative_strength": 19.347965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.200932, "energy": 44.785236, "activity_lines": [ 2.049333, 2.053818, 1.929445, 1.783788 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }