{ "ticker": { "uuid": "14922604-6947-4d17-bd1d-bd3ca49958f4", "symbol": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.537, "architecture_energy": 53.094, "architecture_maturity": 28.722, "architecture_confidence": 71.803, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.71, "rotation_up": 64.29, "upward_expansion": 77.06, "deceleration": 66.61, "rotation_down": 14.72, "downward_expansion": 6.06 }, "activity_lines": [ 13.68, 13.436364, 12.99168, 12.826309 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 15.0, "trend_reference": 12.714587, "distance_from_trend": 0.179747, "trend_direction": "Improving", "fair_value": 12.12398, "distance_from_fair_value": 0.237218, "fair_value_direction": "Improving", "relative_strength": 12.128388, "relative_strength_direction": "Improving", "price_momentum": 0.172608, "excess_performance": 0.107968, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.179747, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02118, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.237218, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.241752, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.121284, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.146086, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.172608, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.886779, "read": "Supply-led" } ], "volume": { "latest": 77067, "relative_activity": 6.494693, "balance": 0.886779, "dry_up": 1.893116, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.0512, "annualized_volatility": 0.282437, "from_high_reference": -0.044586, "from_low_reference": 0.349018 }, "levels": { "trend_reference": 12.714587, "fair_value_reference": 12.12398, "structural_low": 11.808, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.02459, "positive_rate": 0.266667, "directional_follow_through": 0.266667, "median_excess_return": -0.017556, "regime_survival": 0.666667, "best_return": 0.088235, "worst_return": -0.14, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.04373, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.008883, "regime_survival": 0.166667, "best_return": 0.140625, "worst_return": -0.200164, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.024194, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.045432, "regime_survival": 0.4, "best_return": 0.204724, "worst_return": -0.209257, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.144737, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.235126, "regime_survival": 0.333333, "best_return": 0.233871, "worst_return": -0.182899, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": 0.013423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.106667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.023622, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.007692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-11-07", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.04, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.015504, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.023438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.016129, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.016129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.032391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.057143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.162791, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.6144, "volume": 3487, "typical_volume": 8194.0, "trend": 12.511481, "fair_value": 14.439641, "relative_strength": -17.613883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.39378, "energy": 29.958638, "activity_lines": [ 11.84864, 11.889455, 12.123029, 12.262328 ] }, { "date": "2023-08-25", "close": 11.516801, "volume": 11536, "typical_volume": 8531.7, "trend": 12.432428, "fair_value": 14.405273, "relative_strength": -18.018923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.806704, "energy": 33.020058, "activity_lines": [ 11.738027, 11.806051, 12.047708, 12.198156 ] }, { "date": "2023-09-01", "close": 11.516801, "volume": 11667, "typical_volume": 8713.15, "trend": 12.359804, "fair_value": 14.378818, "relative_strength": -18.516651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.145537, "energy": 37.454164, "activity_lines": [ 11.640427, 11.745717, 11.977711, 12.139083 ] }, { "date": "2023-09-08", "close": 11.516801, "volume": 10447, "typical_volume": 8974.95, "trend": 12.296826, "fair_value": 14.353105, "relative_strength": -17.445349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.44673, "energy": 46.702566, "activity_lines": [ 11.568854, 11.697804, 11.913036, 12.084696 ] }, { "date": "2023-09-15", "close": 11.6144, "volume": 635, "typical_volume": 7944.55, "trend": 12.238707, "fair_value": 14.32876, "relative_strength": -17.024222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.825472, "energy": 45.597117, "activity_lines": [ 11.555841, 11.667637, 11.863897, 12.040668 ] }, { "date": "2023-09-22", "close": 11.4192, "volume": 2724, "typical_volume": 7950.0, "trend": 12.191765, "fair_value": 14.302421, "relative_strength": -15.985627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.777202, "energy": 45.743974, "activity_lines": [ 11.510294, 11.605528, 11.801945, 11.987797 ] }, { "date": "2023-09-29", "close": 11.6144, "volume": 1166, "typical_volume": 7673.15, "trend": 12.159366, "fair_value": 14.276716, "relative_strength": -12.904111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.562639, "energy": 36.41889, "activity_lines": [ 11.542827, 11.593106, 11.763911, 11.950547 ] }, { "date": "2023-10-06", "close": 11.4192, "volume": 2319, "typical_volume": 7478.45, "trend": 12.118853, "fair_value": 14.248028, "relative_strength": -12.746969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.905239, "energy": 35.045755, "activity_lines": [ 11.503787, 11.546968, 11.711226, 11.902795 ] }, { "date": "2023-10-13", "close": 11.516801, "volume": 6088, "typical_volume": 6960.95, "trend": 12.105705, "fair_value": 14.219842, "relative_strength": -11.006998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.206136, "energy": 33.139923, "activity_lines": [ 11.503787, 11.527448, 11.673165, 11.863953 ] }, { "date": "2023-10-20", "close": 11.1264, "volume": 10625, "typical_volume": 7316.5, "trend": 12.058647, "fair_value": 14.189401, "relative_strength": -11.049765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.21122, "energy": 46.559189, "activity_lines": [ 11.373654, 11.444044, 11.603246, 11.800772 ] }, { "date": "2023-10-27", "close": 11.028801, "volume": 2088, "typical_volume": 6416.7, "trend": 12.014765, "fair_value": 14.158334, "relative_strength": -10.467686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.597887, "energy": 61.378502, "activity_lines": [ 11.243521, 11.36064, 11.531673, 11.73433 ] }, { "date": "2023-11-03", "close": 11.028801, "volume": 2986, "typical_volume": 6009.6, "trend": 11.961239, "fair_value": 14.127144, "relative_strength": -12.677272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.230264, "energy": 68.844764, "activity_lines": [ 11.139414, 11.287884, 11.467536, 11.670719 ] }, { "date": "2023-11-10", "close": 11.1264, "volume": 9861, "typical_volume": 6262.5, "trend": 11.910966, "fair_value": 14.096456, "relative_strength": -11.54438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.588464, "energy": 64.432334, "activity_lines": [ 11.106881, 11.241746, 11.421059, 11.616859 ] }, { "date": "2023-11-17", "close": 11.028801, "volume": 3170, "typical_volume": 6194.6, "trend": 11.85101, "fair_value": 14.064276, "relative_strength": -15.402769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.204484, "energy": 60.790094, "activity_lines": [ 11.061334, 11.184961, 11.3704, 11.559945 ] }, { "date": "2023-11-24", "close": 10.6384, "volume": 9129, "typical_volume": 6062.2, "trend": 11.77804, "fair_value": 14.030459, "relative_strength": -18.246781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.399603, "energy": 66.400918, "activity_lines": [ 10.918187, 11.066066, 11.284884, 11.481712 ] }, { "date": "2023-12-01", "close": 10.736, "volume": 3922, "typical_volume": 5607.0, "trend": 11.717969, "fair_value": 13.997268, "relative_strength": -18.646572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.62272, "energy": 56.46109, "activity_lines": [ 10.840107, 10.982662, 11.21424, 11.414484 ] }, { "date": "2023-12-08", "close": 10.931201, "volume": 17735, "typical_volume": 6422.65, "trend": 11.667619, "fair_value": 13.965329, "relative_strength": -18.209915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.207481, "energy": 47.530334, "activity_lines": [ 10.846614, 10.947171, 11.169159, 11.363724 ] }, { "date": "2023-12-15", "close": 10.345601, "volume": 15977, "typical_volume": 7072.05, "trend": 11.594535, "fair_value": 13.929264, "relative_strength": -21.703104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.344088, "energy": 53.077243, "activity_lines": [ 10.664427, 10.81763, 11.072023, 11.278433 ] }, { "date": "2023-12-22", "close": 10.1504, "volume": 26319, "typical_volume": 7916.65, "trend": 11.511728, "fair_value": 13.892567, "relative_strength": -22.116089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.586676, "energy": 56.969408, "activity_lines": [ 10.469227, 10.672117, 10.963734, 11.185263 ] }, { "date": "2023-12-29", "close": 9.76, "volume": 5331, "typical_volume": 7860.6, "trend": 11.412694, "fair_value": 13.853119, "relative_strength": -24.425863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.194194, "energy": 72.283462, "activity_lines": [ 10.202454, 10.480466, 10.826629, 11.072248 ] }, { "date": "2024-01-05", "close": 9.8576, "volume": 8901, "typical_volume": 8131.3, "trend": 11.3216, "fair_value": 13.817512, "relative_strength": -22.176889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.795876, "energy": 80.901018, "activity_lines": [ 10.026774, 10.331404, 10.709974, 10.97192 ] }, { "date": "2024-01-12", "close": 9.76, "volume": 1759, "typical_volume": 7642.45, "trend": 11.220747, "fair_value": 13.781898, "relative_strength": -22.764694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.197559, "energy": 83.732467, "activity_lines": [ 9.87712, 10.185891, 10.592389, 10.871171 ] }, { "date": "2024-01-19", "close": 9.8576, "volume": 4583, "typical_volume": 7288.25, "trend": 11.142667, "fair_value": 13.747404, "relative_strength": -20.58643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.363112, "energy": 79.346495, "activity_lines": [ 9.83808, 10.081193, 10.492465, 10.783226 ] }, { "date": "2024-01-26", "close": 9.76, "volume": 5313, "typical_volume": 7031.55, "trend": 11.084107, "fair_value": 13.716241, "relative_strength": -22.578264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.203878, "energy": 67.85016, "activity_lines": [ 9.79904, 9.981818, 10.391147, 10.694022 ] }, { "date": "2024-02-02", "close": 9.8576, "volume": 2317, "typical_volume": 7115.65, "trend": 11.01904, "fair_value": 13.686446, "relative_strength": -20.986511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.350497, "energy": 53.177223, "activity_lines": [ 9.81856, 9.923258, 10.30749, 10.614892 ] }, { "date": "2024-02-09", "close": 9.516, "volume": 12921, "typical_volume": 7625.5, "trend": 10.929574, "fair_value": 13.650133, "relative_strength": -23.133389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.483385, "energy": 55.588307, "activity_lines": [ 9.717707, 9.816786, 10.199665, 10.517922 ] }, { "date": "2024-02-16", "close": 9.564801, "volume": 9531, "typical_volume": 8043.75, "trend": 10.858, "fair_value": 13.613638, "relative_strength": -22.985359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.280341, "energy": 53.376967, "activity_lines": [ 9.655894, 9.741367, 10.105551, 10.429872 ] }, { "date": "2024-02-23", "close": 9.3696, "volume": 5864, "typical_volume": 8221.0, "trend": 10.773414, "fair_value": 13.574903, "relative_strength": -25.259401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.435962, "energy": 57.677684, "activity_lines": [ 9.542027, 9.655302, 10.002606, 10.333846 ] }, { "date": "2024-03-01", "close": 12.297601, "volume": 100573, "typical_volume": 12945.25, "trend": 10.786427, "fair_value": 13.555679, "relative_strength": -3.353609, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.120155, "energy": 9.756634, "activity_lines": [ 10.436694, 10.119346, 10.188278, 10.432181 ] }, { "date": "2024-03-08", "close": 11.4192, "volume": 16448, "typical_volume": 13236.4, "trend": 10.763654, "fair_value": 13.53268, "relative_strength": -10.22897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.930115, "energy": 32.187958, "activity_lines": [ 10.869387, 10.38464, 10.286576, 10.473005 ] }, { "date": "2024-03-15", "close": 11.028801, "volume": 3576, "typical_volume": 13310.8, "trend": 10.744134, "fair_value": 13.505075, "relative_strength": -13.441635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.123812, "energy": 35.442636, "activity_lines": [ 11.067841, 10.548786, 10.346297, 10.490111 ] }, { "date": "2024-03-22", "close": 10.931201, "volume": 5371, "typical_volume": 13430.05, "trend": 10.724614, "fair_value": 13.476845, "relative_strength": -14.928847, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.57626, "energy": 39.208742, "activity_lines": [ 11.132907, 10.673891, 10.396724, 10.50218 ] }, { "date": "2024-03-29", "close": 10.736, "volume": 4772, "typical_volume": 13175.6, "trend": 10.698587, "fair_value": 13.447734, "relative_strength": -17.270776, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.181439, "energy": 41.336802, "activity_lines": [ 11.041814, 10.742211, 10.429025, 10.502915 ] }, { "date": "2024-04-05", "close": 11.4192, "volume": 14358, "typical_volume": 13735.0, "trend": 10.695334, "fair_value": 13.425229, "relative_strength": -10.021162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.184387, "energy": 25.273804, "activity_lines": [ 11.08736, 10.918779, 10.528252, 10.549406 ] }, { "date": "2024-04-12", "close": 11.1264, "volume": 4744, "typical_volume": 13515.75, "trend": 10.679067, "fair_value": 13.39961, "relative_strength": -10.692103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.879082, "energy": 21.560827, "activity_lines": [ 11.093867, 11.011942, 10.597734, 10.577217 ] }, { "date": "2024-04-19", "close": 10.6384, "volume": 2158, "typical_volume": 13427.55, "trend": 10.65304, "fair_value": 13.371852, "relative_strength": -13.18056, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.436898, "energy": 11.833939, "activity_lines": [ 10.957227, 10.993309, 10.618416, 10.574593 ] }, { "date": "2024-04-26", "close": 12.5904, "volume": 69136, "typical_volume": 15997.6, "trend": 10.685574, "fair_value": 13.356236, "relative_strength": 0.667594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.998452, "energy": 42.799384, "activity_lines": [ 11.49728, 11.309178, 10.825467, 10.699584 ] }, { "date": "2024-05-03", "close": 12.1024, "volume": 7834, "typical_volume": 15590.45, "trend": 10.708347, "fair_value": 13.334896, "relative_strength": -2.067646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.42739, "energy": 47.381479, "activity_lines": [ 11.764053, 11.481309, 10.978141, 10.790992 ] }, { "date": "2024-05-10", "close": 11.9072, "volume": 3290, "typical_volume": 14439.0, "trend": 10.72136, "fair_value": 13.314777, "relative_strength": -7.222233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.931382, "energy": 51.362774, "activity_lines": [ 11.874667, 11.568262, 11.103859, 10.868337 ] }, { "date": "2024-05-17", "close": 11.9072, "volume": 2699, "typical_volume": 14307.4, "trend": 10.747387, "fair_value": 13.295894, "relative_strength": -6.531079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.736498, "energy": 56.336609, "activity_lines": [ 11.952747, 11.662313, 11.221212, 10.944843 ] }, { "date": "2024-05-24", "close": 12.004801, "volume": 5323, "typical_volume": 14128.5, "trend": 10.77992, "fair_value": 13.277143, "relative_strength": -5.312848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.367247, "energy": 42.10574, "activity_lines": [ 12.011307, 11.765237, 11.337635, 11.025967 ] }, { "date": "2024-05-31", "close": 12.297601, "volume": 3231, "typical_volume": 14202.1, "trend": 10.822214, "fair_value": 13.259897, "relative_strength": -1.620636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.559808, "energy": 48.200312, "activity_lines": [ 12.076374, 11.903651, 11.471718, 11.123882 ] }, { "date": "2024-06-07", "close": 12.1024, "volume": 8098, "typical_volume": 14377.85, "trend": 10.854747, "fair_value": 13.240782, "relative_strength": -3.113447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.694638, "energy": 42.267447, "activity_lines": [ 12.095894, 11.981731, 11.575128, 11.206474 ] }, { "date": "2024-06-14", "close": 12.2, "volume": 5115, "typical_volume": 14367.95, "trend": 10.893787, "fair_value": 13.221798, "relative_strength": 0.980167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.56361, "energy": 41.719238, "activity_lines": [ 12.147947, 12.052713, 11.677143, 11.293265 ] }, { "date": "2024-06-21", "close": 12.297601, "volume": 1268, "typical_volume": 14315.5, "trend": 10.949094, "fair_value": 13.202945, "relative_strength": 1.154399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.262236, "energy": 42.051349, "activity_lines": [ 12.213014, 12.127244, 11.776835, 11.383833 ] }, { "date": "2024-06-28", "close": 11.9072, "volume": 8215, "typical_volume": 14080.2, "trend": 10.988134, "fair_value": 13.1806, "relative_strength": -2.27406, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.373467, "energy": 32.949991, "activity_lines": [ 12.12192, 12.109499, 11.827726, 11.445647 ] }, { "date": "2024-07-05", "close": 11.9072, "volume": 375, "typical_volume": 13622.4, "trend": 11.020667, "fair_value": 13.158874, "relative_strength": -3.230563, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.536281, "energy": 26.843975, "activity_lines": [ 12.037334, 12.068684, 11.867231, 11.504941 ] }, { "date": "2024-07-12", "close": 11.9072, "volume": 6697, "typical_volume": 13664.05, "trend": 11.07272, "fair_value": 13.137024, "relative_strength": -4.300004, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.766594, "energy": 22.262524, "activity_lines": [ 11.978773, 12.040291, 11.895581, 11.562137 ] }, { "date": "2024-07-19", "close": 11.712001, "volume": 1637, "typical_volume": 8717.25, "trend": 11.124774, "fair_value": 13.116271, "relative_strength": -2.659696, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.185641, "energy": 17.923753, "activity_lines": [ 11.86816, 11.979957, 11.893257, 11.603381 ] }, { "date": "2024-07-26", "close": 11.6144, "volume": 3458, "typical_volume": 8067.75, "trend": 11.186587, "fair_value": 13.092421, "relative_strength": -4.502041, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.270984, "energy": 18.608419, "activity_lines": [ 11.757547, 11.905426, 11.884427, 11.63497 ] }, { "date": "2024-08-02", "close": 11.4192, "volume": 5357, "typical_volume": 8156.8, "trend": 11.23864, "fair_value": 13.06769, "relative_strength": -1.800518, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.63688, "energy": 13.042742, "activity_lines": [ 11.627414, 11.800728, 11.856076, 11.649977 ] }, { "date": "2024-08-09", "close": 11.9072, "volume": 9741, "typical_volume": 8375.3, "trend": 11.310214, "fair_value": 13.045469, "relative_strength": 2.316408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.753423, "energy": 14.932722, "activity_lines": [ 11.69248, 11.795404, 11.872343, 11.69311 ] }, { "date": "2024-08-16", "close": 11.6144, "volume": 2061, "typical_volume": 8239.75, "trend": 11.368774, "fair_value": 13.021989, "relative_strength": -3.147832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.971353, "energy": 12.084761, "activity_lines": [ 11.659947, 11.743942, 11.856076, 11.712735 ] }, { "date": "2024-08-23", "close": 11.224, "volume": 4103, "typical_volume": 7727.0, "trend": 11.417574, "fair_value": 12.995388, "relative_strength": -7.5992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.790701, "energy": 19.078414, "activity_lines": [ 11.5168, 11.630371, 11.798446, 11.703395 ] }, { "date": "2024-08-30", "close": 11.1264, "volume": 3397, "typical_volume": 7659.65, "trend": 11.459867, "fair_value": 12.967791, "relative_strength": -9.358727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.501743, "energy": 37.28604, "activity_lines": [ 11.373653, 11.5168, 11.73245, 11.684609 ] }, { "date": "2024-09-06", "close": 11.4192, "volume": 4949, "typical_volume": 7799.2, "trend": 11.523307, "fair_value": 12.942689, "relative_strength": -3.590509, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.938283, "energy": 41.442884, "activity_lines": [ 11.36064, 11.47776, 11.694339, 11.681986 ] }, { "date": "2024-09-13", "close": 11.809601, "volume": 21888, "typical_volume": 5436.8, "trend": 11.598134, "fair_value": 12.921944, "relative_strength": -2.125381, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.44854, "energy": 17.008167, "activity_lines": [ 11.47776, 11.518575, 11.689692, 11.700456 ] }, { "date": "2024-09-20", "close": 12.2, "volume": 28836, "typical_volume": 6486.9, "trend": 11.69248, "fair_value": 12.901971, "relative_strength": 1.247159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.305098, "energy": 9.361376, "activity_lines": [ 11.73152, 11.632146, 11.725943, 11.739286 ] }, { "date": "2024-09-27", "close": 12.1024, "volume": 28222, "typical_volume": 7733.5, "trend": 11.685974, "fair_value": 12.883103, "relative_strength": -3.06346, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.705398, "energy": 26.188126, "activity_lines": [ 11.913707, 11.722647, 11.752434, 11.765733 ] }, { "date": "2024-10-04", "close": 12.1024, "volume": 10875, "typical_volume": 8142.3, "trend": 11.708747, "fair_value": 12.862505, "relative_strength": -0.928125, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.916223, "energy": 34.06176, "activity_lines": [ 12.037333, 11.806051, 11.777996, 11.792599 ] }, { "date": "2024-10-11", "close": 12.395201, "volume": 4033, "typical_volume": 8077.8, "trend": 11.754294, "fair_value": 12.84675, "relative_strength": 0.502911, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.652974, "energy": 50.895752, "activity_lines": [ 12.193494, 11.933818, 11.830515, 11.836886 ] }, { "date": "2024-10-18", "close": 12.492801, "volume": 11287, "typical_volume": 8480.6, "trend": 11.806347, "fair_value": 12.827912, "relative_strength": 0.185282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.485707, "energy": 63.168581, "activity_lines": [ 12.317121, 12.061586, 11.890469, 11.884532 ] }, { "date": "2024-10-25", "close": 12.492801, "volume": 1790, "typical_volume": 8165.2, "trend": 11.864907, "fair_value": 12.810558, "relative_strength": 1.518327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.18595, "energy": 61.683256, "activity_lines": [ 12.395201, 12.178706, 11.949494, 11.928819 ] }, { "date": "2024-11-01", "close": 12.395201, "volume": 2424, "typical_volume": 8030.65, "trend": 11.89744, "fair_value": 12.794309, "relative_strength": 2.072203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.813781, "energy": 57.598036, "activity_lines": [ 12.421228, 12.26211, 11.997364, 11.963032 ] }, { "date": "2024-11-08", "close": 11.9072, "volume": 2251, "typical_volume": 8079.8, "trend": 11.923467, "fair_value": 12.77419, "relative_strength": -1.412156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.642509, "energy": 31.098813, "activity_lines": [ 12.265067, 12.235491, 11.997829, 11.963661 ] }, { "date": "2024-11-15", "close": 12.297601, "volume": 3888, "typical_volume": 7863.45, "trend": 11.978774, "fair_value": 12.755955, "relative_strength": 2.009349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.451144, "energy": 24.790961, "activity_lines": [ 12.252054, 12.265659, 12.037334, 11.987799 ] }, { "date": "2024-11-22", "close": 12.2, "volume": 12222, "typical_volume": 8455.8, "trend": 11.96576, "fair_value": 12.740186, "relative_strength": 0.713976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.706703, "energy": 18.451878, "activity_lines": [ 12.213014, 12.26211, 12.065684, 12.002072 ] }, { "date": "2024-11-29", "close": 12.492801, "volume": 18987, "typical_volume": 9070.3, "trend": 11.978774, "fair_value": 12.725799, "relative_strength": 1.591161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.409271, "energy": 21.814901, "activity_lines": [ 12.291094, 12.304699, 12.120526, 12.036074 ] }, { "date": "2024-12-06", "close": 13.078401, "volume": 13642, "typical_volume": 9670.55, "trend": 12.017814, "fair_value": 12.714671, "relative_strength": 2.431213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.692403, "energy": 55.176571, "activity_lines": [ 12.564374, 12.448437, 12.228351, 12.107018 ] }, { "date": "2024-12-13", "close": 13.273601, "volume": 10192, "typical_volume": 10007.25, "trend": 12.06336, "fair_value": 12.708876, "relative_strength": 3.746725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.567465, "energy": 79.934518, "activity_lines": [ 12.857174, 12.609921, 12.34826, 12.188037 ] }, { "date": "2024-12-20", "close": 13.468801, "volume": 17759, "typical_volume": 10627.35, "trend": 12.11216, "fair_value": 12.705568, "relative_strength": 7.800896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.803848, "energy": 89.232742, "activity_lines": [ 13.123948, 12.785601, 12.478858, 12.27871 ] }, { "date": "2024-12-27", "close": 13.5664, "volume": 104, "typical_volume": 10145.5, "trend": 12.154454, "fair_value": 12.703627, "relative_strength": 7.723804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.080676, "energy": 91.886206, "activity_lines": [ 13.345174, 12.959506, 12.608991, 12.372532 ] }, { "date": "2025-01-03", "close": 13.5664, "volume": 2811, "typical_volume": 10183.0, "trend": 12.203254, "fair_value": 12.699832, "relative_strength": 7.859264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.721245, "energy": 89.98685, "activity_lines": [ 13.475307, 13.113891, 12.731223, 12.463625 ] }, { "date": "2025-01-10", "close": 14.444801, "volume": 27768, "typical_volume": 11366.25, "trend": 12.27808, "fair_value": 12.703151, "relative_strength": 12.642461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.876051, "energy": 93.703383, "activity_lines": [ 13.826667, 13.408466, 12.927818, 12.608241 ] }, { "date": "2025-01-17", "close": 14.2496, "volume": 3349, "typical_volume": 11363.85, "trend": 12.343147, "fair_value": 12.702375, "relative_strength": 7.179493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.364083, "energy": 83.992976, "activity_lines": [ 14.021867, 13.630284, 13.090484, 12.735436 ] }, { "date": "2025-01-24", "close": 14.152, "volume": 6466, "typical_volume": 11439.7, "trend": 12.417974, "fair_value": 12.697264, "relative_strength": 3.729996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.863124, "energy": 66.998678, "activity_lines": [ 14.119467, 13.791768, 13.228983, 12.852136 ] }, { "date": "2025-01-31", "close": 14.3472, "volume": 7981, "typical_volume": 10744.35, "trend": 12.499307, "fair_value": 12.700453, "relative_strength": 3.287956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.314943, "energy": 68.334096, "activity_lines": [ 14.236587, 13.955026, 13.37306, 12.976603 ] }, { "date": "2025-02-07", "close": 13.8592, "volume": 3525, "typical_volume": 9478.8, "trend": 12.564374, "fair_value": 12.696927, "relative_strength": -0.697756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.314387, "energy": 59.332877, "activity_lines": [ 14.138987, 13.990517, 13.458576, 13.064338 ] }, { "date": "2025-02-14", "close": 13.761601, "volume": 5341, "typical_volume": 8334.75, "trend": 12.632694, "fair_value": 12.694136, "relative_strength": -4.728708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.12782, "energy": 46.818471, "activity_lines": [ 13.989334, 13.983419, 13.526896, 13.141578 ] }, { "date": "2025-02-21", "close": 13.664001, "volume": 4270, "typical_volume": 8004.5, "trend": 12.701014, "fair_value": 12.691708, "relative_strength": -4.660641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.023586, "energy": 34.982595, "activity_lines": [ 13.852694, 13.946153, 13.57802, 13.208114 ] }, { "date": "2025-02-28", "close": 14.5424, "volume": 25805, "typical_volume": 9093.1, "trend": 12.80512, "fair_value": 12.695529, "relative_strength": 0.426868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.957669, "energy": 38.899317, "activity_lines": [ 14.047894, 14.061499, 13.705364, 13.326913 ] }, { "date": "2025-03-07", "close": 12.5904, "volume": 9558, "typical_volume": 9006.65, "trend": 12.827894, "fair_value": 12.684488, "relative_strength": -14.542002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.317751, "energy": 13.161128, "activity_lines": [ 13.5664, 13.802415, 13.636579, 13.31306 ] }, { "date": "2025-03-14", "close": 13.371201, "volume": 1542, "typical_volume": 8994.25, "trend": 12.886454, "fair_value": 12.678082, "relative_strength": -9.06431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.784422, "energy": 17.98345, "activity_lines": [ 13.462294, 13.70304, 13.641692, 13.348112 ] }, { "date": "2025-03-21", "close": 12.785601, "volume": 6604, "typical_volume": 9203.25, "trend": 12.938507, "fair_value": 12.666561, "relative_strength": -12.575399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.549882, "energy": 13.334728, "activity_lines": [ 13.195521, 13.500742, 13.58685, 13.341606 ] }, { "date": "2025-03-28", "close": 12.980801, "volume": 6255, "typical_volume": 9403.45, "trend": 13.000321, "fair_value": 12.657961, "relative_strength": -9.533635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.666303, "energy": 19.665781, "activity_lines": [ 13.058881, 13.364102, 13.54874, 13.344334 ] }, { "date": "2025-04-04", "close": 13.5664, "volume": 7753, "typical_volume": 9596.7, "trend": 13.071894, "fair_value": 12.655897, "relative_strength": 2.793412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.607336, "energy": 13.838341, "activity_lines": [ 13.162987, 13.357004, 13.561288, 13.380856 ] }, { "date": "2025-04-11", "close": 14.7376, "volume": 11021, "typical_volume": 9536.65, "trend": 13.169494, "fair_value": 12.661959, "relative_strength": 12.785679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.056409, "energy": 22.46697, "activity_lines": [ 13.72256, 13.573499, 13.679338, 13.48832 ] }, { "date": "2025-04-18", "close": 14.7376, "volume": 6147, "typical_volume": 8894.65, "trend": 13.25408, "fair_value": 12.666475, "relative_strength": 8.053416, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.35557, "energy": 42.52401, "activity_lines": [ 14.138987, 13.782895, 13.785303, 13.589489 ] }, { "date": "2025-04-25", "close": 14.64, "volume": 106969, "typical_volume": 13561.0, "trend": 13.338667, "fair_value": 12.667274, "relative_strength": 2.442847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.349393, "energy": 50.720172, "activity_lines": [ 14.431787, 13.958575, 13.871284, 13.678903 ] }, { "date": "2025-05-02", "close": 14.9328, "volume": 10323, "typical_volume": 13567.55, "trend": 13.433014, "fair_value": 12.66995, "relative_strength": 0.747629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.587485, "energy": 62.795124, "activity_lines": [ 14.69856, 14.17152, 13.977715, 13.78175 ] }, { "date": "2025-05-09", "close": 13.078401, "volume": 8233, "typical_volume": 13091.25, "trend": 13.455787, "fair_value": 12.661667, "relative_strength": -13.110707, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.925255, "energy": 29.772427, "activity_lines": [ 14.217067, 14.024233, 13.899635, 13.758872 ] }, { "date": "2025-05-16", "close": 12.395201, "volume": 28034, "typical_volume": 14487.75, "trend": 13.452534, "fair_value": 12.648695, "relative_strength": -18.296365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.073739, "energy": 7.771901, "activity_lines": [ 13.540374, 13.779346, 13.758347, 13.690447 ] }, { "date": "2025-05-23", "close": 12.5904, "volume": 7502, "typical_volume": 14722.3, "trend": 13.455787, "fair_value": 12.629246, "relative_strength": -16.249585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.887237, "energy": 21.713814, "activity_lines": [ 13.084907, 13.573499, 13.641227, 13.634825 ] }, { "date": "2025-05-30", "close": 12.688001, "volume": 10093, "typical_volume": 13838.55, "trend": 13.465547, "fair_value": 12.617223, "relative_strength": -16.550992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.697171, "energy": 32.922151, "activity_lines": [ 12.805121, 13.399593, 13.53805, 13.585291 ] }, { "date": "2025-06-06", "close": 12.792001, "volume": 11310, "typical_volume": 14236.6, "trend": 13.49504, "fair_value": 12.603394, "relative_strength": -16.611126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.974882, "energy": 48.122173, "activity_lines": [ 12.690134, 13.246371, 13.453143, 13.541836 ] }, { "date": "2025-06-13", "close": 12.6936, "volume": 801, "typical_volume": 13953.35, "trend": 13.50824, "fair_value": 12.588934, "relative_strength": -14.118112, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.169703, "energy": 57.09462, "activity_lines": [ 12.685067, 13.078691, 13.365806, 13.49013 ] }, { "date": "2025-06-20", "close": 11.709599, "volume": 33356, "typical_volume": 15222.1, "trend": 13.491894, "fair_value": 12.567548, "relative_strength": -19.78256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.895931, "energy": 61.273374, "activity_lines": [ 12.377653, 12.747971, 13.191699, 13.374089 ] }, { "date": "2025-06-27", "close": 11.709599, "volume": 21711, "typical_volume": 16131.4, "trend": 13.465787, "fair_value": 12.545854, "relative_strength": -21.661734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.341728, "energy": 60.116217, "activity_lines": [ 12.115946, 12.472305, 13.030153, 13.259102 ] }, { "date": "2025-07-04", "close": 12.0048, "volume": 544, "typical_volume": 15891.55, "trend": 13.43, "fair_value": 12.526051, "relative_strength": -18.504699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.933581, "energy": 57.310917, "activity_lines": [ 12.01136, 12.305367, 12.906956, 13.164845 ] }, { "date": "2025-07-11", "close": 11.906401, "volume": 6312, "typical_volume": 15993.65, "trend": 13.384427, "fair_value": 12.506545, "relative_strength": -20.375119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.015615, "energy": 61.35486, "activity_lines": [ 11.91952, 12.168451, 12.782755, 13.066548 ] }, { "date": "2025-07-18", "close": 11.808001, "volume": 3122, "typical_volume": 14859.5, "trend": 13.329067, "fair_value": 12.487027, "relative_strength": -20.752851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.009734, "energy": 55.375001, "activity_lines": [ 11.85392, 12.068669, 12.657551, 12.964843 ] }, { "date": "2025-07-25", "close": 11.709599, "volume": 955, "typical_volume": 14429.35, "trend": 13.267174, "fair_value": 12.466878, "relative_strength": -20.81443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.810734, "energy": 53.545295, "activity_lines": [ 11.81456, 11.974095, 12.535996, 12.860362 ] }, { "date": "2025-08-01", "close": 11.906401, "volume": 1035, "typical_volume": 14404.0, "trend": 13.21184, "fair_value": 12.450463, "relative_strength": -16.398864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.534865, "energy": 43.411992, "activity_lines": [ 11.8408, 11.927767, 12.437379, 12.77257 ] }, { "date": "2025-08-08", "close": 11.808001, "volume": 2546, "typical_volume": 14201.1, "trend": 13.123947, "fair_value": 12.4362, "relative_strength": -19.149825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.308012, "energy": 52.626882, "activity_lines": [ 11.821121, 11.875986, 12.336366, 12.681999 ] }, { "date": "2025-08-15", "close": 11.119201, "volume": 8608, "typical_volume": 14318.75, "trend": 13.0196, "fair_value": 12.418757, "relative_strength": -24.051324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.540065, "energy": 73.037234, "activity_lines": [ 11.584961, 11.714968, 12.174408, 12.552661 ] }, { "date": "2025-08-22", "close": 11.6112, "volume": 10519, "typical_volume": 14457.05, "trend": 12.934907, "fair_value": 12.403851, "relative_strength": -20.382681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.690708, "energy": 58.516111, "activity_lines": [ 11.565281, 11.673819, 12.068172, 12.461796 ] }, { "date": "2025-08-29", "close": 11.709599, "volume": 9340, "typical_volume": 14373.0, "trend": 12.846987, "fair_value": 12.390193, "relative_strength": -17.899756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.079764, "energy": 50.916127, "activity_lines": [ 11.59152, 11.67024, 11.980617, 12.382744 ] }, { "date": "2025-09-05", "close": 11.6112, "volume": 5555, "typical_volume": 14343.4, "trend": 12.772054, "fair_value": 12.377141, "relative_strength": -17.184646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.504333, "energy": 44.761119, "activity_lines": [ 11.58496, 11.648771, 11.898111, 12.303016 ] }, { "date": "2025-09-12", "close": 11.5128, "volume": 2612, "typical_volume": 9125.55, "trend": 12.697094, "fair_value": 12.367477, "relative_strength": -17.84952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.121307, "energy": 39.473374, "activity_lines": [ 11.56528, 11.6112, 11.82112, 12.221774 ] }, { "date": "2025-09-19", "close": 11.414401, "volume": 454, "typical_volume": 8632.1, "trend": 12.622107, "fair_value": 12.354091, "relative_strength": -17.898446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.022178, "energy": 43.789213, "activity_lines": [ 11.53248, 11.564684, 11.74965, 12.13902 ] }, { "date": "2025-09-26", "close": 11.5128, "volume": 3632, "typical_volume": 8402.05, "trend": 12.52112, "fair_value": 12.341027, "relative_strength": -17.169984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.917583, "energy": 44.366498, "activity_lines": [ 11.5128, 11.545004, 11.704305, 12.067451 ] }, { "date": "2025-10-03", "close": 11.414401, "volume": 2010, "typical_volume": 7100.85, "trend": 12.48192, "fair_value": 12.325168, "relative_strength": -19.596532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.297537, "energy": 46.829372, "activity_lines": [ 11.466881, 11.5128, 11.657044, 11.99605 ] }, { "date": "2025-10-10", "close": 11.5128, "volume": 879, "typical_volume": 6769.7, "trend": 12.419974, "fair_value": 12.308703, "relative_strength": -17.997478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.230955, "energy": 43.429514, "activity_lines": [ 11.47344, 11.503855, 11.623825, 11.933526 ] }, { "date": "2025-10-17", "close": 11.5128, "volume": 5058, "typical_volume": 6517.95, "trend": 12.377547, "fair_value": 12.29193, "relative_strength": -16.160714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.916888, "energy": 37.098961, "activity_lines": [ 11.48656, 11.502066, 11.595737, 11.874999 ] }, { "date": "2025-10-24", "close": 11.5128, "volume": 1704, "typical_volume": 6037.65, "trend": 12.328614, "fair_value": 12.272992, "relative_strength": -17.113298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.473915, "energy": 32.823993, "activity_lines": [ 11.49968, 11.505644, 11.573246, 11.819209 ] }, { "date": "2025-10-31", "close": 11.808001, "volume": 13473, "typical_volume": 6671.25, "trend": 12.27, "fair_value": 12.253782, "relative_strength": -13.551059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.38015, "energy": 18.136388, "activity_lines": [ 11.60464, 11.555739, 11.58496, 11.785621 ] }, { "date": "2025-11-07", "close": 11.709599, "volume": 2647, "typical_volume": 5135.8, "trend": 12.169067, "fair_value": 12.234561, "relative_strength": -12.496361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.720202, "energy": 14.396527, "activity_lines": [ 11.65712, 11.584364, 11.59152, 11.749466 ] }, { "date": "2025-11-14", "close": 12.0048, "volume": 1168, "typical_volume": 4108.65, "trend": 12.077974, "fair_value": 12.215067, "relative_strength": -11.028374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.083682, "energy": 10.877562, "activity_lines": [ 11.78832, 11.666662, 11.626194, 11.738868 ] }, { "date": "2025-11-21", "close": 12.0048, "volume": 4058, "typical_volume": 4284.35, "trend": 11.990134, "fair_value": 12.195574, "relative_strength": -7.654604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.146351, "energy": 18.168516, "activity_lines": [ 11.88672, 11.741804, 11.659463, 11.734147 ] }, { "date": "2025-11-28", "close": 12.0048, "volume": 9183, "typical_volume": 4427.9, "trend": 11.892534, "fair_value": 12.177626, "relative_strength": -10.13248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.818733, "energy": 31.549802, "activity_lines": [ 11.95232, 11.808, 11.692732, 11.735093 ] }, { "date": "2025-12-05", "close": 12.3, "volume": 10746, "typical_volume": 4809.1, "trend": 11.866587, "fair_value": 12.161262, "relative_strength": -8.247583, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.121393, "energy": 50.682116, "activity_lines": [ 12.08352, 11.917135, 11.753646, 11.761382 ] }, { "date": "2025-12-12", "close": 12.595201, "volume": 8745, "typical_volume": 5198.6, "trend": 11.873254, "fair_value": 12.146789, "relative_strength": -6.241401, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.519642, "energy": 62.232305, "activity_lines": [ 12.28032, 12.065629, 11.840332, 11.808389 ] }, { "date": "2025-12-19", "close": 12.890401, "volume": 12961, "typical_volume": 5794.9, "trend": 11.883254, "fair_value": 12.134828, "relative_strength": -3.958991, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.954221, "energy": 70.349924, "activity_lines": [ 12.516481, 12.246328, 11.950915, 11.874011 ] }, { "date": "2025-12-26", "close": 12.792001, "volume": 1730, "typical_volume": 5754.1, "trend": 11.88672, "fair_value": 12.122235, "relative_strength": -4.384315, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.420709, "energy": 79.571511, "activity_lines": [ 12.660801, 12.384088, 12.04744, 11.93264 ] }, { "date": "2026-01-02", "close": 12.6936, "volume": 4665, "typical_volume": 5556.95, "trend": 11.88344, "fair_value": 12.110867, "relative_strength": -5.346407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.654836, "energy": 73.023649, "activity_lines": [ 12.719841, 12.480699, 12.129909, 11.984697 ] }, { "date": "2026-01-09", "close": 12.6936, "volume": 4934, "typical_volume": 5277.7, "trend": 11.88344, "fair_value": 12.101353, "relative_strength": -7.361457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.948306, "energy": 60.980543, "activity_lines": [ 12.73296, 12.55584, 12.20488, 12.036965 ] }, { "date": "2026-01-16", "close": 12.6936, "volume": 19653, "typical_volume": 5793.35, "trend": 11.91624, "fair_value": 12.091839, "relative_strength": -6.897572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.393731, "energy": 42.751838, "activity_lines": [ 12.71984, 12.61488, 12.274697, 12.089234 ] }, { "date": "2026-01-23", "close": 12.9888, "volume": 4192, "typical_volume": 5725.2, "trend": 11.95888, "fair_value": 12.086072, "relative_strength": -2.730384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.311416, "energy": 43.839097, "activity_lines": [ 12.79856, 12.709702, 12.367943, 12.158431 ] }, { "date": "2026-01-30", "close": 12.9888, "volume": 1953, "typical_volume": 5692.25, "trend": 11.99168, "fair_value": 12.081542, "relative_strength": -0.830436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.718961, "energy": 43.380021, "activity_lines": [ 12.87072, 12.786633, 12.454629, 12.224878 ] }, { "date": "2026-02-06", "close": 12.792001, "volume": 9359, "typical_volume": 6137.5, "trend": 12.0212, "fair_value": 12.077605, "relative_strength": -2.638285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.66955, "energy": 39.401395, "activity_lines": [ 12.86416, 12.809891, 12.515543, 12.276511 ] }, { "date": "2026-02-13", "close": 12.9888, "volume": 726, "typical_volume": 5992.2, "trend": 12.06056, "fair_value": 12.075239, "relative_strength": -1.587632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.417472, "energy": 42.061124, "activity_lines": [ 12.91664, 12.854618, 12.58864, 12.338937 ] }, { "date": "2026-02-20", "close": 12.890401, "volume": 2435, "typical_volume": 6013.45, "trend": 12.09992, "fair_value": 12.075642, "relative_strength": -3.309414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.506261, "energy": 37.237483, "activity_lines": [ 12.916641, 12.868931, 12.645337, 12.392475 ] }, { "date": "2026-02-27", "close": 12.792001, "volume": 1323, "typical_volume": 6035.65, "trend": 12.12944, "fair_value": 12.07696, "relative_strength": -3.649202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.783367, "energy": 31.813696, "activity_lines": [ 12.870721, 12.859986, 12.685635, 12.437126 ] }, { "date": "2026-03-06", "close": 12.595201, "volume": 7154, "typical_volume": 6140.45, "trend": 12.15568, "fair_value": 12.076708, "relative_strength": 1.727144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.985165, "energy": 22.87558, "activity_lines": [ 12.772321, 12.817048, 12.701098, 12.467175 ] }, { "date": "2026-03-13", "close": 12.4968, "volume": 7706, "typical_volume": 6440.55, "trend": 12.2016, "fair_value": 12.080461, "relative_strength": 1.73274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.668706, "energy": 16.673195, "activity_lines": [ 12.667361, 12.759797, 12.702035, 12.489182 ] }, { "date": "2026-03-20", "close": 12.595201, "volume": 15040, "typical_volume": 6518.9, "trend": 12.2344, "fair_value": 12.080827, "relative_strength": 7.405875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.524097, "energy": 17.110283, "activity_lines": [ 12.614881, 12.724015, 12.707658, 12.514576 ] }, { "date": "2026-03-27", "close": 12.0048, "volume": 6940, "typical_volume": 6733.55, "trend": 12.24424, "fair_value": 12.078645, "relative_strength": 2.88541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.201579, "energy": 15.847304, "activity_lines": [ 12.39184, 12.582677, 12.653303, 12.499763 ] }, { "date": "2026-04-03", "close": 12.3, "volume": 4038, "typical_volume": 6877.05, "trend": 12.2672, "fair_value": 12.0765, "relative_strength": 1.942344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.163324, "energy": 17.117596, "activity_lines": [ 12.32624, 12.507535, 12.625658, 12.50336 ] }, { "date": "2026-04-10", "close": 12.2016, "volume": 3827, "typical_volume": 6865.5, "trend": 12.29016, "fair_value": 12.073724, "relative_strength": -0.802547, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.791961, "energy": 29.178658, "activity_lines": [ 12.26064, 12.427026, 12.587235, 12.499128 ] }, { "date": "2026-04-17", "close": 12.0048, "volume": 6097, "typical_volume": 6711.2, "trend": 12.30984, "fair_value": 12.068451, "relative_strength": -5.214369, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.439674, "energy": 47.425399, "activity_lines": [ 12.15568, 12.325048, 12.529132, 12.480718 ] }, { "date": "2026-04-24", "close": 12.2016, "volume": 136, "typical_volume": 6180.7, "trend": 12.3328, "fair_value": 12.064439, "relative_strength": -0.804197, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.415504, "energy": 37.725199, "activity_lines": [ 12.14912, 12.273164, 12.489772, 12.473735 ] }, { "date": "2026-05-01", "close": 12.2016, "volume": 2121, "typical_volume": 5849.5, "trend": 12.35904, "fair_value": 12.062281, "relative_strength": -0.931271, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.581373, "energy": 32.290967, "activity_lines": [ 12.1688, 12.235593, 12.45088, 12.46527 ] }, { "date": "2026-05-08", "close": 12.0048, "volume": 15122, "typical_volume": 5957.55, "trend": 12.37544, "fair_value": 12.059481, "relative_strength": -2.480219, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.210211, "energy": 33.435112, "activity_lines": [ 12.10976, 12.174764, 12.39512, 12.442416 ] }, { "date": "2026-05-15", "close": 12.3984, "volume": 1390, "typical_volume": 5940.55, "trend": 12.40496, "fair_value": 12.058585, "relative_strength": 2.364028, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.625152, "energy": 13.850642, "activity_lines": [ 12.2016, 12.199811, 12.381063, 12.443897 ] }, { "date": "2026-05-22", "close": 12.3984, "volume": 2470, "typical_volume": 5830.8, "trend": 12.43448, "fair_value": 12.057071, "relative_strength": -1.363796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.872702, "energy": 8.347132, "activity_lines": [ 12.28032, 12.228436, 12.36888, 12.443474 ] }, { "date": "2026-05-29", "close": 12.3, "volume": 985, "typical_volume": 5633.35, "trend": 12.45088, "fair_value": 12.054308, "relative_strength": -2.84565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.872711, "energy": 15.262517, "activity_lines": [ 12.3, 12.24096, 12.348732, 12.434798 ] }, { "date": "2026-06-05", "close": 12.1, "volume": 422, "typical_volume": 4671.8, "trend": 12.463894, "fair_value": 12.051164, "relative_strength": -2.951929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.363899, "energy": 18.964702, "activity_lines": [ 12.246453, 12.222487, 12.31141, 12.41216 ] }, { "date": "2026-06-12", "close": 12.6, "volume": 605, "typical_volume": 4492.45, "trend": 12.483734, "fair_value": 12.049975, "relative_strength": 1.675925, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.275827, "energy": 12.25087, "activity_lines": [ 12.366347, 12.293193, 12.324533, 12.420941 ] }, { "date": "2026-06-19", "close": 12.6, "volume": 1494, "typical_volume": 4469.5, "trend": 12.503574, "fair_value": 12.052539, "relative_strength": 0.238748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.706984, "energy": 8.627327, "activity_lines": [ 12.44656, 12.358444, 12.339509, 12.428442 ] }, { "date": "2026-06-26", "close": 12.8, "volume": 3030, "typical_volume": 4153.05, "trend": 12.53008, "fair_value": 12.060764, "relative_strength": 3.003929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.162902, "energy": 28.255526, "activity_lines": [ 12.58, 12.452815, 12.375383, 12.447567 ] }, { "date": "2026-07-03", "close": 14.0, "volume": 7329, "typical_volume": 4483.2, "trend": 12.586747, "fair_value": 12.074805, "relative_strength": 7.660135, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.555852, "energy": 68.268363, "activity_lines": [ 13.086667, 12.750909, 12.525505, 12.5424 ] }, { "date": "2026-07-10", "close": 13.5, "volume": 91461, "typical_volume": 8934.5, "trend": 12.616907, "fair_value": 12.083139, "relative_strength": 6.571081, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.004967, "energy": 68.676179, "activity_lines": [ 13.313333, 12.925396, 12.623192, 12.60132 ] }, { "date": "2026-07-17", "close": 13.2, "volume": 1157, "typical_volume": 8926.2, "trend": 12.627227, "fair_value": 12.092677, "relative_strength": 5.012005, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.979538, "energy": 75.860941, "activity_lines": [ 13.346667, 13.021731, 12.689406, 12.638939 ] }, { "date": "2026-07-24", "close": 12.9, "volume": 6813, "typical_volume": 8909.15, "trend": 12.630827, "fair_value": 12.099041, "relative_strength": 1.412188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.741514, "energy": 67.209231, "activity_lines": [ 13.24, 13.041789, 12.725105, 12.656537 ] }, { "date": "2026-07-31", "close": 12.9, "volume": 4819, "typical_volume": 8764.8, "trend": 12.637707, "fair_value": 12.105405, "relative_strength": -0.667353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.862484, "energy": 34.607842, "activity_lines": [ 13.113333, 13.052727, 12.759352, 12.673903 ] }, { "date": "2026-08-07", "close": 15.0, "volume": 77067, "typical_volume": 11866.15, "trend": 12.714587, "fair_value": 12.12398, "relative_strength": 12.128388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.536817, "energy": 53.094386, "activity_lines": [ 13.68, 13.436364, 12.99168, 12.826309 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }