{ "ticker": { "uuid": "149ac286-2d29-4084-a2d3-428cd24739ee", "symbol": "TRU", "name": "TruFin plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.914, "architecture_energy": 86.794, "architecture_maturity": 20.463, "architecture_confidence": 78.864, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.83, "rotation_up": 8.43, "upward_expansion": 21.57, "deceleration": 37.18, "rotation_down": 77.69, "downward_expansion": 94.9 }, "activity_lines": [ 95.855893, 102.26378, 114.692128, 118.72298 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 100.0, "trend_reference": 122.067797, "distance_from_trend": -0.180783, "trend_direction": "Weakening", "fair_value": 84.875217, "distance_from_fair_value": 0.1782, "fair_value_direction": "Weakening", "relative_strength": -22.184565, "relative_strength_direction": "Weakening", "price_momentum": -0.183673, "excess_performance": -0.234909, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.180783, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.013859, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.1782, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.530439, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.221846, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.386702, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.183673, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 13.826549, "read": "Demand-led" } ], "volume": { "latest": 2762883, "relative_activity": 0.994119, "balance": 13.826549, "dry_up": 4.057961, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.075913, "annualized_volatility": 0.555612, "from_high_reference": -0.319728, "from_low_reference": 0.085523 }, "levels": { "trend_reference": 122.067797, "fair_value_reference": 84.875217, "structural_low": 92.1215, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.000204, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005549, "regime_survival": 0.75, "best_return": 0.318681, "worst_return": -0.155556, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.219025, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.152913, "regime_survival": 0.333333, "best_return": 0.758242, "worst_return": -0.211382, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.239177, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.170936, "regime_survival": 0.0, "best_return": 0.78022, "worst_return": -0.007407, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.029393, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015681, "regime_survival": 0.75, "best_return": 0.966667, "worst_return": -0.088889, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": 0.21978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.280702, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.03125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.12069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": 0.0125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.006289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.156863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-31", "tenure": "Established", "return": 0.217877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.105769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-06-12", "tenure": "Extended", "return": 0.182609, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.003704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.014926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.073416, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 67.5, "volume": 27674, "typical_volume": 435977.75, "trend": 67.813333, "fair_value": 67.948022, "relative_strength": 5.040613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.87017, "energy": 13.358543, "activity_lines": [ 67.6, 66.954545, 67.183333, 67.465376 ] }, { "date": "2023-08-25", "close": 67.5, "volume": 39592, "typical_volume": 435040.15, "trend": 67.75, "fair_value": 68.227319, "relative_strength": 3.97074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.987108, "energy": 12.077897, "activity_lines": [ 67.633333, 67.109091, 67.185714, 67.445161 ] }, { "date": "2023-09-01", "close": 67.5, "volume": 118725, "typical_volume": 432143.65, "trend": 67.766667, "fair_value": 68.506617, "relative_strength": 2.313568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.787615, "energy": 6.816919, "activity_lines": [ 67.566667, 67.272727, 67.185714, 67.429032 ] }, { "date": "2023-09-08", "close": 67.5, "volume": 14808, "typical_volume": 403391.4, "trend": 67.766667, "fair_value": 68.785914, "relative_strength": 2.236496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.32335, "energy": 6.499999, "activity_lines": [ 67.5, 67.4, 67.180952, 67.411828 ] }, { "date": "2023-09-15", "close": 65.5, "volume": 90113, "typical_volume": 403602.0, "trend": 67.7, "fair_value": 69.052391, "relative_strength": -3.486898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.829061, "energy": 14.51403, "activity_lines": [ 66.833333, 67.127273, 66.988095, 67.265591 ] }, { "date": "2023-09-22", "close": 63.5, "volume": 109779, "typical_volume": 404779.95, "trend": 67.55, "fair_value": 69.283678, "relative_strength": -5.791087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.438831, "energy": 35.749176, "activity_lines": [ 65.633333, 66.472727, 66.630952, 66.994624 ] }, { "date": "2023-09-29", "close": 63.5, "volume": 22431, "typical_volume": 368188.85, "trend": 67.283333, "fair_value": 69.514964, "relative_strength": -4.550101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.46858, "energy": 43.79955, "activity_lines": [ 64.7, 65.863636, 66.304762, 66.733333 ] }, { "date": "2023-10-06", "close": 61.5, "volume": 673798, "typical_volume": 341855.7, "trend": 66.983333, "fair_value": 69.73343, "relative_strength": -5.856353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.134477, "energy": 56.887824, "activity_lines": [ 63.366667, 64.936364, 65.811905, 66.360215 ] }, { "date": "2023-10-13", "close": 60.5, "volume": 102864, "typical_volume": 332821.6, "trend": 66.7, "fair_value": 69.932703, "relative_strength": -8.315849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.385405, "energy": 63.776011, "activity_lines": [ 62.1, 63.936364, 65.254762, 65.941935 ] }, { "date": "2023-10-20", "close": 56.5, "volume": 3064272, "typical_volume": 478621.25, "trend": 66.333333, "fair_value": 70.122313, "relative_strength": -11.832496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.070049, "energy": 68.124371, "activity_lines": [ 59.966667, 62.354545, 64.352381, 65.283871 ] }, { "date": "2023-10-27", "close": 56.5, "volume": 72103, "typical_volume": 480236.5, "trend": 65.983333, "fair_value": 70.311924, "relative_strength": -10.326275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.22273, "energy": 72.099158, "activity_lines": [ 58.433333, 60.972727, 63.504762, 64.649462 ] }, { "date": "2023-11-03", "close": 56.5, "volume": 36655, "typical_volume": 481048.35, "trend": 65.633333, "fair_value": 70.488751, "relative_strength": -11.757121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.568168, "energy": 71.718557, "activity_lines": [ 57.366667, 59.790909, 62.711905, 64.037634 ] }, { "date": "2023-11-10", "close": 56.5, "volume": 88403, "typical_volume": 476803.8, "trend": 65.3, "fair_value": 70.662383, "relative_strength": -11.036634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.914626, "energy": 68.456439, "activity_lines": [ 56.766667, 58.809091, 61.97381, 63.448387 ] }, { "date": "2023-11-17", "close": 56.5, "volume": 75033, "typical_volume": 339707.25, "trend": 64.916667, "fair_value": 70.820037, "relative_strength": -12.558259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.305423, "energy": 60.670867, "activity_lines": [ 56.5, 58.027273, 61.278571, 62.880645 ] }, { "date": "2023-11-24", "close": 55.5, "volume": 214174, "typical_volume": 305588.05, "trend": 64.4, "fair_value": 70.964888, "relative_strength": -13.702112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.032346, "energy": 46.925532, "activity_lines": [ 56.166667, 57.263636, 60.530952, 62.273118 ] }, { "date": "2023-12-01", "close": 49.0, "volume": 382358, "typical_volume": 276169.8, "trend": 63.7, "fair_value": 71.039311, "relative_strength": -23.902936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.780101, "energy": 57.191614, "activity_lines": [ 53.733333, 55.5, 59.207143, 61.27957 ] }, { "date": "2023-12-08", "close": 48.5, "volume": 53079, "typical_volume": 274840.65, "trend": 63.033333, "fair_value": 71.030636, "relative_strength": -24.566688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.110966, "energy": 70.370413, "activity_lines": [ 51.633333, 53.909091, 57.916667, 60.298925 ] }, { "date": "2023-12-15", "close": 48.5, "volume": 2453493, "typical_volume": 390196.7, "trend": 62.383333, "fair_value": 71.021961, "relative_strength": -24.398821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.817905, "energy": 74.462046, "activity_lines": [ 50.066667, 52.590909, 56.709524, 59.36129 ] }, { "date": "2023-12-22", "close": 48.5, "volume": 241603, "typical_volume": 396859.05, "trend": 61.733333, "fair_value": 71.029264, "relative_strength": -25.123656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.45874, "energy": 74.249239, "activity_lines": [ 49.033333, 51.509091, 55.592857, 58.465591 ] }, { "date": "2023-12-29", "close": 50.0, "volume": 70229, "typical_volume": 397559.3, "trend": 61.133333, "fair_value": 71.046183, "relative_strength": -22.730107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.143571, "energy": 64.902863, "activity_lines": [ 49.033333, 50.918182, 54.714286, 57.708602 ] }, { "date": "2024-01-05", "close": 48.5, "volume": 191966, "typical_volume": 405773.9, "trend": 60.483333, "fair_value": 70.989572, "relative_strength": -24.296984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.467725, "energy": 51.543472, "activity_lines": [ 48.9, 50.172727, 53.77619, 56.893548 ] }, { "date": "2024-01-12", "close": 46.5, "volume": 60242, "typical_volume": 406806.4, "trend": 59.766667, "fair_value": 70.904162, "relative_strength": -26.496542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.866798, "energy": 51.348194, "activity_lines": [ 48.133333, 49.209091, 52.738095, 55.991398 ] }, { "date": "2024-01-19", "close": 45.0, "volume": 184748, "typical_volume": 410107.55, "trend": 59.083333, "fair_value": 70.825115, "relative_strength": -27.093306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.860988, "energy": 61.988083, "activity_lines": [ 47.0, 48.154545, 51.657143, 55.03871 ] }, { "date": "2024-01-26", "close": 49.0, "volume": 1188050, "typical_volume": 468769.65, "trend": 58.533333, "fair_value": 70.771709, "relative_strength": -21.956432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.789611, "energy": 49.067753, "activity_lines": [ 47.433333, 48.036364, 51.064286, 54.388172 ] }, { "date": "2024-02-02", "close": 48.5, "volume": 46839, "typical_volume": 466605.95, "trend": 58.0, "fair_value": 70.731076, "relative_strength": -22.169848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.096846, "energy": 45.231739, "activity_lines": [ 47.666667, 47.963636, 50.511905, 53.74086 ] }, { "date": "2024-02-09", "close": 50.5, "volume": 442384, "typical_volume": 483236.2, "trend": 57.483333, "fair_value": 70.623371, "relative_strength": -18.136768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.718826, "energy": 32.815062, "activity_lines": [ 48.666667, 48.381818, 50.230952, 53.256989 ] }, { "date": "2024-02-16", "close": 50.0, "volume": 120452, "typical_volume": 488137.25, "trend": 56.95, "fair_value": 70.445351, "relative_strength": -20.041358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.222261, "energy": 22.466467, "activity_lines": [ 49.366667, 48.681818, 49.964286, 52.774194 ] }, { "date": "2024-02-23", "close": 51.0, "volume": 774531, "typical_volume": 493173.9, "trend": 56.4, "fair_value": 70.292915, "relative_strength": -17.993548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.29137, "energy": 18.873931, "activity_lines": [ 50.166667, 49.136364, 49.857143, 52.390323 ] }, { "date": "2024-03-01", "close": 51.5, "volume": 185574, "typical_volume": 497309.4, "trend": 55.833333, "fair_value": 70.159662, "relative_strength": -16.476548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.264539, "energy": 19.694366, "activity_lines": [ 50.733333, 49.636364, 49.847619, 52.074194 ] }, { "date": "2024-03-08", "close": 55.0, "volume": 1313872, "typical_volume": 409789.4, "trend": 55.416667, "fair_value": 70.02328, "relative_strength": -10.121587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.181329, "energy": 13.626745, "activity_lines": [ 52.3, 50.718182, 50.214286, 52.02043 ] }, { "date": "2024-03-15", "close": 60.5, "volume": 1125347, "typical_volume": 462451.6, "trend": 55.183333, "fair_value": 69.915763, "relative_strength": -1.626444, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.664515, "energy": 42.537855, "activity_lines": [ 55.266667, 52.709091, 51.111905, 52.348387 ] }, { "date": "2024-03-22", "close": 65.5, "volume": 566709, "typical_volume": 488954.3, "trend": 55.116667, "fair_value": 69.856276, "relative_strength": 3.985896, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.521301, "energy": 69.024612, "activity_lines": [ 59.233333, 55.390909, 52.466667, 53.013978 ] }, { "date": "2024-03-29", "close": 69.0, "volume": 602915, "typical_volume": 514679.9, "trend": 55.166667, "fair_value": 69.793658, "relative_strength": 9.270676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.004774, "energy": 81.815635, "activity_lines": [ 63.333333, 58.363636, 54.111905, 53.909677 ] }, { "date": "2024-04-05", "close": 71.0, "volume": 769430, "typical_volume": 549399.75, "trend": 55.283333, "fair_value": 69.73747, "relative_strength": 12.938787, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.873598, "energy": 84.874071, "activity_lines": [ 66.9, 61.263636, 55.888095, 54.931183 ] }, { "date": "2024-04-12", "close": 71.0, "volume": 263937, "typical_volume": 551887.9, "trend": 55.466667, "fair_value": 69.649324, "relative_strength": 11.629894, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.496099, "energy": 91.852557, "activity_lines": [ 69.166667, 63.763636, 57.595238, 55.945161 ] }, { "date": "2024-04-19", "close": 69.0, "volume": 594883, "typical_volume": 562514.15, "trend": 55.65, "fair_value": 69.580315, "relative_strength": 9.816335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.042097, "energy": 87.651765, "activity_lines": [ 69.7, 65.490909, 59.038095, 56.81828 ] }, { "date": "2024-04-26", "close": 69.0, "volume": 787202, "typical_volume": 599220.3, "trend": 55.833333, "fair_value": 69.434609, "relative_strength": 6.666055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.290081, "energy": 84.037091, "activity_lines": [ 69.666667, 66.881818, 60.385714, 57.67957 ] }, { "date": "2024-05-03", "close": 71.5, "volume": 1897588, "typical_volume": 571425.05, "trend": 56.166667, "fair_value": 69.317712, "relative_strength": 9.61698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.745512, "energy": 66.537655, "activity_lines": [ 70.233333, 68.381818, 61.87381, 58.690323 ] }, { "date": "2024-05-10", "close": 73.5, "volume": 970932, "typical_volume": 607891.5, "trend": 56.6, "fair_value": 69.245592, "relative_strength": 9.771293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.815641, "energy": 67.044321, "activity_lines": [ 71.3, 69.872727, 63.442857, 59.808602 ] }, { "date": "2024-05-17", "close": 80.0, "volume": 813872, "typical_volume": 645073.65, "trend": 57.383333, "fair_value": 69.215138, "relative_strength": 19.457993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.172599, "energy": 72.314377, "activity_lines": [ 74.366667, 72.145455, 65.511905, 61.31828 ] }, { "date": "2024-05-24", "close": 83.0, "volume": 706078, "typical_volume": 670779.25, "trend": 58.266667, "fair_value": 69.187937, "relative_strength": 25.14619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.627266, "energy": 85.52462, "activity_lines": [ 77.833333, 74.509091, 67.72381, 62.970968 ] }, { "date": "2024-05-31", "close": 84.5, "volume": 792042, "typical_volume": 707369.25, "trend": 59.2, "fair_value": 69.18633, "relative_strength": 27.665856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.679236, "energy": 91.812133, "activity_lines": [ 80.866667, 76.736364, 69.914286, 64.663441 ] }, { "date": "2024-06-07", "close": 85.5, "volume": 770045, "typical_volume": 736634.1, "trend": 60.166667, "fair_value": 69.22309, "relative_strength": 29.218693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.409154, "energy": 91.894266, "activity_lines": [ 83.2, 78.8, 72.019048, 66.360215 ] }, { "date": "2024-06-14", "close": 81.0, "volume": 148194, "typical_volume": 684641.3, "trend": 60.983333, "fair_value": 69.231004, "relative_strength": 23.58829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.108898, "energy": 85.369329, "activity_lines": [ 83.1, 79.745455, 73.502381, 67.704301 ] }, { "date": "2024-06-21", "close": 81.5, "volume": 263267, "typical_volume": 695462.7, "trend": 61.85, "fair_value": 69.242124, "relative_strength": 22.653421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.584414, "energy": 80.440634, "activity_lines": [ 82.666667, 80.6, 74.880952, 69.027957 ] }, { "date": "2024-06-28", "close": 80.0, "volume": 444345, "typical_volume": 695560.75, "trend": 62.883333, "fair_value": 69.243627, "relative_strength": 21.162992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.835536, "energy": 63.19267, "activity_lines": [ 81.633333, 80.990909, 75.959524, 70.198925 ] }, { "date": "2024-07-05", "close": 76.0, "volume": 191789, "typical_volume": 699127.6, "trend": 63.8, "fair_value": 69.21949, "relative_strength": 14.444159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.42936, "energy": 47.306688, "activity_lines": [ 79.466667, 80.454545, 76.516667, 71.045161 ] }, { "date": "2024-07-12", "close": 76.0, "volume": 221053, "typical_volume": 671453.7, "trend": 64.716667, "fair_value": 69.227311, "relative_strength": 13.675151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.293683, "energy": 34.60083, "activity_lines": [ 77.866667, 79.790909, 76.95, 71.832258 ] }, { "date": "2024-07-19", "close": 50.0, "volume": 5816475, "typical_volume": 952998.75, "trend": 64.766667, "fair_value": 69.068465, "relative_strength": -23.873998, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -25.739669, "energy": 36.16463, "activity_lines": [ 68.233333, 74.318182, 74.788095, 70.882796 ] }, { "date": "2024-07-26", "close": 50.0, "volume": 804941, "typical_volume": 927552.2, "trend": 64.766667, "fair_value": 68.909618, "relative_strength": -24.57521, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.676579, "energy": 59.137139, "activity_lines": [ 60.666667, 69.272727, 72.633333, 69.930108 ] }, { "date": "2024-08-02", "close": 49.5, "volume": 279826, "typical_volume": 885276.15, "trend": 64.8, "fair_value": 68.715609, "relative_strength": -23.76577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.322111, "energy": 75.654915, "activity_lines": [ 55.033333, 64.681818, 70.454762, 68.945161 ] }, { "date": "2024-08-09", "close": 48.5, "volume": 423745, "typical_volume": 878127.95, "trend": 64.866667, "fair_value": 68.531169, "relative_strength": -24.692443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.178072, "energy": 78.855454, "activity_lines": [ 51.1, 60.518182, 68.233333, 67.893548 ] }, { "date": "2024-08-16", "close": 47.5, "volume": 151762, "typical_volume": 855570.3, "trend": 64.95, "fair_value": 68.340318, "relative_strength": -26.878445, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.572457, "energy": 81.086709, "activity_lines": [ 48.666667, 56.827273, 65.997619, 66.773118 ] }, { "date": "2024-08-23", "close": 45.0, "volume": 763879, "typical_volume": 855292.75, "trend": 64.816667, "fair_value": 68.133442, "relative_strength": -30.211822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.581286, "energy": 82.868128, "activity_lines": [ 47.3, 53.372727, 63.62619, 65.486022 ] }, { "date": "2024-08-30", "close": 45.0, "volume": 1406736, "typical_volume": 912432.7, "trend": 64.7, "fair_value": 67.926566, "relative_strength": -29.980028, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.018675, "energy": 88.329963, "activity_lines": [ 46.266667, 50.572727, 61.378571, 64.207527 ] }, { "date": "2024-09-06", "close": 45.5, "volume": 563904, "typical_volume": 910883.75, "trend": 64.533333, "fair_value": 67.722895, "relative_strength": -26.878696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.240575, "energy": 79.065044, "activity_lines": [ 45.733333, 48.527273, 59.302381, 62.968817 ] }, { "date": "2024-09-13", "close": 45.5, "volume": 245725, "typical_volume": 883809.9, "trend": 64.383333, "fair_value": 67.519224, "relative_strength": -27.136665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.59135, "energy": 66.497378, "activity_lines": [ 45.466667, 47.109091, 57.338095, 61.74086 ] }, { "date": "2024-09-20", "close": 50.0, "volume": 5461858, "typical_volume": 1062023.4, "trend": 64.35, "fair_value": 67.344399, "relative_strength": -19.059736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.397973, "energy": 61.753043, "activity_lines": [ 46.9, 47.063636, 55.914286, 60.812903 ] }, { "date": "2024-09-27", "close": 53.5, "volume": 2298503, "typical_volume": 1128401.95, "trend": 64.416667, "fair_value": 67.287881, "relative_strength": -13.916264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.449868, "energy": 48.948598, "activity_lines": [ 49.333333, 48.127273, 54.92619, 60.112903 ] }, { "date": "2024-10-04", "close": 60.0, "volume": 1396415, "typical_volume": 1157529.1, "trend": 64.583333, "fair_value": 67.273031, "relative_strength": -2.74841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.280677, "energy": 29.947655, "activity_lines": [ 53.366667, 50.309091, 54.652381, 59.827957 ] }, { "date": "2024-10-11", "close": 61.0, "volume": 963998, "typical_volume": 1170425.1, "trend": 64.6, "fair_value": 67.251808, "relative_strength": -0.659083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.377375, "energy": 31.407812, "activity_lines": [ 56.733333, 52.490909, 54.569048, 59.596774 ] }, { "date": "2024-10-18", "close": 59.0, "volume": 115409, "typical_volume": 1136593.45, "trend": 64.383333, "fair_value": 67.173024, "relative_strength": -4.977583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.964546, "energy": 38.050788, "activity_lines": [ 58.4, 54.1, 54.4, 59.235484 ] }, { "date": "2024-10-25", "close": 55.5, "volume": 869783, "typical_volume": 1141580.35, "trend": 63.933333, "fair_value": 66.998302, "relative_strength": -9.187986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.048428, "energy": 30.333213, "activity_lines": [ 58.0, 54.881818, 54.019048, 58.662366 ] }, { "date": "2024-11-01", "close": 57.0, "volume": 261392, "typical_volume": 1147240.25, "trend": 63.466667, "fair_value": 66.868349, "relative_strength": -5.75887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.575401, "energy": 23.38255, "activity_lines": [ 57.733333, 55.790909, 53.92381, 58.215054 ] }, { "date": "2024-11-08", "close": 57.0, "volume": 978952, "typical_volume": 1183024.5, "trend": 63.0, "fair_value": 66.732004, "relative_strength": -4.382513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.555304, "energy": 14.872825, "activity_lines": [ 57.233333, 56.481818, 53.942857, 57.797849 ] }, { "date": "2024-11-15", "close": 64.0, "volume": 2919285, "typical_volume": 1306771.5, "trend": 62.833333, "fair_value": 66.640531, "relative_strength": 7.363108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.961467, "energy": 19.29853, "activity_lines": [ 59.266667, 58.227273, 54.745238, 57.862366 ] }, { "date": "2024-11-22", "close": 66.5, "volume": 985665, "typical_volume": 1346465.3, "trend": 62.75, "fair_value": 66.584258, "relative_strength": 8.696631, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.036405, "energy": 28.375878, "activity_lines": [ 61.933333, 60.090909, 55.861905, 58.098925 ] }, { "date": "2024-11-29", "close": 73.0, "volume": 2382653, "typical_volume": 1454545.3, "trend": 62.8, "fair_value": 66.572847, "relative_strength": 18.251678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.252315, "energy": 63.429251, "activity_lines": [ 66.266667, 62.754545, 57.642857, 58.760215 ] }, { "date": "2024-12-06", "close": 80.0, "volume": 1359863, "typical_volume": 1231714.7, "trend": 63.016667, "fair_value": 66.596722, "relative_strength": 28.196767, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.424294, "energy": 79.328265, "activity_lines": [ 71.766667, 66.272727, 60.104762, 59.869892 ] }, { "date": "2024-12-13", "close": 80.0, "volume": 3386795, "typical_volume": 1360807.4, "trend": 63.016667, "fair_value": 66.623792, "relative_strength": 27.270211, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.496555, "energy": 81.471024, "activity_lines": [ 75.733333, 69.309091, 62.42381, 60.965591 ] }, { "date": "2024-12-20", "close": 77.5, "volume": 363283, "typical_volume": 1364980.25, "trend": 62.833333, "fair_value": 66.641228, "relative_strength": 25.535197, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.634026, "energy": 78.408146, "activity_lines": [ 77.333333, 71.527273, 64.361905, 61.9 ] }, { "date": "2024-12-27", "close": 77.5, "volume": 43263, "typical_volume": 1345956.15, "trend": 62.6, "fair_value": 66.62351, "relative_strength": 23.583574, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.520186, "energy": 86.094942, "activity_lines": [ 78.033333, 73.445455, 66.166667, 62.846237 ] }, { "date": "2025-01-03", "close": 87.0, "volume": 628733, "typical_volume": 1369804.7, "trend": 62.65, "fair_value": 66.657103, "relative_strength": 36.028647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.626444, "energy": 90.8342, "activity_lines": [ 81.166667, 76.754545, 68.738095, 64.42043 ] }, { "date": "2025-01-10", "close": 81.0, "volume": 1040183, "typical_volume": 1383619.9, "trend": 62.65, "fair_value": 66.617081, "relative_strength": 25.119758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.552142, "energy": 61.388035, "activity_lines": [ 81.366667, 78.4, 70.55, 65.604301 ] }, { "date": "2025-01-17", "close": 80.5, "volume": 449767, "typical_volume": 1335771.45, "trend": 62.616667, "fair_value": 66.596225, "relative_strength": 19.588129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.526218, "energy": 58.135006, "activity_lines": [ 81.333333, 79.518182, 72.142857, 66.755914 ] }, { "date": "2025-01-24", "close": 78.0, "volume": 633396, "typical_volume": 1339246.05, "trend": 62.55, "fair_value": 66.581713, "relative_strength": 15.141274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.981267, "energy": 53.31788, "activity_lines": [ 80.433333, 79.754545, 73.328571, 67.748387 ] }, { "date": "2025-01-31", "close": 76.5, "volume": 411399, "typical_volume": 1347529.75, "trend": 62.566667, "fair_value": 66.567172, "relative_strength": 10.042001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.089182, "energy": 37.886461, "activity_lines": [ 79.0, 79.463636, 74.216667, 68.648387 ] }, { "date": "2025-02-07", "close": 80.0, "volume": 357346, "typical_volume": 1092304.15, "trend": 62.7, "fair_value": 66.584655, "relative_strength": 14.034907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.404868, "energy": 34.004706, "activity_lines": [ 78.8, 79.627273, 75.290476, 69.773118 ] }, { "date": "2025-02-14", "close": 77.0, "volume": 222716, "typical_volume": 988514.8, "trend": 63.6, "fair_value": 66.560537, "relative_strength": 8.751023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.42903, "energy": 28.204188, "activity_lines": [ 78.066667, 79.118182, 75.935714, 70.695699 ] }, { "date": "2025-02-21", "close": 80.5, "volume": 346212, "typical_volume": 936004.65, "trend": 64.616667, "fair_value": 66.558855, "relative_strength": 13.93029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.682763, "energy": 31.857871, "activity_lines": [ 78.766667, 79.3, 76.802381, 71.786022 ] }, { "date": "2025-02-28", "close": 78.0, "volume": 468844, "typical_volume": 911246.95, "trend": 65.566667, "fair_value": 66.547539, "relative_strength": 7.96157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.741665, "energy": 29.828823, "activity_lines": [ 78.633333, 79.018182, 77.333333, 72.649462 ] }, { "date": "2025-03-07", "close": 81.0, "volume": 1177783, "typical_volume": 964365.65, "trend": 66.65, "fair_value": 66.539474, "relative_strength": 13.219298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.566226, "energy": 35.7398, "activity_lines": [ 79.5, 79.272727, 78.069048, 73.645161 ] }, { "date": "2025-03-14", "close": 79.5, "volume": 461854, "typical_volume": 943969.2, "trend": 67.716667, "fair_value": 66.521795, "relative_strength": 11.376712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.441694, "energy": 33.745591, "activity_lines": [ 79.566667, 79.190909, 78.557143, 74.474194 ] }, { "date": "2025-03-21", "close": 80.0, "volume": 824575, "typical_volume": 972128.35, "trend": 68.883333, "fair_value": 66.521795, "relative_strength": 11.631411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.827201, "energy": 31.875276, "activity_lines": [ 79.833333, 79.336364, 78.978571, 75.266667 ] }, { "date": "2025-03-28", "close": 78.0, "volume": 1470819, "typical_volume": 996721.7, "trend": 69.983333, "fair_value": 66.476923, "relative_strength": 8.604944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.410881, "energy": 27.23962, "activity_lines": [ 79.233333, 79.136364, 79.1, 75.854839 ] }, { "date": "2025-04-04", "close": 79.0, "volume": 1015724, "typical_volume": 901543.65, "trend": 71.1, "fair_value": 66.454487, "relative_strength": 18.01613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.201167, "energy": 16.964428, "activity_lines": [ 79.133333, 79.163636, 79.216667, 76.436559 ] }, { "date": "2025-04-11", "close": 76.5, "volume": 1012983, "typical_volume": 902909.55, "trend": 72.133333, "fair_value": 66.416026, "relative_strength": 15.390613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.247783, "energy": 11.339461, "activity_lines": [ 78.133333, 78.718182, 79.02381, 76.784946 ] }, { "date": "2025-04-18", "close": 76.0, "volume": 876900, "typical_volume": 827621.9, "trend": 73.0, "fair_value": 66.374359, "relative_strength": 10.208227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.844946, "energy": 8.931514, "activity_lines": [ 77.266667, 78.181818, 78.735714, 77.034409 ] }, { "date": "2025-04-25", "close": 75.5, "volume": 134661, "typical_volume": 766361.8, "trend": 73.733333, "fair_value": 66.329487, "relative_strength": 7.544153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.994677, "energy": 9.862255, "activity_lines": [ 76.466667, 77.627273, 78.385714, 77.195699 ] }, { "date": "2025-05-02", "close": 75.0, "volume": 110911, "typical_volume": 602567.6, "trend": 74.233333, "fair_value": 66.28141, "relative_strength": 4.576632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.771262, "energy": 11.631325, "activity_lines": [ 75.8, 77.009091, 78.009524, 77.277419 ] }, { "date": "2025-05-09", "close": 73.5, "volume": 1362516, "typical_volume": 652529.25, "trend": 74.65, "fair_value": 66.255769, "relative_strength": 3.012737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.781794, "energy": 20.855186, "activity_lines": [ 74.833333, 76.218182, 77.514286, 77.230108 ] }, { "date": "2025-05-16", "close": 82.0, "volume": 1166908, "typical_volume": 708711.5, "trend": 75.416667, "fair_value": 66.316667, "relative_strength": 13.22346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.971482, "energy": 15.055132, "activity_lines": [ 77.066667, 77.054545, 77.847619, 77.704301 ] }, { "date": "2025-05-23", "close": 88.0, "volume": 1301751, "typical_volume": 742362.4, "trend": 76.5, "fair_value": 66.416026, "relative_strength": 21.010429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.073385, "energy": 37.150532, "activity_lines": [ 80.933333, 78.963636, 78.730952, 78.516129 ] }, { "date": "2025-05-30", "close": 88.5, "volume": 612100, "typical_volume": 720958.25, "trend": 77.55, "fair_value": 66.51859, "relative_strength": 20.977475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.096951, "energy": 62.570467, "activity_lines": [ 84.166667, 80.809091, 79.657143, 79.290323 ] }, { "date": "2025-06-06", "close": 89.5, "volume": 1425667, "typical_volume": 769753.25, "trend": 78.633333, "fair_value": 66.569872, "relative_strength": 21.505696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.841319, "energy": 75.611028, "activity_lines": [ 86.866667, 82.681818, 80.642857, 80.06129 ] }, { "date": "2025-06-13", "close": 89.0, "volume": 753867, "typical_volume": 775776.8, "trend": 79.466667, "fair_value": 66.617949, "relative_strength": 20.621969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.059952, "energy": 77.120105, "activity_lines": [ 88.433333, 84.254545, 81.538095, 80.730108 ] }, { "date": "2025-06-20", "close": 89.0, "volume": 488435, "typical_volume": 779628.6, "trend": 80.216667, "fair_value": 66.675641, "relative_strength": 21.59541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.150737, "energy": 75.767175, "activity_lines": [ 88.966667, 85.645455, 82.380952, 81.345161 ] }, { "date": "2025-06-27", "close": 88.5, "volume": 923191, "typical_volume": 807920.85, "trend": 80.733333, "fair_value": 66.736538, "relative_strength": 20.507758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.876803, "energy": 69.492056, "activity_lines": [ 88.866667, 86.718182, 83.116667, 81.87957 ] }, { "date": "2025-07-04", "close": 88.5, "volume": 641823, "typical_volume": 828876.2, "trend": 81.016667, "fair_value": 66.803846, "relative_strength": 19.967991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.59249, "energy": 55.401802, "activity_lines": [ 88.733333, 87.563636, 83.811905, 82.380645 ] }, { "date": "2025-07-11", "close": 89.0, "volume": 609841, "typical_volume": 842057.65, "trend": 81.316667, "fair_value": 66.877564, "relative_strength": 18.847181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.867464, "energy": 53.364901, "activity_lines": [ 88.766667, 88.263636, 84.5, 82.895699 ] }, { "date": "2025-07-18", "close": 92.5, "volume": 706290, "typical_volume": 853929.95, "trend": 81.816667, "fair_value": 66.983333, "relative_strength": 21.659409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.536143, "energy": 57.613587, "activity_lines": [ 90.0, 89.345455, 85.480952, 83.617204 ] }, { "date": "2025-07-25", "close": 99.5, "volume": 1725879, "typical_volume": 881334.75, "trend": 82.55, "fair_value": 67.162821, "relative_strength": 27.611568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.2713, "energy": 73.667153, "activity_lines": [ 93.333333, 91.354545, 87.059524, 84.758065 ] }, { "date": "2025-08-01", "close": 98.5, "volume": 781021, "typical_volume": 897293.1, "trend": 82.933333, "fair_value": 67.361538, "relative_strength": 25.690325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.229984, "energy": 78.122829, "activity_lines": [ 95.633333, 92.863636, 88.454762, 85.787097 ] }, { "date": "2025-08-08", "close": 98.0, "volume": 915375, "typical_volume": 901833.1, "trend": 83.5, "fair_value": 67.557051, "relative_strength": 23.352047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.026552, "energy": 76.869338, "activity_lines": [ 97.1, 94.090909, 89.711905, 86.75914 ] }, { "date": "2025-08-15", "close": 116.0, "volume": 2863194, "typical_volume": 971451.85, "trend": 84.683333, "fair_value": 67.867949, "relative_strength": 43.119582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.260792, "energy": 96.323909, "activity_lines": [ 103.933333, 98.418182, 92.597619, 88.855914 ] }, { "date": "2025-08-22", "close": 110.5, "volume": 1986143, "typical_volume": 1019972.8, "trend": 85.766667, "fair_value": 68.133974, "relative_strength": 31.820637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.156419, "energy": 91.368979, "activity_lines": [ 107.133333, 101.263636, 94.778571, 90.521505 ] }, { "date": "2025-08-29", "close": 107.0, "volume": 322072, "typical_volume": 985427.25, "trend": 86.783333, "fair_value": 68.377564, "relative_strength": 27.793799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.500491, "energy": 84.078964, "activity_lines": [ 107.966667, 103.081818, 96.47619, 91.891398 ] }, { "date": "2025-09-05", "close": 107.0, "volume": 705223, "typical_volume": 976843.4, "trend": 87.683333, "fair_value": 68.614744, "relative_strength": 25.894207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.923552, "energy": 77.217795, "activity_lines": [ 108.3, 104.572727, 98.028571, 93.195699 ] }, { "date": "2025-09-12", "close": 109.0, "volume": 1375765, "typical_volume": 1038898.6, "trend": 88.75, "fair_value": 68.851923, "relative_strength": 25.576791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.25851, "energy": 60.749262, "activity_lines": [ 108.733333, 106.090909, 99.62381, 94.570968 ] }, { "date": "2025-09-19", "close": 113.0, "volume": 2546249, "typical_volume": 1160665.5, "trend": 89.833333, "fair_value": 69.13718, "relative_strength": 29.478722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.714403, "energy": 58.641849, "activity_lines": [ 109.766667, 107.963636, 101.440476, 96.135484 ] }, { "date": "2025-09-26", "close": 113.5, "volume": 799185, "typical_volume": 1132498.95, "trend": 91.016667, "fair_value": 69.432051, "relative_strength": 27.596171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.221165, "energy": 57.965446, "activity_lines": [ 111.166667, 109.490909, 103.12381, 97.662366 ] }, { "date": "2025-10-03", "close": 118.0, "volume": 2004131, "typical_volume": 1174360.1, "trend": 92.25, "fair_value": 69.755769, "relative_strength": 28.431801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.543902, "energy": 61.545092, "activity_lines": [ 113.866667, 111.454545, 105.045238, 99.403226 ] }, { "date": "2025-10-10", "close": 118.0, "volume": 1834541, "typical_volume": 1200999.6, "trend": 93.533333, "fair_value": 70.085897, "relative_strength": 27.997519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.313313, "energy": 60.229351, "activity_lines": [ 115.833333, 113.081818, 106.795238, 101.064516 ] }, { "date": "2025-10-17", "close": 109.0, "volume": 1277536, "typical_volume": 1234271.4, "trend": 94.5, "fair_value": 70.383974, "relative_strength": 18.089714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.107245, "energy": 49.440093, "activity_lines": [ 114.066667, 112.718182, 107.545238, 102.062366 ] }, { "date": "2025-10-24", "close": 109.0, "volume": 598641, "typical_volume": 1192920.1, "trend": 95.533333, "fair_value": 70.694872, "relative_strength": 13.515482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.202645, "energy": 42.737223, "activity_lines": [ 112.3, 112.154545, 108.197619, 102.997849 ] }, { "date": "2025-10-31", "close": 109.0, "volume": 423730, "typical_volume": 1176413.25, "trend": 96.533333, "fair_value": 71.01218, "relative_strength": 11.761091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.700634, "energy": 28.613602, "activity_lines": [ 110.8, 111.718182, 108.757143, 103.866667 ] }, { "date": "2025-11-07", "close": 104.0, "volume": 456128, "typical_volume": 1174797.9, "trend": 97.45, "fair_value": 71.310256, "relative_strength": 6.267328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.44748, "energy": 22.108649, "activity_lines": [ 107.933333, 110.4, 108.745238, 104.348387 ] }, { "date": "2025-11-14", "close": 114.0, "volume": 1663918, "typical_volume": 1211834.25, "trend": 98.716667, "fair_value": 71.640385, "relative_strength": 15.456937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.446683, "energy": 22.904799, "activity_lines": [ 109.333333, 110.954545, 109.614286, 105.416129 ] }, { "date": "2025-11-21", "close": 113.0, "volume": 1315357, "typical_volume": 1245510.95, "trend": 99.966667, "fair_value": 71.954487, "relative_strength": 15.519616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.205099, "energy": 23.900094, "activity_lines": [ 110.666667, 111.2, 110.266667, 106.337634 ] }, { "date": "2025-11-28", "close": 115.0, "volume": 630975, "typical_volume": 1246567.65, "trend": 101.3, "fair_value": 72.284615, "relative_strength": 14.727299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.532771, "energy": 32.729943, "activity_lines": [ 112.4, 111.736364, 110.992857, 107.307527 ] }, { "date": "2025-12-05", "close": 115.0, "volume": 582606, "typical_volume": 1240383.45, "trend": 102.683333, "fair_value": 72.611538, "relative_strength": 14.876447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.512314, "energy": 40.711185, "activity_lines": [ 113.733333, 112.236364, 111.595238, 108.191398 ] }, { "date": "2025-12-12", "close": 123.0, "volume": 1912997, "typical_volume": 1249739.35, "trend": 104.05, "fair_value": 72.992949, "relative_strength": 22.390382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.432262, "energy": 54.650293, "activity_lines": [ 117.333333, 114.163636, 112.852381, 109.502151 ] }, { "date": "2025-12-19", "close": 115.5, "volume": 579659, "typical_volume": 1239671.25, "trend": 104.966667, "fair_value": 73.300641, "relative_strength": 11.613763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.983083, "energy": 45.983976, "activity_lines": [ 117.166667, 114.636364, 113.283333, 110.24086 ] }, { "date": "2025-12-26", "close": 118.0, "volume": 381934, "typical_volume": 1212999.2, "trend": 105.95, "fair_value": 73.630769, "relative_strength": 13.826179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.260165, "energy": 43.743388, "activity_lines": [ 117.733333, 115.609091, 113.871429, 111.08172 ] }, { "date": "2026-01-02", "close": 121.5, "volume": 464197, "typical_volume": 1093049.35, "trend": 107.016667, "fair_value": 74.005769, "relative_strength": 15.909306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.199038, "energy": 45.768088, "activity_lines": [ 119.133333, 117.054545, 114.697619, 112.084946 ] }, { "date": "2026-01-09", "close": 119.5, "volume": 227879, "typical_volume": 1005136.15, "trend": 108.033333, "fair_value": 74.374359, "relative_strength": 11.643587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.943026, "energy": 36.124726, "activity_lines": [ 119.433333, 117.909091, 115.307143, 112.890323 ] }, { "date": "2026-01-16", "close": 118.0, "volume": 867313, "typical_volume": 1032398.2, "trend": 109.0, "fair_value": 74.765385, "relative_strength": 8.641994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.883328, "energy": 34.526324, "activity_lines": [ 118.933333, 118.3, 115.730952, 113.533333 ] }, { "date": "2026-01-23", "close": 122.0, "volume": 1027062, "typical_volume": 1048490.15, "trend": 110.116667, "fair_value": 75.102564, "relative_strength": 12.759309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.200263, "energy": 36.448905, "activity_lines": [ 120.1, 119.163636, 116.483333, 114.372043 ] }, { "date": "2026-01-30", "close": 122.0, "volume": 1737295, "typical_volume": 1066566.65, "trend": 111.233333, "fair_value": 75.455128, "relative_strength": 11.251298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.7604, "energy": 34.451497, "activity_lines": [ 120.833333, 119.881818, 117.164286, 115.13871 ] }, { "date": "2026-02-06", "close": 122.5, "volume": 2590600, "typical_volume": 1068784.2, "trend": 112.35, "fair_value": 75.807692, "relative_strength": 9.616694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.567507, "energy": 34.605419, "activity_lines": [ 121.466667, 120.527273, 117.830952, 115.865591 ] }, { "date": "2026-02-13", "close": 126.0, "volume": 940577, "typical_volume": 1075853.8, "trend": 113.466667, "fair_value": 76.182692, "relative_strength": 11.277694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.501375, "energy": 47.719636, "activity_lines": [ 123.2, 121.672727, 118.785714, 116.746237 ] }, { "date": "2026-02-20", "close": 126.0, "volume": 2361715, "typical_volume": 1093733.0, "trend": 114.35, "fair_value": 76.554487, "relative_strength": 8.294318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.532855, "energy": 50.543395, "activity_lines": [ 124.5, 122.618182, 119.680952, 117.554839 ] }, { "date": "2026-02-27", "close": 121.5, "volume": 2133298, "typical_volume": 1108670.85, "trend": 115.116667, "fair_value": 76.875, "relative_strength": 1.874952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.670671, "energy": 42.791685, "activity_lines": [ 123.766667, 122.690909, 120.109524, 118.016129 ] }, { "date": "2026-03-06", "close": 124.0, "volume": 1143533, "typical_volume": 1101970.7, "trend": 115.983333, "fair_value": 77.217949, "relative_strength": 9.771286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.689226, "energy": 36.896696, "activity_lines": [ 123.9, 123.109091, 120.759524, 118.589247 ] }, { "date": "2026-03-13", "close": 126.0, "volume": 1855104, "typical_volume": 1164793.85, "trend": 116.316667, "fair_value": 77.583333, "relative_strength": 11.200659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.997233, "energy": 37.690943, "activity_lines": [ 124.566667, 123.781818, 121.528571, 119.235484 ] }, { "date": "2026-03-20", "close": 120.0, "volume": 3051098, "typical_volume": 1296162.25, "trend": 116.633333, "fair_value": 77.919872, "relative_strength": 9.02626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.408108, "energy": 22.555563, "activity_lines": [ 123.0, 123.281818, 121.645238, 119.473118 ] }, { "date": "2026-03-27", "close": 123.0, "volume": 1460574, "typical_volume": 1346384.55, "trend": 117.166667, "fair_value": 78.278846, "relative_strength": 10.562975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.311591, "energy": 21.782565, "activity_lines": [ 122.833333, 123.318182, 121.995238, 119.883871 ] }, { "date": "2026-04-03", "close": 126.5, "volume": 377970, "typical_volume": 1282087.15, "trend": 117.816667, "fair_value": 78.660256, "relative_strength": 8.168974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.571329, "energy": 30.176746, "activity_lines": [ 124.033333, 123.9, 122.588095, 120.486022 ] }, { "date": "2026-04-10", "close": 134.0, "volume": 896875, "typical_volume": 1261163.05, "trend": 118.65, "fair_value": 79.092949, "relative_strength": 12.222697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.671275, "energy": 44.324833, "activity_lines": [ 127.4, 125.763636, 123.835714, 121.530108 ] }, { "date": "2026-04-17", "close": 133.0, "volume": 789841, "typical_volume": 1269106.35, "trend": 119.316667, "fair_value": 79.509615, "relative_strength": 10.067462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.485695, "energy": 66.692204, "activity_lines": [ 129.766667, 127.227273, 124.888095, 122.455914 ] }, { "date": "2026-04-24", "close": 131.0, "volume": 360502, "typical_volume": 1258001.15, "trend": 119.9, "fair_value": 79.894231, "relative_strength": 10.739586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.132042, "energy": 69.527049, "activity_lines": [ 131.0, 128.136364, 125.664286, 123.209677 ] }, { "date": "2026-05-01", "close": 136.5, "volume": 915725, "typical_volume": 1208137.55, "trend": 120.516667, "fair_value": 80.320513, "relative_strength": 14.697733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.419284, "energy": 78.091832, "activity_lines": [ 133.333333, 129.954545, 126.888095, 124.280645 ] }, { "date": "2026-05-08", "close": 138.0, "volume": 410494, "typical_volume": 1199679.3, "trend": 121.183333, "fair_value": 80.766026, "relative_strength": 16.485618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.991509, "energy": 78.860328, "activity_lines": [ 135.266667, 131.854545, 128.190476, 125.408602 ] }, { "date": "2026-05-15", "close": 138.5, "volume": 452337, "typical_volume": 1203199.45, "trend": 122.166667, "fair_value": 81.217949, "relative_strength": 16.538029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.217081, "energy": 72.720086, "activity_lines": [ 136.6, 133.545455, 129.433333, 126.525806 ] }, { "date": "2026-05-22", "close": 132.5, "volume": 2871377, "typical_volume": 1323558.45, "trend": 122.95, "fair_value": 81.63141, "relative_strength": 8.146024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.692286, "energy": 48.479435, "activity_lines": [ 135.633333, 133.881818, 130.007143, 127.192473 ] }, { "date": "2026-05-29", "close": 134.0, "volume": 1099806, "typical_volume": 1367154.8, "trend": 123.783333, "fair_value": 82.054487, "relative_strength": 9.46844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.304264, "energy": 42.848782, "activity_lines": [ 135.2, 134.372727, 130.671429, 127.905376 ] }, { "date": "2026-06-05", "close": 134.0, "volume": 118491, "typical_volume": 1329713.7, "trend": 124.783333, "fair_value": 82.477564, "relative_strength": 9.402958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.442289, "energy": 32.981144, "activity_lines": [ 134.566667, 134.609091, 131.266667, 128.564516 ] }, { "date": "2026-06-12", "close": 136.0, "volume": 144646, "typical_volume": 1285592.9, "trend": 125.516667, "fair_value": 82.913462, "relative_strength": 9.415164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.338501, "energy": 30.298605, "activity_lines": [ 134.766667, 135.009091, 131.97619, 129.288172 ] }, { "date": "2026-06-19", "close": 135.0, "volume": 20102, "typical_volume": 1199733.25, "trend": 126.25, "fair_value": 83.358974, "relative_strength": 9.236317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.631632, "energy": 29.947516, "activity_lines": [ 134.766667, 135.054545, 132.52381, 129.9 ] }, { "date": "2026-06-26", "close": 134.5, "volume": 16061, "typical_volume": 1071006.3, "trend": 126.9, "fair_value": 83.801282, "relative_strength": 6.860612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.831317, "energy": 28.835324, "activity_lines": [ 134.833333, 134.990909, 132.961905, 130.432258 ] }, { "date": "2026-07-03", "close": 92.8141, "volume": 112869, "typical_volume": 1029620.9, "trend": 126.16047, "fair_value": 83.982783, "relative_strength": -27.283367, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.054842, "energy": 48.851072, "activity_lines": [ 120.871367, 127.320745, 129.372771, 128.233168 ] }, { "date": "2026-07-10", "close": 93.1605, "volume": 424897, "typical_volume": 932780.0, "trend": 125.16582, "fair_value": 84.156888, "relative_strength": -25.61944, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.816283, "energy": 85.92155, "activity_lines": [ 109.770593, 120.407853, 125.974657, 126.104137 ] }, { "date": "2026-07-17", "close": 94.1994, "volume": 275965, "typical_volume": 839913.35, "trend": 124.4558, "fair_value": 84.337654, "relative_strength": -25.352981, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.147942, "energy": 94.649865, "activity_lines": [ 101.738753, 114.471842, 122.831863, 124.106304 ] }, { "date": "2026-07-24", "close": 93.1605, "volume": 369057, "typical_volume": 801189.55, "trend": 123.627817, "fair_value": 84.502144, "relative_strength": -26.846201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.157629, "energy": 91.974189, "activity_lines": [ 96.14732, 109.143315, 119.72013, 122.087252 ] }, { "date": "2026-07-31", "close": 94.1994, "volume": 41704084, "typical_volume": 2793638.55, "trend": 122.717797, "fair_value": 84.666884, "relative_strength": -26.667269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.255644, "energy": 88.424829, "activity_lines": [ 93.691487, 104.828033, 116.854194, 120.188645 ] }, { "date": "2026-08-07", "close": 100.0, "volume": 2762883, "typical_volume": 2779227.8, "trend": 122.067797, "fair_value": 84.875217, "relative_strength": -22.184565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.913541, "energy": 86.793862, "activity_lines": [ 95.855893, 102.26378, 114.692128, 118.72298 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }