{ "ticker": { "uuid": "14a0595a-bc48-4f41-b2a9-f29904362d31", "symbol": "FPXR", "name": "Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.746, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 93.886, "architecture_energy": 97.359, "architecture_maturity": 9.554, "architecture_confidence": 66.484, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.14, "rotation_up": 87.45, "upward_expansion": 97.67, "deceleration": 41.83, "rotation_down": 10.68, "downward_expansion": 24.33 }, "activity_lines": [ 7.593867, 7.453945, 7.375352, 7.330555 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 7.781, "trend_reference": 7.275833, "distance_from_trend": 0.069431, "trend_direction": "Improving", "fair_value": 6.107276, "distance_from_fair_value": 0.274054, "fair_value_direction": "Improving", "relative_strength": -0.738632, "relative_strength_direction": "Weakening", "price_momentum": 0.077402, "excess_performance": -0.005481, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069431, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029784, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.274054, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01917, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007386, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.058275, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.077402, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 4.937581, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.013386, "annualized_volatility": 0.133311, "from_high_reference": 0.0, "from_low_reference": 0.185586 }, "levels": { "trend_reference": 7.275833, "fair_value_reference": 6.107276, "structural_low": 6.925, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.017111, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": 0.005632, "regime_survival": 0.695652, "best_return": 0.086177, "worst_return": -0.063873, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.02712, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.004845, "regime_survival": 0.555556, "best_return": 0.100876, "worst_return": -0.061205, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.041563, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.015986, "regime_survival": 0.2, "best_return": 0.106695, "worst_return": -0.040181, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.124533, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.004778, "regime_survival": 0.0, "best_return": 0.126077, "worst_return": 0.008489, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.020112, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.02377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.020089, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.046609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.040267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-31", "tenure": "Established", "return": 0.067092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.012673, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.010056, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.038387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.011385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.07278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.013767, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.032807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.021263, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.9455, "volume": 0, "typical_volume": 4611.65, "trend": 5.27765, "fair_value": 5.34275, "relative_strength": -1.903858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.897389, "energy": 54.236508, "activity_lines": [ 5.145367, 5.200327, 5.216971, 5.232434 ] }, { "date": "2023-08-25", "close": 4.923, "volume": 0, "typical_volume": 4611.65, "trend": 5.252083, "fair_value": 5.339641, "relative_strength": -3.339152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.582948, "energy": 75.74652, "activity_lines": [ 5.048533, 5.1453, 5.186669, 5.209554 ] }, { "date": "2023-09-01", "close": 5.095, "volume": 0, "typical_volume": 4611.65, "trend": 5.23365, "fair_value": 5.337842, "relative_strength": -1.048393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.691853, "energy": 71.634697, "activity_lines": [ 5.036233, 5.129982, 5.174619, 5.199419 ] }, { "date": "2023-09-08", "close": 4.984, "volume": 0, "typical_volume": 4611.65, "trend": 5.21585, "fair_value": 5.335259, "relative_strength": -2.072606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.637066, "energy": 75.200278, "activity_lines": [ 5.0072, 5.095355, 5.15335, 5.183313 ] }, { "date": "2023-09-15", "close": 5.043, "volume": 0, "typical_volume": 4611.65, "trend": 5.204083, "fair_value": 5.333141, "relative_strength": -3.104111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.980764, "energy": 66.681808, "activity_lines": [ 5.015167, 5.0752, 5.139381, 5.172161 ] }, { "date": "2023-09-22", "close": 4.9435, "volume": 0, "typical_volume": 3509.75, "trend": 5.1942, "fair_value": 5.330338, "relative_strength": -3.420395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.16119, "energy": 54.731018, "activity_lines": [ 4.996967, 5.037773, 5.117193, 5.155349 ] }, { "date": "2023-09-29", "close": 4.9135, "volume": 0, "typical_volume": 3509.75, "trend": 5.180917, "fair_value": 5.327361, "relative_strength": -3.59094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.624668, "energy": 59.264348, "activity_lines": [ 4.9689, 5.002845, 5.093955, 5.13724 ] }, { "date": "2023-10-06", "close": 4.879, "volume": 0, "typical_volume": 3509.75, "trend": 5.17075, "fair_value": 5.324181, "relative_strength": -3.171535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.920002, "energy": 66.712698, "activity_lines": [ 4.929967, 4.969236, 5.069014, 5.117761 ] }, { "date": "2023-10-13", "close": 4.862, "volume": 0, "typical_volume": 3509.75, "trend": 5.161483, "fair_value": 5.320926, "relative_strength": -4.124435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.756668, "energy": 79.425956, "activity_lines": [ 4.899767, 4.941991, 5.044098, 5.097842 ] }, { "date": "2023-10-20", "close": 4.735, "volume": 38048, "typical_volume": 5412.15, "trend": 5.149283, "fair_value": 5.316829, "relative_strength": -1.766403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.764598, "energy": 85.726278, "activity_lines": [ 4.835367, 4.8986, 5.008186, 5.070327 ] }, { "date": "2023-10-27", "close": 4.721, "volume": 0, "typical_volume": 5412.15, "trend": 5.13075, "fair_value": 5.312691, "relative_strength": -1.981572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.636342, "energy": 88.050874, "activity_lines": [ 4.786833, 4.860173, 4.97294, 5.042696 ] }, { "date": "2023-11-03", "close": 4.9645, "volume": 0, "typical_volume": 5412.15, "trend": 5.119033, "fair_value": 5.31029, "relative_strength": 0.412959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.320506, "energy": 59.633115, "activity_lines": [ 4.8343, 4.8701, 4.963105, 5.03197 ] }, { "date": "2023-11-10", "close": 4.8375, "volume": 47534, "typical_volume": 7788.85, "trend": 5.100983, "fair_value": 5.307051, "relative_strength": -1.981641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.669714, "energy": 50.863349, "activity_lines": [ 4.836033, 4.856182, 4.943186, 5.013806 ] }, { "date": "2023-11-17", "close": 4.9995, "volume": 0, "typical_volume": 7788.85, "trend": 5.089733, "fair_value": 5.304959, "relative_strength": -0.451255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.745113, "energy": 30.045933, "activity_lines": [ 4.894533, 4.8764, 4.94015, 5.007259 ] }, { "date": "2023-11-24", "close": 5.052, "volume": 0, "typical_volume": 7788.85, "trend": 5.081233, "fair_value": 5.30325, "relative_strength": -0.753469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.777993, "energy": 22.999404, "activity_lines": [ 4.961367, 4.905882, 4.943021, 5.004825 ] }, { "date": "2023-12-01", "close": 5.058, "volume": 0, "typical_volume": 7788.85, "trend": 5.0724, "fair_value": 5.301604, "relative_strength": -0.695632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.478771, "energy": 21.029303, "activity_lines": [ 5.009067, 4.936291, 4.946636, 5.003326 ] }, { "date": "2023-12-08", "close": 5.027, "volume": 0, "typical_volume": 7788.85, "trend": 5.0651, "fair_value": 5.299773, "relative_strength": -2.871796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.06283, "energy": 22.813247, "activity_lines": [ 5.023967, 4.958982, 4.948836, 5.000397 ] }, { "date": "2023-12-15", "close": 5.28, "volume": 0, "typical_volume": 4279.1, "trend": 5.066967, "fair_value": 5.299642, "relative_strength": 0.939253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.508106, "energy": 47.95487, "activity_lines": [ 5.119033, 5.025609, 4.976579, 5.014261 ] }, { "date": "2023-12-22", "close": 5.408, "volume": 0, "typical_volume": 4279.1, "trend": 5.077467, "fair_value": 5.300355, "relative_strength": 3.694571, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.214293, "energy": 74.559112, "activity_lines": [ 5.227267, 5.108218, 5.017079, 5.036263 ] }, { "date": "2023-12-29", "close": 5.493, "volume": 0, "typical_volume": 4279.1, "trend": 5.088733, "fair_value": 5.301614, "relative_strength": 5.418322, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.53535, "energy": 84.969713, "activity_lines": [ 5.3366, 5.196355, 5.064893, 5.063072 ] }, { "date": "2024-01-05", "close": 5.346, "volume": 0, "typical_volume": 4279.1, "trend": 5.094033, "fair_value": 5.301903, "relative_strength": 2.146412, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.894543, "energy": 78.091722, "activity_lines": [ 5.367533, 5.243982, 5.097064, 5.07967 ] }, { "date": "2024-01-12", "close": 5.294, "volume": 0, "typical_volume": 4279.1, "trend": 5.090933, "fair_value": 5.301852, "relative_strength": 0.837718, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.067076, "energy": 84.043866, "activity_lines": [ 5.361933, 5.270791, 5.122376, 5.092571 ] }, { "date": "2024-01-19", "close": 5.108, "volume": 0, "typical_volume": 4279.1, "trend": 5.089767, "fair_value": 5.300609, "relative_strength": -1.910957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.949879, "energy": 50.611354, "activity_lines": [ 5.276533, 5.257791, 5.128207, 5.093672 ] }, { "date": "2024-01-26", "close": 5.271, "volume": 0, "typical_volume": 4279.1, "trend": 5.092467, "fair_value": 5.300917, "relative_strength": -0.749417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.177376, "energy": 32.806622, "activity_lines": [ 5.256933, 5.269509, 5.1495, 5.105365 ] }, { "date": "2024-02-02", "close": 5.218, "volume": 0, "typical_volume": 4279.1, "trend": 5.0968, "fair_value": 5.299564, "relative_strength": -0.294861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.511322, "energy": 25.76585, "activity_lines": [ 5.2288, 5.266655, 5.164379, 5.113463 ] }, { "date": "2024-02-09", "close": 5.21, "volume": 0, "typical_volume": 4279.1, "trend": 5.0911, "fair_value": 5.297494, "relative_strength": 0.990117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.490299, "energy": 27.445769, "activity_lines": [ 5.216333, 5.259327, 5.177662, 5.120767 ] }, { "date": "2024-02-16", "close": 5.29, "volume": 0, "typical_volume": 4279.1, "trend": 5.089733, "fair_value": 5.295737, "relative_strength": 0.603682, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.061144, "energy": 31.889097, "activity_lines": [ 5.2396, 5.263782, 5.197295, 5.133599 ] }, { "date": "2024-02-23", "close": 5.29, "volume": 22581, "typical_volume": 5408.15, "trend": 5.0861, "fair_value": 5.294808, "relative_strength": -0.990467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.414491, "energy": 33.876313, "activity_lines": [ 5.263133, 5.263455, 5.215136, 5.146519 ] }, { "date": "2024-03-01", "close": 5.292, "volume": 0, "typical_volume": 5408.15, "trend": 5.0877, "fair_value": 5.293795, "relative_strength": -0.869951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.269142, "energy": 39.605463, "activity_lines": [ 5.2752, 5.263309, 5.23121, 5.159803 ] }, { "date": "2024-03-08", "close": 5.408, "volume": 0, "typical_volume": 3505.75, "trend": 5.096367, "fair_value": 5.293212, "relative_strength": 0.04168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.018262, "energy": 56.964115, "activity_lines": [ 5.324533, 5.286364, 5.256283, 5.180468 ] }, { "date": "2024-03-15", "close": 5.333, "volume": 0, "typical_volume": 3505.75, "trend": 5.109283, "fair_value": 5.292224, "relative_strength": -1.478243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.077889, "energy": 58.383127, "activity_lines": [ 5.3362, 5.297327, 5.27101, 5.195734 ] }, { "date": "2024-03-22", "close": 5.361, "volume": 0, "typical_volume": 3505.75, "trend": 5.123883, "fair_value": 5.291462, "relative_strength": -0.675065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.957711, "energy": 64.857997, "activity_lines": [ 5.349, 5.313618, 5.285488, 5.211974 ] }, { "date": "2024-03-29", "close": 5.388, "volume": 0, "typical_volume": 1129.05, "trend": 5.13365, "fair_value": 5.290686, "relative_strength": -0.777174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.811821, "energy": 70.552596, "activity_lines": [ 5.366067, 5.3336, 5.30065, 5.229014 ] }, { "date": "2024-04-05", "close": 5.393, "volume": 0, "typical_volume": 1129.05, "trend": 5.147283, "fair_value": 5.289391, "relative_strength": 1.359881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.917189, "energy": 65.053297, "activity_lines": [ 5.378267, 5.3494, 5.313667, 5.245746 ] }, { "date": "2024-04-12", "close": 5.288, "volume": 4122, "typical_volume": 1335.15, "trend": 5.15545, "fair_value": 5.286788, "relative_strength": 0.441144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.553715, "energy": 42.374451, "activity_lines": [ 5.348733, 5.343891, 5.31481, 5.254825 ] }, { "date": "2024-04-19", "close": 5.135, "volume": 0, "typical_volume": 1335.15, "trend": 5.161833, "fair_value": 5.283051, "relative_strength": -1.701366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.693429, "energy": 10.415963, "activity_lines": [ 5.2762, 5.309291, 5.300257, 5.253505 ] }, { "date": "2024-04-26", "close": 5.241, "volume": 0, "typical_volume": 1335.15, "trend": 5.17275, "fair_value": 5.28009, "relative_strength": -0.087621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.804, "energy": 19.46369, "activity_lines": [ 5.2522, 5.295327, 5.295433, 5.258613 ] }, { "date": "2024-05-03", "close": 5.426, "volume": 0, "typical_volume": 1335.15, "trend": 5.190983, "fair_value": 5.27759, "relative_strength": 4.004784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.63552, "energy": 29.215405, "activity_lines": [ 5.297867, 5.315891, 5.30721, 5.274952 ] }, { "date": "2024-05-10", "close": 5.511, "volume": 0, "typical_volume": 1335.15, "trend": 5.212617, "fair_value": 5.276199, "relative_strength": 1.249233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.057241, "energy": 39.312739, "activity_lines": [ 5.369333, 5.349436, 5.326386, 5.295598 ] }, { "date": "2024-05-17", "close": 5.633, "volume": 0, "typical_volume": 1335.15, "trend": 5.24255, "fair_value": 5.275519, "relative_strength": 0.977545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.912635, "energy": 86.504039, "activity_lines": [ 5.4736, 5.401182, 5.35669, 5.322719 ] }, { "date": "2024-05-24", "close": 5.572, "volume": 0, "typical_volume": 1335.15, "trend": 5.270917, "fair_value": 5.273705, "relative_strength": 0.683698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.531744, "energy": 87.015355, "activity_lines": [ 5.534533, 5.437745, 5.380519, 5.343974 ] }, { "date": "2024-05-31", "close": 5.491, "volume": 0, "typical_volume": 1335.15, "trend": 5.288467, "fair_value": 5.271276, "relative_strength": -1.380648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.20066, "energy": 82.399539, "activity_lines": [ 5.539333, 5.455236, 5.395557, 5.358173 ] }, { "date": "2024-06-07", "close": 5.569, "volume": 0, "typical_volume": 1335.15, "trend": 5.31285, "fair_value": 5.26941, "relative_strength": -2.025824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.765111, "energy": 84.050036, "activity_lines": [ 5.553467, 5.484545, 5.417086, 5.376272 ] }, { "date": "2024-06-14", "close": 5.49, "volume": 0, "typical_volume": 1335.15, "trend": 5.3292, "fair_value": 5.268006, "relative_strength": -1.659753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.793677, "energy": 54.115028, "activity_lines": [ 5.531733, 5.4962, 5.428895, 5.387701 ] }, { "date": "2024-06-21", "close": 5.514, "volume": 0, "typical_volume": 1335.15, "trend": 5.3446, "fair_value": 5.266519, "relative_strength": -0.971843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.583279, "energy": 45.440521, "activity_lines": [ 5.5194, 5.510455, 5.441948, 5.399624 ] }, { "date": "2024-06-28", "close": 5.506, "volume": 0, "typical_volume": 1335.15, "trend": 5.359533, "fair_value": 5.265256, "relative_strength": -0.954327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.98658, "energy": 38.806057, "activity_lines": [ 5.512333, 5.519145, 5.452829, 5.410037 ] }, { "date": "2024-07-05", "close": 5.572, "volume": 0, "typical_volume": 1335.15, "trend": 5.3777, "fair_value": 5.264558, "relative_strength": 0.145826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.360906, "energy": 40.422132, "activity_lines": [ 5.531667, 5.533091, 5.468586, 5.423744 ] }, { "date": "2024-07-12", "close": 5.754, "volume": 0, "typical_volume": 206.1, "trend": 5.3935, "fair_value": 5.264949, "relative_strength": 0.493266, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.215087, "energy": 69.11578, "activity_lines": [ 5.606267, 5.574109, 5.500333, 5.448022 ] }, { "date": "2024-07-19", "close": 5.653, "volume": 0, "typical_volume": 206.1, "trend": 5.401667, "fair_value": 5.264782, "relative_strength": 0.331427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.038919, "energy": 78.663455, "activity_lines": [ 5.634867, 5.5908, 5.520252, 5.464763 ] }, { "date": "2024-07-26", "close": 5.539, "volume": 0, "typical_volume": 206.1, "trend": 5.4032, "fair_value": 5.263923, "relative_strength": -2.138506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.874633, "energy": 68.226105, "activity_lines": [ 5.6146, 5.584182, 5.527595, 5.473624 ] }, { "date": "2024-08-02", "close": 5.422, "volume": 0, "typical_volume": 206.1, "trend": 5.405733, "fair_value": 5.261987, "relative_strength": -1.188052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.490843, "energy": 31.744881, "activity_lines": [ 5.553667, 5.558, 5.523171, 5.474837 ] }, { "date": "2024-08-09", "close": 5.408, "volume": 0, "typical_volume": 206.1, "trend": 5.409533, "fair_value": 5.259712, "relative_strength": -1.327425, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.218648, "energy": 18.455791, "activity_lines": [ 5.493667, 5.532, 5.51699, 5.474983 ] }, { "date": "2024-08-16", "close": 5.587, "volume": 1720, "typical_volume": 292.1, "trend": 5.4255, "fair_value": 5.259686, "relative_strength": -0.769853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.216547, "energy": 29.396112, "activity_lines": [ 5.504267, 5.540055, 5.527633, 5.486432 ] }, { "date": "2024-08-23", "close": 5.796, "volume": 0, "typical_volume": 292.1, "trend": 5.443, "fair_value": 5.260404, "relative_strength": 1.533857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.826253, "energy": 36.841246, "activity_lines": [ 5.595667, 5.585782, 5.557233, 5.510335 ] }, { "date": "2024-08-30", "close": 5.85, "volume": 4, "typical_volume": 86.2, "trend": 5.464067, "fair_value": 5.260974, "relative_strength": 1.701604, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.269082, "energy": 78.070613, "activity_lines": [ 5.695533, 5.635764, 5.590057, 5.536594 ] }, { "date": "2024-09-06", "close": 5.744, "volume": 21225, "typical_volume": 1147.45, "trend": 5.481867, "fair_value": 5.261135, "relative_strength": 4.171844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.112714, "energy": 79.70901, "activity_lines": [ 5.739333, 5.660364, 5.61011, 5.554654 ] }, { "date": "2024-09-13", "close": 5.843, "volume": 0, "typical_volume": 1147.45, "trend": 5.5003, "fair_value": 5.263115, "relative_strength": 4.678937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.046686, "energy": 87.776022, "activity_lines": [ 5.794667, 5.698636, 5.63669, 5.577953 ] }, { "date": "2024-09-20", "close": 6.011, "volume": 0, "typical_volume": 1147.45, "trend": 5.524333, "fair_value": 5.26666, "relative_strength": 8.373392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.213936, "energy": 94.543271, "activity_lines": [ 5.877, 5.762527, 5.676405, 5.610901 ] }, { "date": "2024-09-27", "close": 6.223, "volume": 20370, "typical_volume": 2165.95, "trend": 5.555367, "fair_value": 5.271731, "relative_strength": 9.171276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.110625, "energy": 96.50798, "activity_lines": [ 6.001733, 5.860291, 5.733524, 5.655976 ] }, { "date": "2024-10-04", "close": 6.239, "volume": 0, "typical_volume": 2165.95, "trend": 5.583067, "fair_value": 5.276372, "relative_strength": 11.292945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.138009, "energy": 95.892063, "activity_lines": [ 6.103333, 5.9506, 5.788776, 5.700082 ] }, { "date": "2024-10-11", "close": 6.127, "volume": 0, "typical_volume": 2165.95, "trend": 5.609533, "fair_value": 5.279635, "relative_strength": 7.62517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.409524, "energy": 88.358957, "activity_lines": [ 6.141667, 6.007818, 5.830476, 5.735174 ] }, { "date": "2024-10-18", "close": 6.127, "volume": 0, "typical_volume": 2165.95, "trend": 5.635067, "fair_value": 5.282397, "relative_strength": 5.946649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.059943, "energy": 87.55694, "activity_lines": [ 6.154467, 6.052218, 5.869533, 5.768559 ] }, { "date": "2024-10-25", "close": 6.009, "volume": 0, "typical_volume": 2165.95, "trend": 5.655767, "fair_value": 5.284359, "relative_strength": 4.969258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.817998, "energy": 69.587675, "activity_lines": [ 6.109, 6.062091, 5.894324, 5.792684 ] }, { "date": "2024-11-01", "close": 5.908, "volume": 0, "typical_volume": 2165.95, "trend": 5.672933, "fair_value": 5.285679, "relative_strength": 4.969622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.120803, "energy": 50.194062, "activity_lines": [ 6.03, 6.045927, 5.9074, 5.808957 ] }, { "date": "2024-11-08", "close": 6.056, "volume": 0, "typical_volume": 2165.95, "trend": 5.698533, "fair_value": 5.288417, "relative_strength": 8.89991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.93178, "energy": 41.2125, "activity_lines": [ 6.021333, 6.054636, 5.932581, 5.833671 ] }, { "date": "2024-11-15", "close": 5.961, "volume": 0, "typical_volume": 2165.95, "trend": 5.726067, "fair_value": 5.290974, "relative_strength": 8.556674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.331845, "energy": 30.371891, "activity_lines": [ 5.9932, 6.042327, 5.946133, 5.850604 ] }, { "date": "2024-11-22", "close": 5.985, "volume": 0, "typical_volume": 2165.95, "trend": 5.750867, "fair_value": 5.294628, "relative_strength": 7.957299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.583215, "energy": 29.927991, "activity_lines": [ 5.984133, 6.030436, 5.959805, 5.86731 ] }, { "date": "2024-11-29", "close": 6.043, "volume": 0, "typical_volume": 2165.95, "trend": 5.771433, "fair_value": 5.299167, "relative_strength": 8.34531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.920418, "energy": 37.851252, "activity_lines": [ 6.003867, 6.026509, 5.977033, 5.886157 ] }, { "date": "2024-12-06", "close": 6.019, "volume": 0, "typical_volume": 2165.95, "trend": 5.788367, "fair_value": 5.302699, "relative_strength": 7.516245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.26632, "energy": 33.974727, "activity_lines": [ 6.013333, 6.017636, 5.9906, 5.902129 ] }, { "date": "2024-12-13", "close": 5.908, "volume": 12561, "typical_volume": 2794.0, "trend": 5.797533, "fair_value": 5.306122, "relative_strength": 6.167931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.92017, "energy": 23.871278, "activity_lines": [ 5.9784, 5.992291, 5.991852, 5.909847 ] }, { "date": "2024-12-20", "close": 5.732, "volume": 0, "typical_volume": 2794.0, "trend": 5.802867, "fair_value": 5.307853, "relative_strength": 5.726059, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -17.223861, "energy": 23.044215, "activity_lines": [ 5.894667, 5.940964, 5.974586, 5.905619 ] }, { "date": "2024-12-27", "close": 5.732, "volume": 0, "typical_volume": 2794.0, "trend": 5.8109, "fair_value": 5.309071, "relative_strength": 3.855298, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -26.975172, "energy": 52.078164, "activity_lines": [ 5.8262, 5.896818, 5.955843, 5.901047 ] }, { "date": "2025-01-03", "close": 5.732, "volume": 0, "typical_volume": 2708.0, "trend": 5.816333, "fair_value": 5.310744, "relative_strength": 3.481961, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.567994, "energy": 74.582378, "activity_lines": [ 5.7746, 5.859855, 5.935557, 5.895957 ] }, { "date": "2025-01-10", "close": 5.685, "volume": 0, "typical_volume": 2708.0, "trend": 5.822833, "fair_value": 5.311904, "relative_strength": 1.12915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.693438, "energy": 79.562456, "activity_lines": [ 5.728067, 5.819382, 5.910105, 5.887484 ] }, { "date": "2025-01-17", "close": 5.752, "volume": 0, "typical_volume": 2707.8, "trend": 5.830767, "fair_value": 5.313891, "relative_strength": 0.540551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.176481, "energy": 71.544695, "activity_lines": [ 5.726133, 5.795145, 5.891562, 5.882914 ] }, { "date": "2025-01-24", "close": 5.861, "volume": 0, "typical_volume": 1646.55, "trend": 5.8426, "fair_value": 5.318436, "relative_strength": -0.087849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.970789, "energy": 43.178176, "activity_lines": [ 5.770933, 5.796255, 5.883867, 5.884865 ] }, { "date": "2025-01-31", "close": 5.892, "volume": 0, "typical_volume": 1646.55, "trend": 5.853267, "fair_value": 5.322372, "relative_strength": -2.043331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.832321, "energy": 23.141048, "activity_lines": [ 5.817467, 5.804818, 5.878567, 5.888052 ] }, { "date": "2025-02-07", "close": 5.867, "volume": 0, "typical_volume": 1646.55, "trend": 5.857033, "fair_value": 5.324776, "relative_strength": -2.41481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.37632, "energy": 21.198582, "activity_lines": [ 5.845, 5.810527, 5.870652, 5.888938 ] }, { "date": "2025-02-14", "close": 5.985, "volume": 0, "typical_volume": 628.05, "trend": 5.8681, "fair_value": 5.328218, "relative_strength": -2.357285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 29.328865, "energy": 37.21847, "activity_lines": [ 5.902867, 5.840891, 5.874662, 5.897194 ] }, { "date": "2025-02-21", "close": 5.974, "volume": 0, "typical_volume": 628.05, "trend": 5.8826, "fair_value": 5.332385, "relative_strength": -3.359945, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.331858, "energy": 39.314354, "activity_lines": [ 5.937067, 5.869873, 5.878757, 5.904026 ] }, { "date": "2025-02-28", "close": 5.832, "volume": 0, "typical_volume": 628.05, "trend": 5.896267, "fair_value": 5.335699, "relative_strength": -6.017178, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.91411, "energy": 21.958025, "activity_lines": [ 5.909133, 5.871836, 5.87059, 5.900761 ] }, { "date": "2025-03-07", "close": 5.824, "volume": 0, "typical_volume": 628.05, "trend": 5.910133, "fair_value": 5.339051, "relative_strength": -6.592961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.717241, "energy": 20.937689, "activity_lines": [ 5.880467, 5.870527, 5.863067, 5.896099 ] }, { "date": "2025-03-14", "close": 5.707, "volume": 0, "typical_volume": 628.05, "trend": 5.914133, "fair_value": 5.339981, "relative_strength": -7.280796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.438408, "energy": 41.759565, "activity_lines": [ 5.817333, 5.846273, 5.845843, 5.882994 ] }, { "date": "2025-03-21", "close": 5.75, "volume": 0, "typical_volume": 628.05, "trend": 5.9126, "fair_value": 5.340551, "relative_strength": -7.639453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.882246, "energy": 70.521655, "activity_lines": [ 5.7792, 5.830291, 5.834152, 5.872404 ] }, { "date": "2025-03-28", "close": 5.773, "volume": 0, "typical_volume": 628.05, "trend": 5.910033, "fair_value": 5.340891, "relative_strength": -5.536023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.688653, "energy": 73.908378, "activity_lines": [ 5.7644, 5.817309, 5.825405, 5.863398 ] }, { "date": "2025-04-04", "close": 5.24, "volume": 0, "typical_volume": 628.05, "trend": 5.893233, "fair_value": 5.338071, "relative_strength": -5.412887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.747416, "energy": 96.229962, "activity_lines": [ 5.585333, 5.707036, 5.767243, 5.82017 ] }, { "date": "2025-04-11", "close": 5.308, "volume": 0, "typical_volume": 628.05, "trend": 5.8754, "fair_value": 5.336045, "relative_strength": -0.729213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.388719, "energy": 96.026799, "activity_lines": [ 5.4684, 5.620418, 5.71899, 5.782413 ] }, { "date": "2025-04-18", "close": 5.618, "volume": 0, "typical_volume": 628.05, "trend": 5.8623, "fair_value": 5.336859, "relative_strength": 1.162675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.670422, "energy": 81.109147, "activity_lines": [ 5.4892, 5.600782, 5.703486, 5.765806 ] }, { "date": "2025-04-25", "close": 5.804, "volume": 0, "typical_volume": 628.05, "trend": 5.848333, "fair_value": 5.339506, "relative_strength": 1.953082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.723926, "energy": 51.278238, "activity_lines": [ 5.577933, 5.619491, 5.707719, 5.762045 ] }, { "date": "2025-05-02", "close": 5.994, "volume": 0, "typical_volume": 0.0, "trend": 5.840167, "fair_value": 5.344609, "relative_strength": 2.579613, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.387046, "energy": 9.161538, "activity_lines": [ 5.7264, 5.676036, 5.731071, 5.771443 ] }, { "date": "2025-05-09", "close": 6.018, "volume": 0, "typical_volume": 0.0, "trend": 5.836533, "fair_value": 5.350551, "relative_strength": 4.286771, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.948449, "energy": 35.866145, "activity_lines": [ 5.868133, 5.736582, 5.7563, 5.782916 ] }, { "date": "2025-05-16", "close": 6.134, "volume": 0, "typical_volume": 0.0, "trend": 5.836767, "fair_value": 5.356667, "relative_strength": 4.03883, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.445009, "energy": 49.939869, "activity_lines": [ 5.996667, 5.814836, 5.791214, 5.802108 ] }, { "date": "2025-05-23", "close": 6.209, "volume": 0, "typical_volume": 0.0, "trend": 5.843433, "fair_value": 5.362212, "relative_strength": 6.308805, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.084583, "energy": 72.442251, "activity_lines": [ 6.095133, 5.901091, 5.831357, 5.826123 ] }, { "date": "2025-05-30", "close": 6.231, "volume": 0, "typical_volume": 0.0, "trend": 5.8542, "fair_value": 5.367756, "relative_strength": 6.215689, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.510024, "energy": 80.516282, "activity_lines": [ 6.161533, 5.982218, 5.871324, 5.851127 ] }, { "date": "2025-06-06", "close": 6.381, "volume": 0, "typical_volume": 0.0, "trend": 5.865033, "fair_value": 5.376205, "relative_strength": 7.284449, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.161878, "energy": 94.483763, "activity_lines": [ 6.249467, 6.081873, 5.922976, 5.885114 ] }, { "date": "2025-06-13", "close": 6.424, "volume": 0, "typical_volume": 0.0, "trend": 5.880467, "fair_value": 5.386596, "relative_strength": 9.644652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.127506, "energy": 93.520339, "activity_lines": [ 6.325933, 6.178291, 5.975729, 5.921176 ] }, { "date": "2025-06-20", "close": 6.35, "volume": 0, "typical_volume": 0.0, "trend": 5.892633, "fair_value": 5.395647, "relative_strength": 10.555038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.952406, "energy": 87.004169, "activity_lines": [ 6.350667, 6.239727, 6.018752, 5.951469 ] }, { "date": "2025-06-27", "close": 6.455, "volume": 0, "typical_volume": 0.0, "trend": 5.906367, "fair_value": 5.405949, "relative_strength": 11.008292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.747322, "energy": 87.119489, "activity_lines": [ 6.396, 6.301309, 6.069595, 5.987751 ] }, { "date": "2025-07-04", "close": 6.487, "volume": 0, "typical_volume": 0.0, "trend": 5.921967, "fair_value": 5.415679, "relative_strength": 11.290106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.410644, "energy": 91.297815, "activity_lines": [ 6.4356, 6.353491, 6.120686, 6.025211 ] }, { "date": "2025-07-11", "close": 6.487, "volume": 0, "typical_volume": 0.0, "trend": 5.941267, "fair_value": 5.426218, "relative_strength": 11.273141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.235336, "energy": 90.408693, "activity_lines": [ 6.458133, 6.393255, 6.169386, 6.061665 ] }, { "date": "2025-07-18", "close": 6.56, "volume": 0, "typical_volume": 0.0, "trend": 5.968867, "fair_value": 5.436327, "relative_strength": 11.732641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.002859, "energy": 94.476064, "activity_lines": [ 6.497933, 6.437327, 6.222595, 6.101583 ] }, { "date": "2025-07-25", "close": 6.614, "volume": 0, "typical_volume": 0.0, "trend": 5.998267, "fair_value": 5.446064, "relative_strength": 12.463853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.85719, "energy": 95.611472, "activity_lines": [ 6.546667, 6.481364, 6.277481, 6.143204 ] }, { "date": "2025-08-01", "close": 6.566, "volume": 0, "typical_volume": 0.0, "trend": 6.026067, "fair_value": 5.455583, "relative_strength": 12.345852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.629413, "energy": 89.983637, "activity_lines": [ 6.5618, 6.507945, 6.324033, 6.179832 ] }, { "date": "2025-08-08", "close": 6.598, "volume": 0, "typical_volume": 0.0, "trend": 6.0565, "fair_value": 5.464506, "relative_strength": 12.16201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.840689, "energy": 91.770801, "activity_lines": [ 6.5802, 6.533855, 6.369543, 6.216731 ] }, { "date": "2025-08-15", "close": 6.722, "volume": 0, "typical_volume": 0.0, "trend": 6.088833, "fair_value": 5.475006, "relative_strength": 11.879527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.628344, "energy": 97.714618, "activity_lines": [ 6.632533, 6.575636, 6.422824, 6.259667 ] }, { "date": "2025-08-22", "close": 6.841, "volume": 0, "typical_volume": 0.0, "trend": 6.1215, "fair_value": 5.486269, "relative_strength": 11.70997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.7566, "energy": 94.739146, "activity_lines": [ 6.708867, 6.632855, 6.482919, 6.308194 ] }, { "date": "2025-08-29", "close": 6.834, "volume": 19265, "typical_volume": 963.25, "trend": 6.1529, "fair_value": 5.498269, "relative_strength": 11.913746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.160073, "energy": 81.442557, "activity_lines": [ 6.764133, 6.681218, 6.534724, 6.354161 ] }, { "date": "2025-09-05", "close": 6.801, "volume": 0, "typical_volume": 963.25, "trend": 6.184033, "fair_value": 5.50984, "relative_strength": 9.442668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.157605, "energy": 90.415952, "activity_lines": [ 6.793733, 6.714782, 6.576119, 6.395974 ] }, { "date": "2025-09-12", "close": 6.925, "volume": 0, "typical_volume": 963.25, "trend": 6.215367, "fair_value": 5.523365, "relative_strength": 12.69709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.812057, "energy": 94.388551, "activity_lines": [ 6.849, 6.7646, 6.62369, 6.443778 ] }, { "date": "2025-09-19", "close": 6.902, "volume": 0, "typical_volume": 963.25, "trend": 6.2463, "fair_value": 5.538154, "relative_strength": 12.818362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.767739, "energy": 88.904855, "activity_lines": [ 6.8748, 6.802273, 6.663733, 6.488077 ] }, { "date": "2025-09-26", "close": 6.768, "volume": 0, "typical_volume": 963.25, "trend": 6.2775, "fair_value": 5.55259, "relative_strength": 12.045836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541055, "energy": 68.732185, "activity_lines": [ 6.843933, 6.808036, 6.68669, 6.521735 ] }, { "date": "2025-10-03", "close": 6.929, "volume": 0, "typical_volume": 963.25, "trend": 6.314333, "fair_value": 5.567519, "relative_strength": 9.274856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.746111, "energy": 74.434352, "activity_lines": [ 6.8716, 6.839291, 6.72141, 6.563768 ] }, { "date": "2025-10-10", "close": 6.82, "volume": 0, "typical_volume": 963.25, "trend": 6.351433, "fair_value": 5.582712, "relative_strength": 7.605152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.858047, "energy": 65.121551, "activity_lines": [ 6.8566, 6.845, 6.741962, 6.596391 ] }, { "date": "2025-10-17", "close": 6.811, "volume": 0, "typical_volume": 963.25, "trend": 6.3868, "fair_value": 5.597712, "relative_strength": 5.910289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.882922, "energy": 57.678503, "activity_lines": [ 6.837333, 6.844455, 6.758748, 6.626041 ] }, { "date": "2025-10-24", "close": 6.836, "volume": 0, "typical_volume": 963.25, "trend": 6.422233, "fair_value": 5.612699, "relative_strength": 6.739726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.760448, "energy": 58.052945, "activity_lines": [ 6.834, 6.844582, 6.775152, 6.655022 ] }, { "date": "2025-10-31", "close": 6.855, "volume": 0, "typical_volume": 963.25, "trend": 6.476067, "fair_value": 5.626987, "relative_strength": 9.679926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.969748, "energy": 52.640143, "activity_lines": [ 6.8414, 6.846091, 6.7912, 6.682942 ] }, { "date": "2025-11-07", "close": 6.786, "volume": 0, "typical_volume": 963.25, "trend": 6.525333, "fair_value": 5.638705, "relative_strength": 7.856069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.82682, "energy": 42.206208, "activity_lines": [ 6.82, 6.8348, 6.798624, 6.702938 ] }, { "date": "2025-11-14", "close": 6.7, "volume": 15978, "typical_volume": 1762.15, "trend": 6.5614, "fair_value": 5.649288, "relative_strength": 3.589006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.141804, "energy": 25.294344, "activity_lines": [ 6.779467, 6.808745, 6.795781, 6.714206 ] }, { "date": "2025-11-21", "close": 6.563, "volume": 0, "typical_volume": 1762.15, "trend": 6.5867, "fair_value": 5.658699, "relative_strength": 1.450748, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.278493, "energy": 29.39268, "activity_lines": [ 6.701267, 6.759618, 6.778724, 6.71431 ] }, { "date": "2025-11-28", "close": 6.629, "volume": 0, "typical_volume": 1762.15, "trend": 6.607867, "fair_value": 5.667641, "relative_strength": 0.853035, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -12.207225, "energy": 35.277297, "activity_lines": [ 6.6616, 6.729073, 6.76759, 6.717039 ] }, { "date": "2025-12-05", "close": 6.669, "volume": 0, "typical_volume": 1762.15, "trend": 6.629567, "fair_value": 5.676821, "relative_strength": 0.641526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.844256, "energy": 34.016874, "activity_lines": [ 6.649067, 6.710764, 6.75959, 6.720983 ] }, { "date": "2025-12-12", "close": 6.691, "volume": 0, "typical_volume": 1762.15, "trend": 6.648133, "fair_value": 5.686846, "relative_strength": 1.302827, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.519504, "energy": 35.749398, "activity_lines": [ 6.656267, 6.698255, 6.753167, 6.724946 ] }, { "date": "2025-12-19", "close": 6.708, "volume": 39316, "typical_volume": 3727.95, "trend": 6.664767, "fair_value": 5.697096, "relative_strength": -0.653991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.300195, "energy": 19.471489, "activity_lines": [ 6.675467, 6.693164, 6.747995, 6.728809 ] }, { "date": "2025-12-26", "close": 6.841, "volume": 0, "typical_volume": 3727.95, "trend": 6.6851, "fair_value": 5.707833, "relative_strength": 0.689871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.232322, "energy": 28.192799, "activity_lines": [ 6.738467, 6.714291, 6.754814, 6.740178 ] }, { "date": "2026-01-02", "close": 6.841, "volume": 0, "typical_volume": 3727.95, "trend": 6.700433, "fair_value": 5.717705, "relative_strength": 0.417855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.207479, "energy": 44.958182, "activity_lines": [ 6.782933, 6.734873, 6.760476, 6.750237 ] }, { "date": "2026-01-09", "close": 6.886, "volume": 0, "typical_volume": 3727.95, "trend": 6.715833, "fair_value": 5.726846, "relative_strength": -0.199542, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.30562, "energy": 57.556023, "activity_lines": [ 6.828267, 6.763545, 6.769857, 6.762209 ] }, { "date": "2026-01-16", "close": 6.925, "volume": 0, "typical_volume": 2764.7, "trend": 6.735, "fair_value": 5.735699, "relative_strength": 0.29017, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.060068, "energy": 84.968223, "activity_lines": [ 6.872133, 6.798745, 6.782738, 6.775703 ] }, { "date": "2026-01-23", "close": 7.027, "volume": 0, "typical_volume": 2764.7, "trend": 6.754067, "fair_value": 5.744269, "relative_strength": 3.607418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.034751, "energy": 95.178109, "activity_lines": [ 6.9344, 6.849964, 6.8049, 6.794542 ] }, { "date": "2026-01-30", "close": 7.215, "volume": 18989, "typical_volume": 3714.15, "trend": 6.778333, "fair_value": 5.754314, "relative_strength": 5.7348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.540286, "energy": 99.165084, "activity_lines": [ 7.038067, 6.929418, 6.84389, 6.82428 ] }, { "date": "2026-02-06", "close": 7.222, "volume": 0, "typical_volume": 3714.15, "trend": 6.802833, "fair_value": 5.765237, "relative_strength": 3.642937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.101734, "energy": 98.207423, "activity_lines": [ 7.119133, 6.998291, 6.882167, 6.852903 ] }, { "date": "2026-02-13", "close": 7.366, "volume": 20328, "typical_volume": 4730.55, "trend": 6.8297, "fair_value": 5.777865, "relative_strength": 4.104578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.816384, "energy": 99.213495, "activity_lines": [ 7.2228, 7.082564, 6.932633, 6.889237 ] }, { "date": "2026-02-20", "close": 7.421, "volume": 0, "typical_volume": 4730.55, "trend": 6.8566, "fair_value": 5.791846, "relative_strength": 2.640231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.277388, "energy": 98.693233, "activity_lines": [ 7.3128, 7.164164, 6.98549, 6.927385 ] }, { "date": "2026-02-27", "close": 7.51, "volume": 0, "typical_volume": 4730.55, "trend": 6.888067, "fair_value": 5.805936, "relative_strength": 2.395783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.236007, "energy": 98.678511, "activity_lines": [ 7.3994, 7.248673, 7.044481, 6.96954 ] }, { "date": "2026-03-06", "close": 7.198, "volume": 0, "typical_volume": 4730.55, "trend": 6.908067, "fair_value": 5.818846, "relative_strength": 4.626253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.583092, "energy": 79.460425, "activity_lines": [ 7.3498, 7.261873, 7.070471, 6.989535 ] }, { "date": "2026-03-13", "close": 7.048, "volume": 0, "typical_volume": 4730.55, "trend": 6.918933, "fair_value": 5.831077, "relative_strength": 4.082717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.711813, "energy": 64.88637, "activity_lines": [ 7.251333, 7.241309, 7.080333, 6.998563 ] }, { "date": "2026-03-20", "close": 6.947, "volume": 1795, "typical_volume": 4820.3, "trend": 6.922467, "fair_value": 5.84291, "relative_strength": 6.425162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.774705, "energy": 28.117452, "activity_lines": [ 7.1308, 7.198618, 7.079567, 7.000374 ] }, { "date": "2026-03-27", "close": 6.925, "volume": 0, "typical_volume": 4820.3, "trend": 6.9255, "fair_value": 5.853474, "relative_strength": 3.603409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.306595, "energy": 36.591059, "activity_lines": [ 7.030867, 7.150818, 7.076267, 7.000538 ] }, { "date": "2026-04-03", "close": 7.109, "volume": 0, "typical_volume": 4021.4, "trend": 6.935767, "fair_value": 5.864968, "relative_strength": 2.620339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.714987, "energy": 36.035446, "activity_lines": [ 7.025333, 7.136473, 7.089829, 7.012376 ] }, { "date": "2026-04-10", "close": 7.378, "volume": 0, "typical_volume": 4021.4, "trend": 6.950867, "fair_value": 5.877782, "relative_strength": 4.54781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.627817, "energy": 33.651757, "activity_lines": [ 7.1362, 7.169545, 7.127062, 7.040908 ] }, { "date": "2026-04-17", "close": 7.429, "volume": 0, "typical_volume": 4021.4, "trend": 6.968433, "fair_value": 5.891192, "relative_strength": 3.096938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.364661, "energy": 53.007139, "activity_lines": [ 7.252067, 7.208927, 7.165271, 7.071755 ] }, { "date": "2026-04-24", "close": 7.264, "volume": 0, "typical_volume": 4021.4, "trend": 6.984967, "fair_value": 5.903737, "relative_strength": 2.533622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.619363, "energy": 52.361236, "activity_lines": [ 7.287533, 7.214545, 7.183957, 7.090824 ] }, { "date": "2026-05-01", "close": 7.291, "volume": 0, "typical_volume": 4021.4, "trend": 6.997033, "fair_value": 5.916353, "relative_strength": 2.934244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.976579, "energy": 70.856205, "activity_lines": [ 7.310867, 7.226927, 7.202381, 7.110568 ] }, { "date": "2026-05-08", "close": 7.442, "volume": 0, "typical_volume": 2055.6, "trend": 7.017767, "fair_value": 5.930429, "relative_strength": 5.088827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.074074, "energy": 76.612018, "activity_lines": [ 7.360133, 7.269127, 7.232329, 7.139275 ] }, { "date": "2026-05-15", "close": 7.303, "volume": 0, "typical_volume": 2055.6, "trend": 7.034167, "fair_value": 5.943756, "relative_strength": 1.99346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.044481, "energy": 46.785184, "activity_lines": [ 7.340867, 7.287291, 7.245543, 7.157677 ] }, { "date": "2026-05-22", "close": 7.27, "volume": 0, "typical_volume": 2055.6, "trend": 7.048633, "fair_value": 5.957712, "relative_strength": -0.699299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.337874, "energy": 40.400355, "activity_lines": [ 7.3156, 7.297545, 7.253414, 7.172892 ] }, { "date": "2026-05-29", "close": 7.358, "volume": 183, "typical_volume": 2064.75, "trend": 7.0654, "fair_value": 5.971833, "relative_strength": 0.090236, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.992987, "energy": 41.553438, "activity_lines": [ 7.330267, 7.319764, 7.267624, 7.192852 ] }, { "date": "2026-06-05", "close": 7.164, "volume": 0, "typical_volume": 2064.75, "trend": 7.078, "fair_value": 5.984506, "relative_strength": -1.491284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.890951, "energy": 18.833245, "activity_lines": [ 7.274, 7.299236, 7.26111, 7.199213 ] }, { "date": "2026-06-12", "close": 7.224, "volume": 0, "typical_volume": 2064.75, "trend": 7.095467, "fair_value": 5.996282, "relative_strength": -2.977022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.856909, "energy": 18.50869, "activity_lines": [ 7.2462, 7.285273, 7.259171, 7.208632 ] }, { "date": "2026-06-19", "close": 7.277, "volume": 0, "typical_volume": 1115.3, "trend": 7.119267, "fair_value": 6.009962, "relative_strength": -2.71081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.78086, "energy": 16.777097, "activity_lines": [ 7.2506, 7.278855, 7.261343, 7.220344 ] }, { "date": "2026-06-26", "close": 7.194, "volume": 0, "typical_volume": 1115.3, "trend": 7.1381, "fair_value": 6.022808, "relative_strength": -6.422682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.798955, "energy": 16.757593, "activity_lines": [ 7.229067, 7.259182, 7.255314, 7.225166 ] }, { "date": "2026-07-03", "close": 7.173, "volume": 0, "typical_volume": 98.9, "trend": 7.1549, "fair_value": 6.036173, "relative_strength": -8.177887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.829018, "energy": 11.912398, "activity_lines": [ 7.2056, 7.239964, 7.247419, 7.227417 ] }, { "date": "2026-07-10", "close": 7.324, "volume": 0, "typical_volume": 98.9, "trend": 7.176, "fair_value": 6.048628, "relative_strength": -4.901505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.589805, "energy": 13.090952, "activity_lines": [ 7.2448, 7.249855, 7.254824, 7.238327 ] }, { "date": "2026-07-17", "close": 7.41, "volume": 14476, "typical_volume": 822.7, "trend": 7.1994, "fair_value": 6.061955, "relative_strength": -4.408578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.286624, "energy": 33.144456, "activity_lines": [ 7.302, 7.274782, 7.270881, 7.253424 ] }, { "date": "2026-07-24", "close": 7.461, "volume": 0, "typical_volume": 822.7, "trend": 7.220067, "fair_value": 6.075173, "relative_strength": -3.528419, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.939725, "energy": 70.33385, "activity_lines": [ 7.3638, 7.309564, 7.292271, 7.270301 ] }, { "date": "2026-07-31", "close": 7.619, "volume": 0, "typical_volume": 822.7, "trend": 7.246, "fair_value": 6.090397, "relative_strength": -1.532504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.378822, "energy": 88.5176, "activity_lines": [ 7.466, 7.3702, 7.327457, 7.296039 ] }, { "date": "2026-08-07", "close": 7.781, "volume": 0, "typical_volume": 732.95, "trend": 7.275833, "fair_value": 6.107276, "relative_strength": -0.738632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.885635, "energy": 97.359338, "activity_lines": [ 7.593867, 7.453945, 7.375352, 7.330555 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }