{ "ticker": { "uuid": "14a0d4db-444f-45c2-a191-c124c5f2f40b", "symbol": "KDDL", "name": "KDDL Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.507, "architecture_energy": 67.935, "architecture_maturity": 44.981, "architecture_confidence": 80.704, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.36, "rotation_up": 71.05, "upward_expansion": 83.72, "deceleration": 61.29, "rotation_down": 16.57, "downward_expansion": 10.39 }, "activity_lines": [ 3430.526627, 3299.589058, 3040.0595, 2854.911376 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 3843.899902, "trend_reference": 2641.899984, "distance_from_trend": 0.454976, "trend_direction": "Improving", "fair_value": 2645.521207, "distance_from_fair_value": 0.452984, "fair_value_direction": "Improving", "relative_strength": 50.392519, "relative_strength_direction": "Improving", "price_momentum": 0.544603, "excess_performance": 0.588312, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.454976, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108627, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.452984, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.473411, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.503925, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.477029, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.544603, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.598732, "read": "Demand-led" } ], "volume": { "latest": 816173, "relative_activity": 4.837862, "balance": 4.598732, "dry_up": 1.510636, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.078618, "annualized_volatility": 0.497533, "from_high_reference": -0.074985, "from_low_reference": 0.931608 }, "levels": { "trend_reference": 2641.899984, "fair_value_reference": 2645.521207, "structural_low": 1990.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.052291, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.039696, "regime_survival": 0.8, "best_return": 0.359638, "worst_return": -0.216579, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.059338, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.036186, "regime_survival": 0.545455, "best_return": 1.154067, "worst_return": -0.387202, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.035304, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013071, "regime_survival": 0.333333, "best_return": 2.003807, "worst_return": -0.306384, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.083489, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.049658, "regime_survival": 0.333333, "best_return": 1.160526, "worst_return": 0.118681, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-07-05", "tenure": "Developing", "return": 0.312952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": -0.041433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.303237, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.014475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.058247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.206759, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": 0.215894, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.207835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": -0.152794, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-02-27", "tenure": "Extended", "return": 0.029296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.142172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.091577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.106685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.323338, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1919.001099, "volume": 302031, "typical_volume": 215506.25, "trend": 1242.521702, "fair_value": 710.609065, "relative_strength": 60.283818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.473242, "energy": 94.501168, "activity_lines": [ 1744.34576, 1615.858017, 1459.534655, 1357.486659 ] }, { "date": "2023-08-25", "close": 1872.450439, "volume": 146779, "typical_volume": 219600.55, "trend": 1270.848669, "fair_value": 721.650942, "relative_strength": 54.520007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.391356, "energy": 90.587427, "activity_lines": [ 1814.547192, 1678.978478, 1510.718176, 1398.127223 ] }, { "date": "2023-09-01", "close": 1870.276123, "volume": 188033, "typical_volume": 227363.9, "trend": 1298.75955, "fair_value": 732.691583, "relative_strength": 50.967559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.014353, "energy": 88.526332, "activity_lines": [ 1855.052466, 1732.071837, 1557.861525, 1436.799962 ] }, { "date": "2023-09-08", "close": 1861.578857, "volume": 109330, "typical_volume": 226597.95, "trend": 1324.082117, "fair_value": 743.684217, "relative_strength": 45.458445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.869997, "energy": 83.314348, "activity_lines": [ 1871.228247, 1774.003316, 1600.373591, 1473.110885 ] }, { "date": "2023-09-15", "close": 1963.278442, "volume": 153181, "typical_volume": 230559.65, "trend": 1351.045386, "fair_value": 755.099827, "relative_strength": 48.493944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.289343, "energy": 68.842932, "activity_lines": [ 1902.495866, 1825.155941, 1648.832835, 1514.349358 ] }, { "date": "2023-09-22", "close": 1988.194458, "volume": 234479, "typical_volume": 233589.45, "trend": 1380.961678, "fair_value": 766.901312, "relative_strength": 52.051922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.985873, "energy": 66.315768, "activity_lines": [ 1932.788354, 1871.561878, 1695.595682, 1555.455749 ] }, { "date": "2023-09-29", "close": 2013.91626, "volume": 77043, "typical_volume": 233100.85, "trend": 1412.736601, "fair_value": 778.856836, "relative_strength": 52.162788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.359065, "energy": 64.438577, "activity_lines": [ 1967.041886, 1912.910125, 1740.776239, 1596.291529 ] }, { "date": "2023-10-06", "close": 2027.172974, "volume": 91672, "typical_volume": 230301.75, "trend": 1445.272359, "fair_value": 790.823917, "relative_strength": 51.257761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.478427, "energy": 64.16687, "activity_lines": [ 1996.283268, 1946.19529, 1783.167235, 1635.932585 ] }, { "date": "2023-10-13", "close": 2109.086914, "volume": 123660, "typical_volume": 229567.6, "trend": 1481.45104, "fair_value": 803.336533, "relative_strength": 54.583036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.266433, "energy": 63.646992, "activity_lines": [ 2042.369507, 1985.676574, 1828.688504, 1678.759331 ] }, { "date": "2023-10-20", "close": 1959.603882, "volume": 158311, "typical_volume": 182403.65, "trend": 1512.652185, "fair_value": 814.875745, "relative_strength": 43.423343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.422384, "energy": 53.369514, "activity_lines": [ 2022.127531, 1988.349516, 1855.216911, 1709.607901 ] }, { "date": "2023-10-27", "close": 2153.605225, "volume": 349448, "typical_volume": 175101.75, "trend": 1550.654435, "fair_value": 827.696661, "relative_strength": 59.224386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.615116, "energy": 55.070374, "activity_lines": [ 2066.79764, 2023.831203, 1897.021633, 1750.95971 ] }, { "date": "2023-11-03", "close": 2358.043945, "volume": 401139, "typical_volume": 179813.75, "trend": 1593.672538, "fair_value": 841.840473, "relative_strength": 69.689721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.133889, "energy": 60.080577, "activity_lines": [ 2168.586605, 2092.218038, 1954.58752, 1803.049356 ] }, { "date": "2023-11-10", "close": 2507.873535, "volume": 119595, "typical_volume": 176681.25, "trend": 1641.546594, "fair_value": 856.962081, "relative_strength": 75.050954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.739392, "energy": 67.024868, "activity_lines": [ 2297.376921, 2179.017643, 2021.587935, 1862.030066 ] }, { "date": "2023-11-17", "close": 2820.145508, "volume": 146476, "typical_volume": 180139.1, "trend": 1699.66829, "fair_value": 874.036174, "relative_strength": 89.2717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.529081, "energy": 93.870423, "activity_lines": [ 2498.21119, 2311.00129, 2112.783165, 1938.068705 ] }, { "date": "2023-11-24", "close": 2783.689941, "volume": 117466, "typical_volume": 170710.1, "trend": 1755.500802, "fair_value": 890.803463, "relative_strength": 82.106372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.68867, "energy": 91.391881, "activity_lines": [ 2639.489697, 2418.928167, 2193.514059, 2008.005586 ] }, { "date": "2023-12-01", "close": 2935.003418, "volume": 49981, "typical_volume": 166895.15, "trend": 1815.284989, "fair_value": 908.4772, "relative_strength": 83.350053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.123134, "energy": 92.753633, "activity_lines": [ 2776.26696, 2539.450013, 2282.319381, 2084.102529 ] }, { "date": "2023-12-08", "close": 2586.22583, "volume": 146207, "typical_volume": 170495.85, "trend": 1862.726717, "fair_value": 923.754706, "relative_strength": 53.578241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.031888, "energy": 73.33811, "activity_lines": [ 2744.691813, 2579.343044, 2330.849695, 2133.840648 ] }, { "date": "2023-12-15", "close": 2708.602051, "volume": 69488, "typical_volume": 165804.5, "trend": 1918.138399, "fair_value": 939.797467, "relative_strength": 54.572526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.548823, "energy": 60.568743, "activity_lines": [ 2738.696615, 2631.080668, 2385.566572, 2188.41325 ] }, { "date": "2023-12-22", "close": 2652.459473, "volume": 66868, "typical_volume": 161331.0, "trend": 1969.545504, "fair_value": 955.500167, "relative_strength": 49.669932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.33312, "energy": 53.878487, "activity_lines": [ 2700.605322, 2660.220932, 2429.413766, 2235.788803 ] }, { "date": "2023-12-29", "close": 2811.192627, "volume": 49902, "typical_volume": 155054.45, "trend": 2020.331816, "fair_value": 972.12156, "relative_strength": 53.2752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.107456, "energy": 49.764695, "activity_lines": [ 2726.604151, 2708.342267, 2483.268874, 2290.088617 ] }, { "date": "2024-01-05", "close": 2804.31665, "volume": 69763, "typical_volume": 143441.05, "trend": 2067.986519, "fair_value": 988.494096, "relative_strength": 50.568531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.296792, "energy": 47.822466, "activity_lines": [ 2748.477474, 2739.729994, 2531.768551, 2340.668284 ] }, { "date": "2024-01-12", "close": 2757.226563, "volume": 39233, "typical_volume": 138063.75, "trend": 2115.137305, "fair_value": 1004.697678, "relative_strength": 44.556077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.687523, "energy": 44.224358, "activity_lines": [ 2763.366553, 2750.724769, 2571.567668, 2385.135384 ] }, { "date": "2024-01-19", "close": 2792.000244, "volume": 53594, "typical_volume": 131341.8, "trend": 2163.425802, "fair_value": 1021.005514, "relative_strength": 45.885827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.001905, "energy": 44.924464, "activity_lines": [ 2778.44681, 2760.784166, 2610.465345, 2428.80396 ] }, { "date": "2024-01-26", "close": 2843.081787, "volume": 38778, "typical_volume": 127814.2, "trend": 2213.136991, "fair_value": 1037.752944, "relative_strength": 48.018094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.34578, "energy": 45.850417, "activity_lines": [ 2804.994368, 2774.965177, 2649.838769, 2472.652734 ] }, { "date": "2024-02-02", "close": 2700.821045, "volume": 56038, "typical_volume": 122957.05, "trend": 2254.729346, "fair_value": 1053.570168, "relative_strength": 35.482991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.531303, "energy": 39.525481, "activity_lines": [ 2771.413525, 2762.863574, 2670.989727, 2504.116221 ] }, { "date": "2024-02-09", "close": 2656.686279, "volume": 37695, "typical_volume": 113117.85, "trend": 2294.858773, "fair_value": 1068.999763, "relative_strength": 32.028096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.655182, "energy": 29.455964, "activity_lines": [ 2730.479199, 2744.244176, 2684.425266, 2530.048926 ] }, { "date": "2024-02-16", "close": 2540.777832, "volume": 76669, "typical_volume": 113099.15, "trend": 2331.622046, "fair_value": 1083.462058, "relative_strength": 23.479104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.414901, "energy": 18.698908, "activity_lines": [ 2660.750749, 2709.610826, 2683.638611, 2545.914672 ] }, { "date": "2024-02-23", "close": 2637.51709, "volume": 58739, "typical_volume": 111452.5, "trend": 2367.911947, "fair_value": 1098.555629, "relative_strength": 25.730087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.511546, "energy": 19.50237, "activity_lines": [ 2637.698633, 2693.39276, 2689.556355, 2565.649836 ] }, { "date": "2024-03-01", "close": 2575.451416, "volume": 50581, "typical_volume": 107798.55, "trend": 2401.111711, "fair_value": 1113.283562, "relative_strength": 20.726418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.60845, "energy": 15.26084, "activity_lines": [ 2604.256836, 2667.18248, 2686.656681, 2579.039479 ] }, { "date": "2024-03-08", "close": 2399.755615, "volume": 76395, "typical_volume": 103702.75, "trend": 2420.301184, "fair_value": 1126.901041, "relative_strength": 10.68388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.03506, "energy": 19.060832, "activity_lines": [ 2530.091797, 2610.427654, 2664.80329, 2578.951989 ] }, { "date": "2024-03-15", "close": 2360.227783, "volume": 129047, "typical_volume": 92682.7, "trend": 2435.00874, "fair_value": 1140.326787, "relative_strength": 10.145434, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.281154, "energy": 23.824629, "activity_lines": [ 2462.821842, 2553.966624, 2637.089383, 2575.076286 ] }, { "date": "2024-03-22", "close": 2449.041504, "volume": 60743, "typical_volume": 75662.9, "trend": 2454.228442, "fair_value": 1154.332695, "relative_strength": 12.786355, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.406038, "energy": 33.16705, "activity_lines": [ 2444.920361, 2521.727885, 2616.850009, 2575.981626 ] }, { "date": "2024-03-29", "close": 2429.376709, "volume": 35492, "typical_volume": 71457.75, "trend": 2472.865129, "fair_value": 1168.232694, "relative_strength": 9.645449, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.059126, "energy": 35.951214, "activity_lines": [ 2426.579704, 2491.517094, 2594.304476, 2574.378288 ] }, { "date": "2024-04-05", "close": 2437.748047, "volume": 56879, "typical_volume": 66977.9, "trend": 2492.070768, "fair_value": 1182.077068, "relative_strength": 8.112685, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.037026, "energy": 24.625393, "activity_lines": [ 2424.905518, 2469.42152, 2572.930007, 2572.11267 ] }, { "date": "2024-04-12", "close": 2657.924805, "volume": 76991, "typical_volume": 64954.15, "trend": 2515.225647, "fair_value": 1196.851083, "relative_strength": 16.551388, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.550986, "energy": 5.717931, "activity_lines": [ 2505.803809, 2494.727788, 2574.345694, 2582.81293 ] }, { "date": "2024-04-19", "close": 2498.426514, "volume": 89956, "typical_volume": 66952.9, "trend": 2532.233382, "fair_value": 1210.78325, "relative_strength": 10.315805, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.02904, "energy": 5.353621, "activity_lines": [ 2516.324724, 2491.814298, 2561.169949, 2581.729115 ] }, { "date": "2024-04-26", "close": 2573.123535, "volume": 61832, "typical_volume": 62734.15, "trend": 2550.873625, "fair_value": 1225.301335, "relative_strength": 11.115066, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.536859, "energy": 6.170031, "activity_lines": [ 2542.531397, 2505.359535, 2557.187143, 2584.36719 ] }, { "date": "2024-05-03", "close": 2530.821533, "volume": 38472, "typical_volume": 61183.35, "trend": 2567.66191, "fair_value": 1239.621426, "relative_strength": 8.022414, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.774188, "energy": 7.636829, "activity_lines": [ 2546.365267, 2510.625395, 2549.237967, 2583.073506 ] }, { "date": "2024-05-10", "close": 2403.371338, "volume": 53484, "typical_volume": 60514.15, "trend": 2577.471391, "fair_value": 1253.159073, "relative_strength": 3.669334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.305328, "energy": 18.67669, "activity_lines": [ 2500.952751, 2494.658412, 2529.997252, 2572.474115 ] }, { "date": "2024-05-17", "close": 2570.002686, "volume": 234973, "typical_volume": 69767.7, "trend": 2597.818018, "fair_value": 1267.80601, "relative_strength": 7.707809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.844041, "energy": 13.153856, "activity_lines": [ 2513.375798, 2512.116766, 2527.812322, 2571.992263 ] }, { "date": "2024-05-24", "close": 2488.024658, "volume": 50524, "typical_volume": 68805.75, "trend": 2608.965332, "fair_value": 1281.982719, "relative_strength": 1.156206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.77351, "energy": 19.972301, "activity_lines": [ 2504.33431, 2511.574623, 2518.968485, 2564.90882 ] }, { "date": "2024-05-31", "close": 2492.779541, "volume": 93359, "typical_volume": 71512.05, "trend": 2613.456519, "fair_value": 1296.070885, "relative_strength": 2.510121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.136689, "energy": 20.702455, "activity_lines": [ 2497.57124, 2509.573424, 2512.083646, 2557.412963 ] }, { "date": "2024-06-07", "close": 2530.078369, "volume": 119278, "typical_volume": 74796.25, "trend": 2614.19668, "fair_value": 1309.973868, "relative_strength": 0.034908, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.595954, "energy": 13.307144, "activity_lines": [ 2508.59738, 2513.558594, 2510.010348, 2552.033727 ] }, { "date": "2024-06-14", "close": 2656.191162, "volume": 81393, "typical_volume": 76927.0, "trend": 2608.731535, "fair_value": 1324.739597, "relative_strength": 3.468715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.520588, "energy": 6.494116, "activity_lines": [ 2561.710661, 2538.642423, 2521.195039, 2554.743049 ] }, { "date": "2024-06-21", "close": 2683.632568, "volume": 67788, "typical_volume": 77514.5, "trend": 2605.396289, "fair_value": 1339.74781, "relative_strength": 3.610752, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.979285, "energy": 15.236071, "activity_lines": [ 2607.116422, 2564.743905, 2535.883153, 2559.575373 ] }, { "date": "2024-06-28", "close": 3197.94043, "volume": 375305, "typical_volume": 94395.0, "trend": 2614.160856, "fair_value": 1358.130752, "relative_strength": 19.538659, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.475512, "energy": 55.011915, "activity_lines": [ 2816.382812, 2683.888494, 2599.634818, 2597.804028 ] }, { "date": "2024-07-05", "close": 3280.314941, "volume": 132350, "typical_volume": 97179.05, "trend": 2637.29716, "fair_value": 1377.110826, "relative_strength": 19.804295, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.758347, "energy": 78.126051, "activity_lines": [ 3005.779655, 2805.291832, 2668.654274, 2640.78171 ] }, { "date": "2024-07-12", "close": 3329.94751, "volume": 217913, "typical_volume": 105137.75, "trend": 2658.008675, "fair_value": 1396.287521, "relative_strength": 19.473722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.758597, "energy": 85.064957, "activity_lines": [ 3159.218327, 2922.861248, 2738.879035, 2685.46883 ] }, { "date": "2024-07-19", "close": 3212.057617, "volume": 66201, "typical_volume": 105918.75, "trend": 2676.661947, "fair_value": 1414.678992, "relative_strength": 13.988984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.743138, "energy": 82.199823, "activity_lines": [ 3220.035758, 3004.466575, 2794.5789, 2721.213923 ] }, { "date": "2024-07-26", "close": 3357.537842, "volume": 107415, "typical_volume": 107469.75, "trend": 2694.873454, "fair_value": 1433.899706, "relative_strength": 16.59341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.727448, "energy": 82.709733, "activity_lines": [ 3292.288835, 3097.819465, 2861.102567, 2765.1414 ] }, { "date": "2024-08-02", "close": 3377.103516, "volume": 53937, "typical_volume": 103714.25, "trend": 2713.966349, "fair_value": 1453.44746, "relative_strength": 16.750162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.808923, "energy": 76.763639, "activity_lines": [ 3326.136784, 3180.410929, 2924.928763, 2809.156243 ] }, { "date": "2024-08-09", "close": 3552.650635, "volume": 92035, "typical_volume": 105278.85, "trend": 2740.480485, "fair_value": 1473.993013, "relative_strength": 23.530412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.598554, "energy": 68.032773, "activity_lines": [ 3406.556234, 3278.754981, 3000.631467, 2863.264906 ] }, { "date": "2024-08-16", "close": 3226.86792, "volume": 131434, "typical_volume": 110075.95, "trend": 2754.976074, "fair_value": 1492.359769, "relative_strength": 10.828718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.847804, "energy": 54.058062, "activity_lines": [ 3360.225733, 3298.595428, 3040.051965, 2894.644741 ] }, { "date": "2024-08-23", "close": 3252.179932, "volume": 239317, "typical_volume": 119197.85, "trend": 2768.612679, "fair_value": 1510.627181, "relative_strength": 9.827011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.10468, "energy": 46.723287, "activity_lines": [ 3329.204541, 3310.369159, 3078.085553, 2926.722409 ] }, { "date": "2024-08-30", "close": 3154.436035, "volume": 92299, "typical_volume": 119963.25, "trend": 2783.733179, "fair_value": 1528.073635, "relative_strength": 4.300174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.477712, "energy": 35.395743, "activity_lines": [ 3262.92723, 3293.535112, 3102.931951, 2951.614238 ] }, { "date": "2024-09-06", "close": 3191.978027, "volume": 74220, "typical_volume": 119176.45, "trend": 2801.576237, "fair_value": 1545.910229, "relative_strength": 6.580908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.286379, "energy": 24.727069, "activity_lines": [ 3222.704036, 3274.966819, 3128.989438, 2977.952616 ] }, { "date": "2024-09-13", "close": 3457.699219, "volume": 304551, "typical_volume": 131312.4, "trend": 2832.140283, "fair_value": 1565.38477, "relative_strength": 12.4547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.788618, "energy": 30.26886, "activity_lines": [ 3283.396273, 3304.819878, 3177.051079, 3020.283131 ] }, { "date": "2024-09-20", "close": 2830.194336, "volume": 405724, "typical_volume": 149675.0, "trend": 2838.562858, "fair_value": 1580.880016, "relative_strength": -9.628561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.149006, "energy": 13.411984, "activity_lines": [ 3141.250309, 3217.35597, 3161.138085, 3020.157586 ] }, { "date": "2024-09-27", "close": 2992.959717, "volume": 246673, "typical_volume": 159334.45, "trend": 2852.479801, "fair_value": 1597.278401, "relative_strength": -6.022976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.554234, "energy": 15.809027, "activity_lines": [ 3079.804378, 3168.57219, 3159.300971, 3030.118673 ] }, { "date": "2024-10-04", "close": 2945.548584, "volume": 67013, "typical_volume": 150936.45, "trend": 2870.6729, "fair_value": 1613.304801, "relative_strength": -3.429611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.851594, "energy": 12.167565, "activity_lines": [ 3019.836084, 3115.151802, 3150.140947, 3036.123111 ] }, { "date": "2024-10-11", "close": 2956.657471, "volume": 111941, "typical_volume": 154007.3, "trend": 2890.55389, "fair_value": 1628.993699, "relative_strength": -3.048068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.863035, "energy": 17.677724, "activity_lines": [ 2977.496582, 3071.241926, 3140.250599, 3041.670503 ] }, { "date": "2024-10-18", "close": 2862.331055, "volume": 66430, "typical_volume": 152660.85, "trend": 2904.330208, "fair_value": 1644.285922, "relative_strength": -5.945478, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.407779, "energy": 19.804037, "activity_lines": [ 2919.402979, 3017.826265, 3119.145198, 3039.849675 ] }, { "date": "2024-10-25", "close": 2409.196289, "volume": 119107, "typical_volume": 152652.3, "trend": 2903.657528, "fair_value": 1655.93983, "relative_strength": -18.459048, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.273002, "energy": 54.645851, "activity_lines": [ 2749.955664, 2894.573731, 3053.124335, 3007.905551 ] }, { "date": "2024-11-01", "close": 2627.903076, "volume": 81011, "typical_volume": 152633.2, "trend": 2909.996029, "fair_value": 1668.986252, "relative_strength": -11.306563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.808674, "energy": 51.551014, "activity_lines": [ 2681.477148, 2825.952823, 3008.508319, 2990.114941 ] }, { "date": "2024-11-08", "close": 2718.559814, "volume": 47482, "typical_volume": 151617.9, "trend": 2912.017196, "fair_value": 1682.649414, "relative_strength": -7.412177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.046454, "energy": 51.330616, "activity_lines": [ 2667.554655, 2785.165447, 2972.660984, 2977.764217 ] }, { "date": "2024-11-15", "close": 2712.410156, "volume": 124484, "typical_volume": 139076.85, "trend": 2919.149984, "fair_value": 1695.862867, "relative_strength": -4.788896, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.184291, "energy": 45.803565, "activity_lines": [ 2666.71486, 2751.184974, 2936.061647, 2964.886344 ] }, { "date": "2024-11-22", "close": 2665.941162, "volume": 46793, "typical_volume": 134799.0, "trend": 2922.243905, "fair_value": 1709.021401, "relative_strength": -7.458123, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.644721, "energy": 28.604119, "activity_lines": [ 2666.668554, 2717.475009, 2897.34874, 2948.550291 ] }, { "date": "2024-11-29", "close": 2809.712402, "volume": 63559, "typical_volume": 127081.3, "trend": 2931.540267, "fair_value": 1721.765743, "relative_strength": -2.932626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.174871, "energy": 16.490593, "activity_lines": [ 2727.638655, 2724.30087, 2875.253921, 2941.290194 ] }, { "date": "2024-12-06", "close": 2918.272217, "volume": 73857, "typical_volume": 127464.1, "trend": 2948.70363, "fair_value": 1734.972475, "relative_strength": -1.335346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.722502, "energy": 19.019395, "activity_lines": [ 2798.094287, 2751.237278, 2865.975443, 2940.434191 ] }, { "date": "2024-12-13", "close": 2973.370605, "volume": 50104, "typical_volume": 124598.55, "trend": 2962.149227, "fair_value": 1748.377363, "relative_strength": 0.25973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.06383, "energy": 17.854266, "activity_lines": [ 2867.558105, 2789.549529, 2863.343408, 2942.025608 ] }, { "date": "2024-12-20", "close": 3045.032959, "volume": 56478, "typical_volume": 124725.6, "trend": 2980.71617, "fair_value": 1762.848865, "relative_strength": 7.732142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.795655, "energy": 18.58924, "activity_lines": [ 2943.921989, 2840.385445, 2869.365727, 2947.372946 ] }, { "date": "2024-12-27", "close": 2961.021729, "volume": 27343, "typical_volume": 121491.0, "trend": 2996.324243, "fair_value": 1776.012305, "relative_strength": 3.849709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.165241, "energy": 18.492224, "activity_lines": [ 2970.107275, 2874.339764, 2868.968265, 2946.102337 ] }, { "date": "2025-01-03", "close": 2950.160889, "volume": 52858, "typical_volume": 117562.2, "trend": 3010.326994, "fair_value": 1788.77304, "relative_strength": 2.747448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.260323, "energy": 16.433813, "activity_lines": [ 2973.000244, 2904.525009, 2870.353718, 2943.124056 ] }, { "date": "2025-01-10", "close": 2775.592285, "volume": 36511, "typical_volume": 107421.9, "trend": 3014.307031, "fair_value": 1800.291534, "relative_strength": -0.848233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.020551, "energy": 14.051762, "activity_lines": [ 2908.340446, 2893.134788, 2856.431242, 2927.979881 ] }, { "date": "2025-01-17", "close": 2720.741943, "volume": 32416, "typical_volume": 104427.75, "trend": 3015.54401, "fair_value": 1811.571236, "relative_strength": -1.66348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.492307, "energy": 21.667528, "activity_lines": [ 2834.909196, 2869.086519, 2839.554389, 2909.040198 ] }, { "date": "2025-01-24", "close": 2415.445068, "volume": 40832, "typical_volume": 102758.35, "trend": 2989.460832, "fair_value": 1820.573113, "relative_strength": -11.872496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.187815, "energy": 62.116865, "activity_lines": [ 2676.554232, 2789.490052, 2795.666853, 2870.324137 ] }, { "date": "2025-01-31", "close": 2363.272705, "volume": 52270, "typical_volume": 90144.3, "trend": 2958.892757, "fair_value": 1828.919128, "relative_strength": -14.984949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.48627, "energy": 76.675253, "activity_lines": [ 2542.781006, 2705.807067, 2750.508296, 2829.924903 ] }, { "date": "2025-02-07", "close": 2276.58374, "volume": 64137, "typical_volume": 73064.95, "trend": 2923.780631, "fair_value": 1836.998726, "relative_strength": -17.944552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.168763, "energy": 83.648819, "activity_lines": [ 2419.961393, 2611.865514, 2702.305202, 2785.904967 ] }, { "date": "2025-02-14", "close": 2111.685791, "volume": 59640, "typical_volume": 63713.3, "trend": 2887.101571, "fair_value": 1844.549115, "relative_strength": -21.497273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.632201, "energy": 91.594182, "activity_lines": [ 2287.080941, 2497.635764, 2641.033783, 2733.511751 ] }, { "date": "2025-02-21", "close": 2952.342773, "volume": 222224, "typical_volume": 71473.85, "trend": 2873.595068, "fair_value": 1858.30103, "relative_strength": 10.201896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.219835, "energy": 43.888271, "activity_lines": [ 2478.679915, 2550.917946, 2664.021476, 2737.720861 ] }, { "date": "2025-02-28", "close": 2929.480225, "volume": 131761, "typical_volume": 72464.85, "trend": 2858.674292, "fair_value": 1871.968785, "relative_strength": 12.351146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.46723, "energy": 16.156398, "activity_lines": [ 2647.217985, 2600.425626, 2684.79943, 2741.326355 ] }, { "date": "2025-03-07", "close": 3019.591553, "volume": 126494, "typical_volume": 75468.05, "trend": 2840.905656, "fair_value": 1886.061657, "relative_strength": 13.108209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.414913, "energy": 16.213734, "activity_lines": [ 2811.524154, 2668.418142, 2714.288831, 2751.708114 ] }, { "date": "2025-03-14", "close": 2873.489502, "volume": 43634, "typical_volume": 71694.4, "trend": 2829.126375, "fair_value": 1898.804222, "relative_strength": 8.011113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 3.691258, "energy": 23.443406, "activity_lines": [ 2883.375049, 2708.781743, 2729.114891, 2753.810297 ] }, { "date": "2025-03-21", "close": 3257.143799, "volume": 86752, "typical_volume": 71981.45, "trend": 2829.291838, "fair_value": 1913.798759, "relative_strength": 16.892013, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.596777, "energy": 36.143692, "activity_lines": [ 3043.316992, 2820.294696, 2778.268536, 2781.424325 ] }, { "date": "2025-03-28", "close": 3240.728516, "volume": 99570, "typical_volume": 74585.85, "trend": 2832.168254, "fair_value": 1928.015915, "relative_strength": 14.930691, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.775066, "energy": 53.205799, "activity_lines": [ 3121.423308, 2920.067569, 2822.862436, 2807.968627 ] }, { "date": "2025-04-04", "close": 2805.645752, "volume": 54420, "typical_volume": 71082.65, "trend": 2819.290511, "fair_value": 1939.695546, "relative_strength": 1.939506, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.010882, "energy": 32.955765, "activity_lines": [ 3035.276319, 2931.280185, 2823.533365, 2806.257497 ] }, { "date": "2025-04-11", "close": 2580.194336, "volume": 82556, "typical_volume": 72870.8, "trend": 2790.040348, "fair_value": 1949.38513, "relative_strength": -5.864917, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 22.674321, "energy": 16.210074, "activity_lines": [ 2882.234489, 2894.407076, 2802.288751, 2790.831938 ] }, { "date": "2025-04-18", "close": 2893.2771, "volume": 40616, "typical_volume": 71723.65, "trend": 2792.143107, "fair_value": 1961.44247, "relative_strength": 0.892465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.34308, "energy": 13.973639, "activity_lines": [ 2862.846729, 2910.514076, 2811.269861, 2797.492373 ] }, { "date": "2025-04-25", "close": 2783.675781, "volume": 68310, "typical_volume": 71446.3, "trend": 2785.166976, "fair_value": 1973.365402, "relative_strength": -3.703229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.70968, "energy": 17.424029, "activity_lines": [ 2805.606022, 2895.480957, 2809.414824, 2796.946094 ] }, { "date": "2025-05-02", "close": 2592.741455, "volume": 36828, "typical_volume": 70782.5, "trend": 2773.406738, "fair_value": 1984.295381, "relative_strength": -11.353942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.432764, "energy": 14.148384, "activity_lines": [ 2716.285075, 2833.514506, 2790.0165, 2784.531545 ] }, { "date": "2025-05-09", "close": 2503.07666, "volume": 63575, "typical_volume": 71137.35, "trend": 2758.287378, "fair_value": 1994.974215, "relative_strength": -13.146747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.812861, "energy": 23.881904, "activity_lines": [ 2640.275, 2761.783572, 2763.891192, 2767.090894 ] }, { "date": "2025-05-16", "close": 2715.832275, "volume": 64839, "typical_volume": 73012.15, "trend": 2753.404085, "fair_value": 2007.110144, "relative_strength": -9.490527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.497672, "energy": 18.599068, "activity_lines": [ 2655.354736, 2736.488268, 2760.609068, 2764.351855 ] }, { "date": "2025-05-23", "close": 2658.502197, "volume": 118008, "typical_volume": 76269.65, "trend": 2761.714282, "fair_value": 2019.698205, "relative_strength": -10.7869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.729079, "energy": 33.252401, "activity_lines": [ 2642.281917, 2706.29221, 2753.034505, 2758.229153 ] }, { "date": "2025-05-30", "close": 2643.426025, "volume": 43859, "typical_volume": 76637.05, "trend": 2762.231714, "fair_value": 2032.355062, "relative_strength": -10.87078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.503859, "energy": 29.692807, "activity_lines": [ 2639.835368, 2677.263889, 2745.412967, 2750.597653 ] }, { "date": "2025-06-06", "close": 2625.274658, "volume": 53828, "typical_volume": 77707.65, "trend": 2759.122209, "fair_value": 2044.660799, "relative_strength": -12.325041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.008052, "energy": 26.391847, "activity_lines": [ 2640.688346, 2656.093825, 2736.692091, 2741.761713 ] }, { "date": "2025-06-13", "close": 2473.61792, "volume": 93064, "typical_volume": 80319.25, "trend": 2751.162467, "fair_value": 2056.521576, "relative_strength": -16.262729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.952705, "energy": 40.725595, "activity_lines": [ 2588.820198, 2618.539879, 2713.982322, 2723.342082 ] }, { "date": "2025-06-20", "close": 2714.740967, "volume": 589874, "typical_volume": 107199.45, "trend": 2752.789128, "fair_value": 2069.564363, "relative_strength": -9.452617, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.342891, "energy": 24.427365, "activity_lines": [ 2619.290316, 2630.863357, 2713.959639, 2720.992308 ] }, { "date": "2025-06-27", "close": 2631.424072, "volume": 121051, "typical_volume": 110045.15, "trend": 2746.846183, "fair_value": 2082.276636, "relative_strength": -13.605078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.792895, "energy": 22.861381, "activity_lines": [ 2622.060889, 2625.592005, 2704.328355, 2713.162304 ] }, { "date": "2025-07-04", "close": 2797.065918, "volume": 143906, "typical_volume": 114258.45, "trend": 2742.805973, "fair_value": 2095.940424, "relative_strength": -7.153253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.210261, "energy": 10.90114, "activity_lines": [ 2681.850618, 2655.198318, 2708.782769, 2716.402287 ] }, { "date": "2025-07-11", "close": 2683.794922, "volume": 82790, "typical_volume": 107286.75, "trend": 2733.15345, "fair_value": 2108.946496, "relative_strength": -9.381087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.478249, "energy": 15.310868, "activity_lines": [ 2693.64069, 2663.966446, 2699.185755, 2712.595122 ] }, { "date": "2025-07-18", "close": 2715.435303, "volume": 82624, "typical_volume": 104829.9, "trend": 2722.166862, "fair_value": 2121.794262, "relative_strength": -7.310639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.304682, "energy": 13.219277, "activity_lines": [ 2712.076205, 2676.831854, 2693.880909, 2711.452016 ] }, { "date": "2025-07-25", "close": 2848.543945, "volume": 133320, "typical_volume": 105171.2, "trend": 2718.417602, "fair_value": 2135.049706, "relative_strength": -1.923048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.37945, "energy": 18.911368, "activity_lines": [ 2758.760107, 2710.037766, 2702.272339, 2719.605376 ] }, { "date": "2025-08-01", "close": 2598.39502, "volume": 107747, "typical_volume": 108376.85, "trend": 2706.692074, "fair_value": 2146.780727, "relative_strength": -9.085221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.945439, "energy": 3.759672, "activity_lines": [ 2713.140837, 2695.349117, 2687.654574, 2711.861984 ] }, { "date": "2025-08-08", "close": 2589.170654, "volume": 48008, "typical_volume": 106439.65, "trend": 2700.478019, "fair_value": 2158.470579, "relative_strength": -8.056052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.3951, "energy": 5.806526, "activity_lines": [ 2666.648714, 2680.076167, 2673.468271, 2704.279957 ] }, { "date": "2025-08-15", "close": 2570.325195, "volume": 54707, "typical_volume": 104196.5, "trend": 2695.464128, "fair_value": 2169.924607, "relative_strength": -9.308929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.296943, "energy": 18.134877, "activity_lines": [ 2627.734456, 2662.363232, 2660.667987, 2695.883 ] }, { "date": "2025-08-22", "close": 2451.201904, "volume": 127015, "typical_volume": 107826.25, "trend": 2696.656022, "fair_value": 2179.948542, "relative_strength": -13.875359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.098329, "energy": 50.53813, "activity_lines": [ 2556.677083, 2623.990598, 2639.715025, 2680.124147 ] }, { "date": "2025-08-29", "close": 2365.306152, "volume": 38203, "typical_volume": 105608.6, "trend": 2696.723804, "fair_value": 2189.228693, "relative_strength": -14.982918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.739607, "energy": 63.921113, "activity_lines": [ 2474.603353, 2570.408119, 2612.269343, 2658.746736 ] }, { "date": "2025-09-05", "close": 2368.381104, "volume": 74810, "typical_volume": 107318.3, "trend": 2699.783716, "fair_value": 2198.599142, "relative_strength": -15.486526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.902228, "energy": 66.194191, "activity_lines": [ 2425.770459, 2523.738081, 2586.13979, 2637.563336 ] }, { "date": "2025-09-12", "close": 2402.075684, "volume": 61261, "typical_volume": 106965.85, "trend": 2709.463379, "fair_value": 2208.360765, "relative_strength": -14.969435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.074407, "energy": 65.395073, "activity_lines": [ 2403.503353, 2487.976931, 2565.71875, 2618.356367 ] }, { "date": "2025-09-19", "close": 2608.021973, "volume": 133487, "typical_volume": 111798.8, "trend": 2697.986019, "fair_value": 2219.541518, "relative_strength": -8.349833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.362516, "energy": 47.353312, "activity_lines": [ 2462.358008, 2496.842201, 2566.728785, 2611.81176 ] }, { "date": "2025-09-26", "close": 2647.97876, "volume": 74565, "typical_volume": 112348.3, "trend": 2688.602637, "fair_value": 2230.599951, "relative_strength": -4.294599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.658198, "energy": 19.592534, "activity_lines": [ 2532.018474, 2514.350031, 2571.471465, 2608.585485 ] }, { "date": "2025-10-03", "close": 2656.12915, "volume": 33220, "typical_volume": 110767.35, "trend": 2676.487223, "fair_value": 2240.776676, "relative_strength": -4.74332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.902099, "energy": 16.775378, "activity_lines": [ 2591.277279, 2534.566233, 2576.300362, 2606.490421 ] }, { "date": "2025-10-10", "close": 2673.026367, "volume": 50581, "typical_volume": 107396.0, "trend": 2669.805119, "fair_value": 2251.225807, "relative_strength": -5.4135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.350221, "energy": 21.104145, "activity_lines": [ 2636.78029, 2561.353107, 2583.022818, 2606.26714 ] }, { "date": "2025-10-17", "close": 2496.600342, "volume": 46693, "typical_volume": 107537.7, "trend": 2644.45367, "fair_value": 2260.828235, "relative_strength": -12.84427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.205854, "energy": 20.731076, "activity_lines": [ 2603.164941, 2554.705589, 2572.873633, 2595.092638 ] }, { "date": "2025-10-24", "close": 2487.55542, "volume": 65189, "typical_volume": 108105.75, "trend": 2619.3479, "fair_value": 2270.384381, "relative_strength": -13.399398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.494631, "energy": 15.639835, "activity_lines": [ 2560.232975, 2548.096635, 2562.562197, 2584.970171 ] }, { "date": "2025-10-31", "close": 2486.660889, "volume": 41971, "typical_volume": 105551.1, "trend": 2608.715072, "fair_value": 2279.633802, "relative_strength": -13.012665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.351802, "energy": 25.453708, "activity_lines": [ 2525.033936, 2542.829945, 2552.821373, 2576.409718 ] }, { "date": "2025-11-07", "close": 2542.620361, "volume": 63521, "typical_volume": 79233.45, "trend": 2607.462606, "fair_value": 2289.865417, "relative_strength": -10.053522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.05712, "energy": 28.329209, "activity_lines": [ 2519.242578, 2547.092995, 2548.347913, 2572.145544 ] }, { "date": "2025-11-14", "close": 2443.300049, "volume": 60581, "typical_volume": 76209.95, "trend": 2592.463371, "fair_value": 2299.499885, "relative_strength": -14.650322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.973689, "energy": 41.732684, "activity_lines": [ 2487.911703, 2530.073913, 2535.234998, 2561.554411 ] }, { "date": "2025-11-21", "close": 2521.800049, "volume": 142265, "typical_volume": 76127.9, "trend": 2583.73418, "fair_value": 2309.531959, "relative_strength": -12.216692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.874802, "energy": 32.346336, "activity_lines": [ 2498.062581, 2525.965394, 2530.494102, 2556.995487 ] }, { "date": "2025-11-28", "close": 2496.5, "volume": 66658, "typical_volume": 75321.3, "trend": 2580.526131, "fair_value": 2319.13153, "relative_strength": -13.224025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.362, "energy": 24.401542, "activity_lines": [ 2498.10013, 2515.08006, 2524.654468, 2551.367475 ] }, { "date": "2025-12-05", "close": 2347.699951, "volume": 66130, "typical_volume": 74496.6, "trend": 2575.346908, "fair_value": 2327.734256, "relative_strength": -17.933632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.824198, "energy": 43.616303, "activity_lines": [ 2447.941357, 2479.167844, 2505.535281, 2536.346431 ] }, { "date": "2025-12-12", "close": 2307.100098, "volume": 68615, "typical_volume": 71261.35, "trend": 2561.722502, "fair_value": 2336.029934, "relative_strength": -18.469218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.478814, "energy": 51.615529, "activity_lines": [ 2393.513363, 2441.333452, 2484.300562, 2519.040186 ] }, { "date": "2025-12-19", "close": 2297.5, "volume": 34830, "typical_volume": 67615.5, "trend": 2549.689095, "fair_value": 2344.540403, "relative_strength": -17.966838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.874186, "energy": 66.756519, "activity_lines": [ 2351.586686, 2408.099569, 2464.729851, 2501.993573 ] }, { "date": "2025-12-26", "close": 2387.5, "volume": 66441, "typical_volume": 68537.15, "trend": 2541.158228, "fair_value": 2353.208874, "relative_strength": -14.503871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.715567, "energy": 62.106974, "activity_lines": [ 2349.380013, 2398.057076, 2455.163403, 2491.52976 ] }, { "date": "2026-01-02", "close": 2410.0, "volume": 55274, "typical_volume": 68565.5, "trend": 2533.982406, "fair_value": 2362.135079, "relative_strength": -14.153578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.525996, "energy": 46.747557, "activity_lines": [ 2363.626676, 2394.089134, 2448.700149, 2483.067939 ] }, { "date": "2026-01-09", "close": 2347.300049, "volume": 74544, "typical_volume": 65941.95, "trend": 2529.77181, "fair_value": 2370.648928, "relative_strength": -13.865977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.698635, "energy": 33.724791, "activity_lines": [ 2362.740023, 2380.131299, 2437.028924, 2471.023916 ] }, { "date": "2026-01-16", "close": 2177.0, "volume": 48837, "typical_volume": 66473.65, "trend": 2511.847111, "fair_value": 2378.063838, "relative_strength": -19.675903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.428652, "energy": 42.859996, "activity_lines": [ 2305.113346, 2337.743652, 2409.633417, 2448.264444 ] }, { "date": "2026-01-23", "close": 2118.300049, "volume": 56696, "typical_volume": 65567.95, "trend": 2494.742977, "fair_value": 2385.08729, "relative_strength": -19.533104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.875752, "energy": 58.656436, "activity_lines": [ 2236.593359, 2291.33093, 2377.544135, 2422.874311 ] }, { "date": "2026-01-30", "close": 2312.399902, "volume": 65185, "typical_volume": 65764.15, "trend": 2478.587443, "fair_value": 2393.288894, "relative_strength": -12.95692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.470837, "energy": 48.59037, "activity_lines": [ 2244.719987, 2286.118182, 2365.131415, 2411.110242 ] }, { "date": "2026-02-06", "close": 2488.600098, "volume": 81826, "typical_volume": 63181.1, "trend": 2472.080949, "fair_value": 2402.177986, "relative_strength": -7.688338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.034857, "energy": 27.473483, "activity_lines": [ 2316.586686, 2316.749108, 2369.926694, 2411.75622 ] }, { "date": "2026-02-13", "close": 2299.199951, "volume": 103866, "typical_volume": 64646.15, "trend": 2458.206437, "fair_value": 2409.516573, "relative_strength": -13.939725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.169026, "energy": 22.180599, "activity_lines": [ 2320.079997, 2313.087278, 2357.252539, 2400.602607 ] }, { "date": "2026-02-20", "close": 2485.199951, "volume": 155766, "typical_volume": 70773.45, "trend": 2446.094971, "fair_value": 2418.455638, "relative_strength": -6.78955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.873235, "energy": 15.003955, "activity_lines": [ 2388.77998, 2344.125448, 2363.953521, 2402.344124 ] }, { "date": "2026-02-27", "close": 2434.600098, "volume": 93835, "typical_volume": 72936.15, "trend": 2440.63514, "fair_value": 2427.262892, "relative_strength": -6.648641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.080507, "energy": 17.92093, "activity_lines": [ 2420.066683, 2362.725466, 2366.649419, 2401.602519 ] }, { "date": "2026-03-06", "close": 2420.300049, "volume": 61542, "typical_volume": 73678.6, "trend": 2435.00612, "fair_value": 2436.039814, "relative_strength": -3.809688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.054997, "energy": 12.226922, "activity_lines": [ 2425.500033, 2376.232746, 2369.11877, 2400.290578 ] }, { "date": "2026-03-13", "close": 2209.699951, "volume": 95853, "typical_volume": 75211.8, "trend": 2422.985278, "fair_value": 2443.642208, "relative_strength": -6.677816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.225663, "energy": 17.770293, "activity_lines": [ 2353.540007, 2350.852734, 2351.894303, 2385.754696 ] }, { "date": "2026-03-20", "close": 2195.399902, "volume": 114854, "typical_volume": 78855.95, "trend": 2414.458545, "fair_value": 2451.153941, "relative_strength": -6.351176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.250772, "energy": 30.104508, "activity_lines": [ 2295.406641, 2326.514533, 2334.631049, 2371.071768 ] }, { "date": "2026-03-27", "close": 2076.199951, "volume": 101336, "typical_volume": 80746.7, "trend": 2404.821672, "fair_value": 2457.965878, "relative_strength": -9.488034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.435327, "energy": 54.65581, "activity_lines": [ 2204.459961, 2283.265434, 2307.402375, 2349.248633 ] }, { "date": "2026-04-03", "close": 2218.899902, "volume": 60253, "typical_volume": 80730.3, "trend": 2399.838965, "fair_value": 2465.346641, "relative_strength": -2.350133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.351279, "energy": 52.658048, "activity_lines": [ 2188.346598, 2267.794509, 2295.985222, 2337.25368 ] }, { "date": "2026-04-10", "close": 2365.399902, "volume": 64666, "typical_volume": 76850.35, "trend": 2398.616439, "fair_value": 2473.639898, "relative_strength": -1.413885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.590081, "energy": 39.238913, "activity_lines": [ 2235.446582, 2277.130859, 2299.589023, 2335.031805 ] }, { "date": "2026-04-17", "close": 2422.100098, "volume": 52508, "typical_volume": 76142.85, "trend": 2392.419043, "fair_value": 2482.265574, "relative_strength": 0.115138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.480941, "energy": 12.185921, "activity_lines": [ 2305.106641, 2295.8127, 2309.337605, 2336.54688 ] }, { "date": "2026-04-24", "close": 2510.199951, "volume": 101811, "typical_volume": 77926.9, "trend": 2387.826416, "fair_value": 2491.249455, "relative_strength": 5.95539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.078699, "energy": 17.004186, "activity_lines": [ 2389.973307, 2331.721786, 2327.830934, 2344.145648 ] }, { "date": "2026-05-01", "close": 2370.600098, "volume": 96798, "typical_volume": 79336.05, "trend": 2378.308781, "fair_value": 2499.128444, "relative_strength": -0.203211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.353244, "energy": 16.807363, "activity_lines": [ 2407.32002, 2338.412717, 2332.255229, 2343.034273 ] }, { "date": "2026-05-08", "close": 2456.199951, "volume": 159150, "typical_volume": 85552.05, "trend": 2371.081234, "fair_value": 2507.418354, "relative_strength": 2.689632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.51792, "energy": 19.469804, "activity_lines": [ 2433.57334, 2362.750892, 2344.529511, 2348.05951 ] }, { "date": "2026-05-15", "close": 2247.0, "volume": 102699, "typical_volume": 87364.95, "trend": 2362.761222, "fair_value": 2515.115459, "relative_strength": -3.687343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.911046, "energy": 6.757356, "activity_lines": [ 2374.27334, 2348.659988, 2336.124273, 2340.054269 ] }, { "date": "2026-05-22", "close": 2804.5, "volume": 1211677, "typical_volume": 145185.1, "trend": 2373.326042, "fair_value": 2525.976059, "relative_strength": 19.561924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.765177, "energy": 38.743455, "activity_lines": [ 2508.7, 2439.083629, 2381.483322, 2368.553545 ] }, { "date": "2026-05-29", "close": 2778.0, "volume": 231960, "typical_volume": 153055.9, "trend": 2383.037345, "fair_value": 2535.529885, "relative_strength": 19.03639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.128872, "energy": 59.678087, "activity_lines": [ 2608.8, 2513.874543, 2422.439989, 2394.661542 ] }, { "date": "2026-06-05", "close": 2904.699951, "volume": 29820, "typical_volume": 152105.05, "trend": 2395.106665, "fair_value": 2545.337733, "relative_strength": 24.961577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.010318, "energy": 70.819798, "activity_lines": [ 2733.27998, 2601.109082, 2473.412366, 2428.317194 ] }, { "date": "2026-06-12", "close": 2869.300049, "volume": 12887, "typical_volume": 149914.6, "trend": 2409.306665, "fair_value": 2555.123612, "relative_strength": 21.597063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.61211, "energy": 76.562447, "activity_lines": [ 2810.353337, 2666.843639, 2517.548086, 2458.910316 ] }, { "date": "2026-06-19", "close": 2959.699951, "volume": 24109, "typical_volume": 147860.8, "trend": 2423.903328, "fair_value": 2565.484859, "relative_strength": 23.031112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.344108, "energy": 78.613211, "activity_lines": [ 2890.019987, 2737.189085, 2566.71713, 2494.41956 ] }, { "date": "2026-06-26", "close": 3170.399902, "volume": 0, "typical_volume": 143769.5, "trend": 2446.366659, "fair_value": 2577.142897, "relative_strength": 30.822485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.363411, "energy": 84.779805, "activity_lines": [ 2992.406624, 2835.038157, 2632.870455, 2542.580629 ] }, { "date": "2026-07-03", "close": 3244.0, "volume": 14743, "typical_volume": 139313.35, "trend": 2476.243327, "fair_value": 2588.623343, "relative_strength": 32.074471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.310241, "energy": 87.121397, "activity_lines": [ 3094.933301, 2932.663614, 2702.786648, 2594.040845 ] }, { "date": "2026-07-10", "close": 3251.199951, "volume": 90280, "typical_volume": 136039.05, "trend": 2507.713322, "fair_value": 2600.151525, "relative_strength": 32.024932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.976607, "energy": 85.926576, "activity_lines": [ 3168.793294, 3018.256334, 2768.889502, 2644.038046 ] }, { "date": "2026-07-17", "close": 3186.800049, "volume": 92796, "typical_volume": 135987.1, "trend": 2537.356657, "fair_value": 2611.362554, "relative_strength": 28.194173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.464724, "energy": 77.474748, "activity_lines": [ 3198.086654, 3076.129075, 2825.211413, 2687.850093 ] }, { "date": "2026-07-24", "close": 3135.199951, "volume": 48623, "typical_volume": 135341.15, "trend": 2562.279989, "fair_value": 2621.531655, "relative_strength": 28.709117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.02116, "energy": 61.158638, "activity_lines": [ 3189.013314, 3111.336341, 2873.037124, 2726.420629 ] }, { "date": "2026-07-31", "close": 3302.0, "volume": 61817, "typical_volume": 133639.35, "trend": 2592.013322, "fair_value": 2632.573588, "relative_strength": 31.400455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.569753, "energy": 58.587327, "activity_lines": [ 3223.83999, 3160.721799, 2933.34427, 2774.1445 ] }, { "date": "2026-08-07", "close": 3843.899902, "volume": 816173, "typical_volume": 168705.3, "trend": 2641.899984, "fair_value": 2645.521207, "relative_strength": 50.392519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.507238, "energy": 67.935497, "activity_lines": [ 3430.526627, 3299.589058, 3040.0595, 2854.911376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }