{ "ticker": { "uuid": "14a7e708-cb34-4e63-a030-28588f2d0cb0", "symbol": "NVDY", "name": "TIDAL TRUST II YIELDMAX NVDA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 57.411, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.448, "architecture_energy": 21.204, "architecture_maturity": 29.487, "architecture_confidence": 57.078, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.18, "rotation_up": 43.46, "upward_expansion": 56.93, "deceleration": 66.11, "rotation_down": 18.29, "downward_expansion": 16.27 }, "activity_lines": [ 12.417617, 12.25446, 12.39438, 12.306633 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 13.0, "trend_reference": 12.177798, "distance_from_trend": 0.067516, "trend_direction": "Improving", "fair_value": 8.757073, "distance_from_fair_value": 0.484514, "fair_value_direction": "Weakening", "relative_strength": -1.969986, "relative_strength_direction": "Weakening", "price_momentum": 0.107181, "excess_performance": -0.018444, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067516, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020646, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.484514, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.146674, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0197, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.065531, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.107181, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.646054, "read": "Supply-led" } ], "volume": { "latest": 10847502, "relative_activity": 0.633639, "balance": 0.646054, "dry_up": 0.64678, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.062192, "annualized_volatility": 0.284623, "from_high_reference": -0.073159, "from_low_reference": 0.250502 }, "levels": { "trend_reference": 12.177798, "fair_value_reference": 8.757073, "structural_low": 10.977753, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.046393, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.037479, "regime_survival": 0.75, "best_return": 0.010469, "worst_return": -0.10045, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.188664, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.125338, "regime_survival": 0.0, "best_return": -0.188664, "worst_return": -0.188664, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.059227, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.019604, "regime_survival": 0.0, "best_return": 0.059227, "worst_return": 0.059227, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.276064, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.102314, "regime_survival": 0.0, "best_return": 0.276064, "worst_return": 0.276064, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.029152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.173968, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.070549, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.286886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.039482, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.116385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-12-05", "tenure": "Established", "return": 0.086179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.092574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.004832, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.120121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.041597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.033531, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.657725, "volume": 920545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.943485, "volume": 1494984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.178817, "volume": 1415523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.963606, "volume": 1917633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 3.85861, "volume": 1589543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.655617, "volume": 1839997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.832361, "volume": 1405688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.977098, "volume": 2300758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.023993, "volume": 1224352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.699332, "volume": 2224800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.625382, "volume": 1430172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.867074, "volume": 1148602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.944293, "volume": 1234697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.039912, "volume": 1115550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.017846, "volume": 1075821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.982908, "volume": 875459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.024022, "volume": 972057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.137004, "volume": 907959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.164308, "volume": 702038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.257517, "volume": 551985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.236051, "volume": 649776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.420058, "volume": 1166491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.588571, "volume": 865433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.735777, "volume": 986859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.987577, "volume": 911691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.237806, "volume": 1725037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.334346, "volume": 1310958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.938234, "volume": 2196341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.23607, "volume": 1673084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.183834, "volume": 6278624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.25329, "volume": 3041189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.791015, "volume": 3091397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.587128, "volume": 2886684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.494707, "volume": 4750356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.5737, "volume": 3877596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.771427, "volume": 4249361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.378686, "volume": 3700975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.516924, "volume": 3602642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.652052, "volume": 3262363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.822552, "volume": 2660648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.375382, "volume": 4015867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 7.370216, "volume": 4393206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.112797, "volume": 7900479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.58853, "volume": 5391405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.329551, "volume": 9649020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.250732, "volume": 8163928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.464868, "volume": 8506674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.811437, "volume": 11123958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 8.136701, "volume": 10717048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.872941, "volume": 7843814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 7.560108, "volume": 10917798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.503711, "volume": 8735887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.162273, "volume": 5252400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 8.340701, "volume": 4803752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.240133, "volume": 6234870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.239248, "volume": 8035548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.992186, "volume": 6380733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.93347, "volume": 5203541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.265039, "volume": 6006561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 8.444639, "volume": 6495714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.970353, "volume": 10232901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.23005, "volume": 11025783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.460891, "volume": 7146295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.118236, "volume": 8795390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.69797, "volume": 14020139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.446805, "volume": 10293108, "typical_volume": 8388595.7, "trend": 8.109639, "fair_value": 5.781642, "relative_strength": 24.140408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.340427, "energy": 78.060994, "activity_lines": [ 9.435496, 9.156123, 8.68767, 8.481842 ] }, { "date": "2024-11-22", "close": 9.626745, "volume": 9137855, "typical_volume": 8420154.75, "trend": 8.217908, "fair_value": 5.829113, "relative_strength": 23.115643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.161378, "energy": 64.884588, "activity_lines": [ 9.514148, 9.296265, 8.800257, 8.57972 ] }, { "date": "2024-11-29", "close": 9.469298, "volume": 6589465, "typical_volume": 8193430.1, "trend": 8.31632, "fair_value": 5.873505, "relative_strength": 18.485896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.399822, "energy": 52.187508, "activity_lines": [ 9.513871, 9.378061, 8.892315, 8.660455 ] }, { "date": "2024-12-06", "close": 9.61525, "volume": 15883365, "typical_volume": 8451745.95, "trend": 8.415094, "fair_value": 5.918586, "relative_strength": 18.079913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.323224, "energy": 52.183407, "activity_lines": [ 9.561684, 9.45847, 8.995142, 8.744257 ] }, { "date": "2024-12-13", "close": 9.163553, "volume": 10819557, "typical_volume": 8600533.1, "trend": 8.493127, "fair_value": 5.957217, "relative_strength": 12.193901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.135344, "energy": 40.609178, "activity_lines": [ 9.425797, 9.432202, 9.047908, 8.792544 ] }, { "date": "2024-12-20", "close": 9.171409, "volume": 11897451, "typical_volume": 8649515.75, "trend": 8.552995, "fair_value": 5.995031, "relative_strength": 13.328377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.1807, "energy": 30.582178, "activity_lines": [ 9.328157, 9.394292, 9.095277, 8.836304 ] }, { "date": "2024-12-27", "close": 9.308882, "volume": 6659359, "typical_volume": 8545689.35, "trend": 8.617617, "fair_value": 6.033564, "relative_strength": 13.235369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.603641, "energy": 26.142772, "activity_lines": [ 9.2947, 9.377721, 9.148066, 8.885071 ] }, { "date": "2025-01-03", "close": 9.622438, "volume": 12548647, "typical_volume": 8910501.7, "trend": 8.667938, "fair_value": 6.074816, "relative_strength": 16.505434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.470089, "energy": 28.256223, "activity_lines": [ 9.386953, 9.416728, 9.222122, 8.949899 ] }, { "date": "2025-01-10", "close": 9.120929, "volume": 11710706, "typical_volume": 9255849.4, "trend": 8.685685, "fair_value": 6.10943, "relative_strength": 11.640847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.478702, "energy": 21.663809, "activity_lines": [ 9.301828, 9.361613, 9.241461, 8.979124 ] }, { "date": "2025-01-17", "close": 9.251403, "volume": 8428939, "typical_volume": 9365552.85, "trend": 8.716413, "fair_value": 6.144734, "relative_strength": 9.127379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.266244, "energy": 20.830029, "activity_lines": [ 9.293148, 9.330172, 9.269511, 9.015622 ] }, { "date": "2025-01-24", "close": 9.406341, "volume": 7442641, "typical_volume": 9335907.5, "trend": 8.754934, "fair_value": 6.180974, "relative_strength": 8.232654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.411216, "energy": 22.443992, "activity_lines": [ 9.330257, 9.335021, 9.307502, 9.060133 ] }, { "date": "2025-01-31", "close": 8.006477, "volume": 29921242, "typical_volume": 10512932.95, "trend": 8.739654, "fair_value": 6.201034, "relative_strength": -7.317932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.338774, "energy": 17.562612, "activity_lines": [ 8.885084, 9.086085, 9.201853, 9.011846 ] }, { "date": "2025-02-07", "close": 8.627266, "volume": 12495125, "typical_volume": 10877512.15, "trend": 8.733515, "fair_value": 6.227406, "relative_strength": -0.460738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.38644, "energy": 17.3885, "activity_lines": [ 8.733666, 8.97948, 9.155258, 9.004595 ] }, { "date": "2025-02-14", "close": 9.052464, "volume": 7266858, "typical_volume": 10940527.0, "trend": 8.76404, "fair_value": 6.257783, "relative_strength": 2.365243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.353463, "energy": 17.2996, "activity_lines": [ 8.790327, 8.965492, 9.145855, 9.025172 ] }, { "date": "2025-02-21", "close": 8.924905, "volume": 6865054, "typical_volume": 10958994.0, "trend": 8.799106, "fair_value": 6.286157, "relative_strength": 2.153775, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.243987, "energy": 18.628684, "activity_lines": [ 8.809032, 8.938545, 9.120553, 9.035551 ] }, { "date": "2025-02-28", "close": 8.423083, "volume": 20165052, "typical_volume": 11455601.55, "trend": 8.827872, "fair_value": 6.308651, "relative_strength": -2.894017, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.40027, "energy": 20.372592, "activity_lines": [ 8.682229, 8.824696, 9.045172, 9.011291 ] }, { "date": "2025-03-07", "close": 7.68943, "volume": 15337791, "typical_volume": 11671201.95, "trend": 8.834062, "fair_value": 6.323034, "relative_strength": -8.675131, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.356941, "energy": 39.114177, "activity_lines": [ 8.376426, 8.591062, 8.902526, 8.937843 ] }, { "date": "2025-03-14", "close": 8.125907, "volume": 10380024, "typical_volume": 11832888.4, "trend": 8.83285, "fair_value": 6.34162, "relative_strength": -1.509305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.930417, "energy": 45.008619, "activity_lines": [ 8.237252, 8.466231, 8.808785, 8.892156 ] }, { "date": "2025-03-21", "close": 8.028396, "volume": 8806328, "typical_volume": 11833435.3, "trend": 8.82244, "fair_value": 6.358832, "relative_strength": -3.31571, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.554021, "energy": 52.315977, "activity_lines": [ 8.098998, 8.350881, 8.712114, 8.840255 ] }, { "date": "2025-03-28", "close": 7.552629, "volume": 16938676, "typical_volume": 11979362.15, "trend": 8.799523, "fair_value": 6.370891, "relative_strength": -7.784458, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.377896, "energy": 69.295143, "activity_lines": [ 7.870426, 8.168893, 8.575322, 8.758332 ] }, { "date": "2025-04-04", "close": 6.56284, "volume": 12215719, "typical_volume": 12075492.7, "trend": 8.776976, "fair_value": 6.37281, "relative_strength": -11.914625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.810966, "energy": 78.369611, "activity_lines": [ 7.40341, 7.837829, 8.35448, 8.61403 ] }, { "date": "2025-04-11", "close": 7.425858, "volume": 12351846, "typical_volume": 12236192.25, "trend": 8.758099, "fair_value": 6.383236, "relative_strength": -5.78885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.022843, "energy": 67.090509, "activity_lines": [ 7.348082, 7.715378, 8.229563, 8.526861 ] }, { "date": "2025-04-18", "close": 6.879768, "volume": 7150455, "typical_volume": 12264241.75, "trend": 8.722975, "fair_value": 6.388104, "relative_strength": -11.614228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.368775, "energy": 70.659312, "activity_lines": [ 7.128296, 7.504194, 8.063118, 8.405678 ] }, { "date": "2025-04-25", "close": 7.371102, "volume": 12507141, "typical_volume": 12095430.55, "trend": 8.693177, "fair_value": 6.397648, "relative_strength": -9.54864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.057341, "energy": 54.444002, "activity_lines": [ 7.155364, 7.414117, 7.955798, 8.318461 ] }, { "date": "2025-05-02", "close": 7.641835, "volume": 7727600, "typical_volume": 11940832.7, "trend": 8.666417, "fair_value": 6.409611, "relative_strength": -8.961681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.455004, "energy": 40.635204, "activity_lines": [ 7.316496, 7.403834, 7.884949, 8.250632 ] }, { "date": "2025-05-09", "close": 7.830838, "volume": 5096607, "typical_volume": 11600790.5, "trend": 8.628433, "fair_value": 6.423147, "relative_strength": -6.424494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.773743, "energy": 30.396123, "activity_lines": [ 7.534682, 7.451243, 7.839346, 8.196724 ] }, { "date": "2025-05-16", "close": 8.602173, "volume": 10098696, "typical_volume": 11772757.35, "trend": 8.607504, "fair_value": 6.443704, "relative_strength": -2.553283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.52611, "energy": 17.100941, "activity_lines": [ 7.925446, 7.649664, 7.873587, 8.19503 ] }, { "date": "2025-05-23", "close": 8.445628, "volume": 18305693, "typical_volume": 12060609.65, "trend": 8.573662, "fair_value": 6.462413, "relative_strength": -1.894172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.353459, "energy": 19.38538, "activity_lines": [ 8.185608, 7.803026, 7.896285, 8.184586 ] }, { "date": "2025-05-30", "close": 8.74564, "volume": 12514185, "typical_volume": 12100783.6, "trend": 8.561242, "fair_value": 6.483554, "relative_strength": -0.269565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.220473, "energy": 21.690946, "activity_lines": [ 8.441383, 8.005123, 7.953159, 8.195682 ] }, { "date": "2025-06-06", "close": 9.090937, "volume": 9578917, "typical_volume": 12158282.5, "trend": 8.541008, "fair_value": 6.507475, "relative_strength": 2.008906, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.817631, "energy": 37.291388, "activity_lines": [ 8.720621, 8.256961, 8.044705, 8.229855 ] }, { "date": "2025-06-13", "close": 9.175846, "volume": 12154671, "typical_volume": 12393884.0, "trend": 8.531976, "fair_value": 6.531733, "relative_strength": 3.418205, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.999559, "energy": 55.546092, "activity_lines": [ 8.931555, 8.496267, 8.145102, 8.270813 ] }, { "date": "2025-06-20", "close": 9.346853, "volume": 15576000, "typical_volume": 11676621.9, "trend": 8.522646, "fair_value": 6.557095, "relative_strength": 5.4823, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.992513, "energy": 61.84964, "activity_lines": [ 9.109825, 8.719156, 8.262884, 8.323385 ] }, { "date": "2025-06-27", "close": 9.860222, "volume": 17124716, "typical_volume": 11908101.45, "trend": 8.535677, "fair_value": 6.586587, "relative_strength": 7.447479, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.277446, "energy": 71.665901, "activity_lines": [ 9.409572, 9.000458, 8.423174, 8.409681 ] }, { "date": "2025-07-04", "close": 9.954635, "volume": 10574741, "typical_volume": 12073495.6, "trend": 8.54699, "fair_value": 6.616393, "relative_strength": 6.602853, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.402554, "energy": 75.99839, "activity_lines": [ 9.646483, 9.244736, 8.586585, 8.501226 ] }, { "date": "2025-07-11", "close": 10.243774, "volume": 15284174, "typical_volume": 12494451.6, "trend": 8.582997, "fair_value": 6.648212, "relative_strength": 9.931569, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.242083, "energy": 92.218934, "activity_lines": [ 9.899175, 9.494611, 8.773238, 8.610696 ] }, { "date": "2025-07-18", "close": 10.571899, "volume": 30878446, "typical_volume": 13030121.3, "trend": 8.62968, "fair_value": 6.682331, "relative_strength": 12.470616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.589869, "energy": 93.821286, "activity_lines": [ 10.184386, 9.756837, 8.984859, 8.739013 ] }, { "date": "2025-07-25", "close": 10.690825, "volume": 20332429, "typical_volume": 13279853.2, "trend": 8.675745, "fair_value": 6.716887, "relative_strength": 11.729285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.022957, "energy": 92.713666, "activity_lines": [ 10.416169, 9.990849, 9.197575, 8.87199 ] }, { "date": "2025-08-01", "close": 10.678306, "volume": 21420248, "typical_volume": 13831864.4, "trend": 8.71094, "fair_value": 6.750745, "relative_strength": 13.948804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.425145, "energy": 90.192281, "activity_lines": [ 10.554181, 10.184609, 9.394806, 9.001187 ] }, { "date": "2025-08-08", "close": 11.191566, "volume": 17739872, "typical_volume": 14278541.6, "trend": 8.779962, "fair_value": 6.788379, "relative_strength": 16.038031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.928963, "energy": 93.218921, "activity_lines": [ 10.80874, 10.431095, 9.628765, 9.161228 ] }, { "date": "2025-08-15", "close": 11.118216, "volume": 27805464, "typical_volume": 14821881.0, "trend": 8.842189, "fair_value": 6.824764, "relative_strength": 13.813101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.790886, "energy": 89.856812, "activity_lines": [ 10.956387, 10.619773, 9.840675, 9.312083 ] }, { "date": "2025-08-22", "close": 11.013141, "volume": 22267339, "typical_volume": 15324462.0, "trend": 8.895749, "fair_value": 6.859667, "relative_strength": 12.120446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.317468, "energy": 72.272654, "activity_lines": [ 11.010714, 10.752487, 10.025599, 9.452144 ] }, { "date": "2025-08-29", "close": 10.934335, "volume": 19258103, "typical_volume": 15669774.85, "trend": 8.993344, "fair_value": 6.893342, "relative_strength": 11.061197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.609939, "energy": 66.658286, "activity_lines": [ 11.009355, 10.837467, 10.181826, 9.583666 ] }, { "date": "2025-09-05", "close": 10.579708, "volume": 13995799, "typical_volume": 16012042.05, "trend": 9.058425, "fair_value": 6.923558, "relative_strength": 6.721483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.389761, "energy": 61.957414, "activity_lines": [ 10.873553, 10.829106, 10.287572, 9.686012 ] }, { "date": "2025-09-12", "close": 11.10244, "volume": 20673166, "typical_volume": 16420343.3, "trend": 9.126758, "fair_value": 6.957533, "relative_strength": 9.918196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.382704, "energy": 60.769662, "activity_lines": [ 10.918569, 10.902706, 10.425483, 9.817884 ] }, { "date": "2025-09-19", "close": 11.027332, "volume": 30664023, "typical_volume": 17567164.45, "trend": 9.196839, "fair_value": 6.990354, "relative_strength": 7.508976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.081967, "energy": 53.772688, "activity_lines": [ 10.94449, 10.941781, 10.538472, 9.940502 ] }, { "date": "2025-09-26", "close": 11.150237, "volume": 32814479, "typical_volume": 18953058.05, "trend": 9.287744, "fair_value": 7.023633, "relative_strength": 8.717049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.252451, "energy": 54.009751, "activity_lines": [ 11.017439, 10.988955, 10.647046, 10.066527 ] }, { "date": "2025-10-03", "close": 11.498468, "volume": 28780431, "typical_volume": 19887144.8, "trend": 9.414712, "fair_value": 7.059148, "relative_strength": 10.563483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.037008, "energy": 61.472004, "activity_lines": [ 11.197325, 11.088929, 10.772978, 10.209155 ] }, { "date": "2025-10-10", "close": 11.280729, "volume": 46715201, "typical_volume": 21307620.2, "trend": 9.519873, "fair_value": 7.092388, "relative_strength": 10.938034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.189661, "energy": 55.245148, "activity_lines": [ 11.267022, 11.13463, 10.86438, 10.329543 ] }, { "date": "2025-10-17", "close": 11.3239, "volume": 44683118, "typical_volume": 22916066.85, "trend": 9.629723, "fair_value": 7.125447, "relative_strength": 9.313158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.052578, "energy": 53.616318, "activity_lines": [ 11.304375, 11.177227, 10.946394, 10.445932 ] }, { "date": "2025-10-24", "close": 11.549398, "volume": 35429001, "typical_volume": 24208571.05, "trend": 9.762948, "fair_value": 7.159741, "relative_strength": 9.303282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.656681, "energy": 55.572538, "activity_lines": [ 11.40213, 11.258418, 11.037606, 10.569782 ] }, { "date": "2025-10-31", "close": 12.29173, "volume": 47584766, "typical_volume": 25980075.8, "trend": 9.953911, "fair_value": 7.199218, "relative_strength": 15.244065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.908103, "energy": 62.680388, "activity_lines": [ 11.712525, 11.466738, 11.18781, 10.732929 ] }, { "date": "2025-11-07", "close": 11.49004, "volume": 40281426, "typical_volume": 27215347.1, "trend": 10.089384, "fair_value": 7.231973, "relative_strength": 9.41184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.229498, "energy": 48.260633, "activity_lines": [ 11.67959, 11.506049, 11.246825, 10.832034 ] }, { "date": "2025-11-14", "close": 11.65949, "volume": 28581940, "typical_volume": 27788208.3, "trend": 10.248708, "fair_value": 7.265514, "relative_strength": 10.726745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.675405, "energy": 44.926015, "activity_lines": [ 11.7037, 11.566066, 11.311772, 10.933331 ] }, { "date": "2025-11-21", "close": 11.128628, "volume": 33154279, "typical_volume": 28917185.2, "trend": 10.373959, "fair_value": 7.29456, "relative_strength": 7.684624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.67218, "energy": 34.920795, "activity_lines": [ 11.525605, 11.50993, 11.317593, 10.9901 ] }, { "date": "2025-11-28", "close": 11.115787, "volume": 24415965, "typical_volume": 29373774.75, "trend": 10.489757, "fair_value": 7.323077, "relative_strength": 3.680519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.031058, "energy": 17.590888, "activity_lines": [ 11.356248, 11.450983, 11.3166, 11.03796 ] }, { "date": "2025-12-05", "close": 11.482973, "volume": 25356798, "typical_volume": 29097692.35, "trend": 10.611495, "fair_value": 7.353891, "relative_strength": 6.649959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.328435, "energy": 16.266473, "activity_lines": [ 11.338194, 11.457189, 11.346425, 11.102038 ] }, { "date": "2025-12-12", "close": 11.13534, "volume": 29222728, "typical_volume": 29542207.3, "trend": 10.695934, "fair_value": 7.381696, "relative_strength": 3.892305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.237413, "energy": 16.213969, "activity_lines": [ 11.25818, 11.394139, 11.338804, 11.135835 ] }, { "date": "2025-12-19", "close": 11.428287, "volume": 31408844, "typical_volume": 30041637.1, "trend": 10.795356, "fair_value": 7.411233, "relative_strength": 6.35476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.709317, "energy": 14.200695, "activity_lines": [ 11.299461, 11.390954, 11.356966, 11.183083 ] }, { "date": "2025-12-26", "close": 11.878728, "volume": 23165348, "typical_volume": 30312910.9, "trend": 10.899792, "fair_value": 7.443606, "relative_strength": 8.807265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.358517, "energy": 26.826187, "activity_lines": [ 11.506303, 11.466985, 11.414456, 11.252978 ] }, { "date": "2026-01-02", "close": 11.849433, "volume": 18774595, "typical_volume": 29861367.45, "trend": 10.991742, "fair_value": 7.475303, "relative_strength": 9.553543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.906828, "energy": 29.608139, "activity_lines": [ 11.653373, 11.527602, 11.465883, 11.314246 ] }, { "date": "2026-01-09", "close": 11.724071, "volume": 30114229, "typical_volume": 30253711.95, "trend": 11.076683, "fair_value": 7.505651, "relative_strength": 6.563401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.06998, "energy": 36.922678, "activity_lines": [ 11.709746, 11.559971, 11.501889, 11.361493 ] }, { "date": "2026-01-16", "close": 11.883277, "volume": 29143914, "typical_volume": 30748002.5, "trend": 11.16123, "fair_value": 7.536698, "relative_strength": 8.187564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.745764, "energy": 45.048157, "activity_lines": [ 11.803114, 11.631607, 11.549673, 11.413531 ] }, { "date": "2026-01-23", "close": 11.986664, "volume": 21357791, "typical_volume": 31116102.1, "trend": 11.232112, "fair_value": 7.568036, "relative_strength": 9.2835, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.094255, "energy": 44.220218, "activity_lines": [ 11.881082, 11.714891, 11.602783, 11.466785 ] }, { "date": "2026-01-30", "close": 12.166183, "volume": 21977009, "typical_volume": 31181294.25, "trend": 11.30583, "fair_value": 7.600191, "relative_strength": 9.933336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.868922, "energy": 47.517216, "activity_lines": [ 11.981665, 11.824867, 11.666292, 11.527047 ] }, { "date": "2026-02-06", "close": 11.741529, "volume": 31357199, "typical_volume": 31215953.05, "trend": 11.355755, "fair_value": 7.62895, "relative_strength": 5.988406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.968457, "energy": 37.927466, "activity_lines": [ 11.921533, 11.838767, 11.684291, 11.555157 ] }, { "date": "2026-02-13", "close": 11.593636, "volume": 20470079, "typical_volume": 30598733.05, "trend": 11.389813, "fair_value": 7.656293, "relative_strength": 5.763393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.242086, "energy": 26.449373, "activity_lines": [ 11.819297, 11.814401, 11.684804, 11.570504 ] }, { "date": "2026-02-20", "close": 12.020546, "volume": 21917446, "typical_volume": 30255583.8, "trend": 11.434137, "fair_value": 7.686185, "relative_strength": 8.127915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.573933, "energy": 28.302449, "activity_lines": [ 11.868059, 11.865643, 11.723865, 11.611197 ] }, { "date": "2026-02-27", "close": 11.408552, "volume": 39797567, "typical_volume": 29909702.1, "trend": 11.458479, "fair_value": 7.711507, "relative_strength": 2.856722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.439097, "energy": 13.155838, "activity_lines": [ 11.703673, 11.789519, 11.702154, 11.609546 ] }, { "date": "2026-03-06", "close": 11.52276, "volume": 24679010, "typical_volume": 28909496.7, "trend": 11.469519, "fair_value": 7.737259, "relative_strength": 5.533658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.13617, "energy": 13.630993, "activity_lines": [ 11.615896, 11.734519, 11.690711, 11.613693 ] }, { "date": "2026-03-13", "close": 11.798262, "volume": 25332936, "typical_volume": 28404693.45, "trend": 11.492187, "fair_value": 7.764514, "relative_strength": 9.28806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.406383, "energy": 13.561331, "activity_lines": [ 11.662849, 11.736082, 11.704559, 11.634902 ] }, { "date": "2026-03-20", "close": 11.422503, "volume": 26552181, "typical_volume": 27353064.2, "trend": 11.505832, "fair_value": 7.7889, "relative_strength": 7.341316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.126403, "energy": 9.715262, "activity_lines": [ 11.580766, 11.670256, 11.681436, 11.630407 ] }, { "date": "2026-03-27", "close": 11.155674, "volume": 37153138, "typical_volume": 27196649.8, "trend": 11.51321, "fair_value": 7.811197, "relative_strength": 6.746715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.741475, "energy": 17.495764, "activity_lines": [ 11.421149, 11.561398, 11.63704, 11.607816 ] }, { "date": "2026-04-03", "close": 11.684813, "volume": 33081798, "typical_volume": 27421642.7, "trend": 11.550047, "fair_value": 7.836681, "relative_strength": 7.51655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.68782, "energy": 8.543979, "activity_lines": [ 11.49557, 11.561976, 11.64463, 11.618887 ] }, { "date": "2026-04-10", "close": 12.172081, "volume": 26022977, "typical_volume": 27065077.6, "trend": 11.585702, "fair_value": 7.865017, "relative_strength": 7.6245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.50739, "energy": 15.350995, "activity_lines": [ 11.713996, 11.656637, 11.698506, 11.659018 ] }, { "date": "2026-04-17", "close": 12.794591, "volume": 22080241, "typical_volume": 26948291.4, "trend": 11.64461, "fair_value": 7.897027, "relative_strength": 7.644523, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.6531, "energy": 49.858711, "activity_lines": [ 12.096638, 11.864375, 11.8067, 11.737011 ] }, { "date": "2026-04-24", "close": 12.919533, "volume": 16976292, "typical_volume": 26529266.1, "trend": 11.703587, "fair_value": 7.929431, "relative_strength": 7.554128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.056716, "energy": 66.470869, "activity_lines": [ 12.454505, 12.075682, 11.918799, 11.819264 ] }, { "date": "2026-05-01", "close": 12.349694, "volume": 21063148, "typical_volume": 26121287.1, "trend": 11.731961, "fair_value": 7.957766, "relative_strength": 1.447293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.110705, "energy": 62.986298, "activity_lines": [ 12.522623, 12.159275, 11.969787, 11.860948 ] }, { "date": "2026-05-08", "close": 13.086217, "volume": 15053742, "typical_volume": 25303532.0, "trend": 11.792144, "fair_value": 8.022505, "relative_strength": 4.58315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.314971, "energy": 73.195212, "activity_lines": [ 12.756648, 12.370797, 12.085137, 11.94832 ] }, { "date": "2026-05-15", "close": 13.462845, "volume": 16477169, "typical_volume": 24969123.05, "trend": 11.863442, "fair_value": 8.088283, "relative_strength": 6.934652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.854453, "energy": 74.613578, "activity_lines": [ 13.022789, 12.620294, 12.228461, 12.056107 ] }, { "date": "2026-05-22", "close": 13.043529, "volume": 19367373, "typical_volume": 24998761.95, "trend": 11.913247, "fair_value": 8.149533, "relative_strength": 2.388082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.623052, "energy": 60.135862, "activity_lines": [ 13.063106, 12.758277, 12.324307, 12.132241 ] }, { "date": "2026-05-29", "close": 12.838219, "volume": 12683194, "typical_volume": 24127210.2, "trend": 11.931463, "fair_value": 8.209009, "relative_strength": -0.886542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.252571, "energy": 57.331455, "activity_lines": [ 13.018392, 12.83629, 12.394914, 12.191917 ] }, { "date": "2026-06-05", "close": 12.458305, "volume": 18876869, "typical_volume": 23613857.95, "trend": 11.963738, "fair_value": 8.266219, "relative_strength": -1.521758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.343005, "energy": 36.243624, "activity_lines": [ 12.85246, 12.819488, 12.424033, 12.225907 ] }, { "date": "2026-06-12", "close": 12.382124, "volume": 14787751, "typical_volume": 23285355.95, "trend": 11.987826, "fair_value": 8.322173, "relative_strength": -2.803123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.029257, "energy": 20.894161, "activity_lines": [ 12.653893, 12.76515, 12.443159, 12.2529 ] }, { "date": "2026-06-19", "close": 12.578239, "volume": 8445496, "typical_volume": 22608780.3, "trend": 12.036146, "fair_value": 8.379434, "relative_strength": -2.275681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.37263, "energy": 19.033268, "activity_lines": [ 12.567638, 12.733791, 12.479079, 12.290991 ] }, { "date": "2026-06-26", "close": 11.54713, "volume": 15514195, "typical_volume": 21816630.1, "trend": 12.050525, "fair_value": 8.42991, "relative_strength": -8.06407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.467426, "energy": 14.68112, "activity_lines": [ 12.196654, 12.507573, 12.414835, 12.259441 ] }, { "date": "2026-07-03", "close": 11.639985, "volume": 8798972, "typical_volume": 21233074.75, "trend": 12.055758, "fair_value": 8.48065, "relative_strength": -9.242374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.392201, "energy": 25.618919, "activity_lines": [ 11.956381, 12.320918, 12.360361, 12.232955 ] }, { "date": "2026-07-10", "close": 12.340766, "volume": 11715106, "typical_volume": 20722957.75, "trend": 12.095939, "fair_value": 8.535331, "relative_strength": -5.046836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.433488, "energy": 18.77637, "activity_lines": [ 12.029584, 12.284943, 12.372408, 12.251342 ] }, { "date": "2026-07-17", "close": 12.054935, "volume": 10261924, "typical_volume": 19246175.6, "trend": 12.116827, "fair_value": 8.589095, "relative_strength": -5.705391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.621476, "energy": 19.777174, "activity_lines": [ 12.015346, 12.197161, 12.355707, 12.248697 ] }, { "date": "2026-07-24", "close": 12.311836, "volume": 10813685, "typical_volume": 18552909.35, "trend": 12.131264, "fair_value": 8.643216, "relative_strength": -3.094696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.792798, "energy": 10.620322, "activity_lines": [ 12.108555, 12.174839, 12.360395, 12.261278 ] }, { "date": "2026-07-31", "close": 11.969526, "volume": 12366742, "typical_volume": 17904599.65, "trend": 12.135267, "fair_value": 8.696034, "relative_strength": -6.670376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.765148, "energy": 7.766248, "activity_lines": [ 12.10542, 12.111206, 12.328725, 12.250843 ] }, { "date": "2026-08-07", "close": 13.0, "volume": 10847502, "typical_volume": 17119365.7, "trend": 12.177798, "fair_value": 8.757073, "relative_strength": -1.969986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.448116, "energy": 21.203916, "activity_lines": [ 12.417617, 12.25446, 12.39438, 12.306633 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }