{ "ticker": { "uuid": "14ac6cfb-24d7-48c3-ae7c-becc8d89c961", "symbol": "BVCL", "name": "Barak Valley Cements Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.127, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -35.732, "architecture_energy": 24.773, "architecture_maturity": 29.632, "architecture_confidence": 74.282, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 52.76, "rotation_up": 13.04, "upward_expansion": 11.22, "deceleration": 49.82, "rotation_down": 51.76, "downward_expansion": 67.89 }, "activity_lines": [ 41.338667, 41.865636, 42.170809, 42.021398 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 41.369999, "trend_reference": 42.231333, "distance_from_trend": -0.020396, "trend_direction": "Weakening", "fair_value": 47.828013, "distance_from_fair_value": -0.135026, "fair_value_direction": "Weakening", "relative_strength": -5.368894, "relative_strength_direction": "Weakening", "price_momentum": -0.167606, "excess_performance": -0.123897, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.020396, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014239, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.135026, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.107461, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053689, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.150759, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.167606, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.379748, "read": "Demand-led" } ], "volume": { "latest": 118938, "relative_activity": 1.395007, "balance": 1.379748, "dry_up": 0.78742, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.080549, "annualized_volatility": 0.444633, "from_high_reference": -0.408916, "from_low_reference": 0.325961 }, "levels": { "trend_reference": 42.231333, "fair_value_reference": 47.828013, "structural_low": 31.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.013661, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.003387, "regime_survival": 0.75, "best_return": 0.241525, "worst_return": -0.156872, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.009662, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001935, "regime_survival": 0.375, "best_return": 0.424742, "worst_return": -0.161925, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.001165, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.020801, "regime_survival": 0.6, "best_return": 0.489224, "worst_return": -0.084362, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.014403, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.043857, "regime_survival": 0.333333, "best_return": 1.099138, "worst_return": -0.031002, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-25", "end": "2024-03-08", "tenure": "Extended", "return": 0.540613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-06-21", "tenure": "Established", "return": 0.288823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-30", "tenure": "Developing", "return": -0.005982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": -0.068498, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.09308, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-07-11", "tenure": "Extended", "return": -0.294779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.019347, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.382166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.158106, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.089555, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.110977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.110571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.153144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.100652, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.650002, "volume": 79612, "typical_volume": 379288.35, "trend": 31.648333, "fair_value": 23.409936, "relative_strength": 23.63081, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.672119, "energy": 37.880875, "activity_lines": [ 36.026667, 35.256364, 35.569523, 34.036129 ] }, { "date": "2023-08-25", "close": 37.549999, "volume": 84619, "typical_volume": 381815.3, "trend": 32.098333, "fair_value": 23.543269, "relative_strength": 22.8082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.51289, "energy": 47.951085, "activity_lines": [ 36.823334, 35.703636, 35.816666, 34.416881 ] }, { "date": "2023-09-01", "close": 37.0, "volume": 46620, "typical_volume": 367539.75, "trend": 32.491666, "fair_value": 23.67532, "relative_strength": 19.238152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.212699, "energy": 49.197553, "activity_lines": [ 37.106667, 36.04, 35.954762, 34.733118 ] }, { "date": "2023-09-08", "close": 37.450001, "volume": 106275, "typical_volume": 369093.2, "trend": 32.83, "fair_value": 23.821795, "relative_strength": 17.682734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.242016, "energy": 48.775845, "activity_lines": [ 37.343334, 36.413636, 36.099047, 35.05301 ] }, { "date": "2023-09-15", "close": 39.049999, "volume": 79924, "typical_volume": 211551.2, "trend": 33.3, "fair_value": 23.972756, "relative_strength": 19.959563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.60714, "energy": 51.252885, "activity_lines": [ 37.92, 37.03, 36.347381, 35.454301 ] }, { "date": "2023-09-22", "close": 40.0, "volume": 106917, "typical_volume": 175869.25, "trend": 33.803333, "fair_value": 24.147115, "relative_strength": 25.201971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.908225, "energy": 50.443364, "activity_lines": [ 38.673333, 37.740909, 36.693571, 35.886559 ] }, { "date": "2023-09-29", "close": 39.25, "volume": 68169, "typical_volume": 167326.35, "trend": 34.228333, "fair_value": 24.313461, "relative_strength": 22.302744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.716357, "energy": 45.766502, "activity_lines": [ 39.02, 38.207273, 36.962619, 36.237957 ] }, { "date": "2023-10-06", "close": 38.900002, "volume": 51317, "typical_volume": 150455.85, "trend": 34.675, "fair_value": 24.479487, "relative_strength": 20.331599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.21946, "energy": 40.845494, "activity_lines": [ 39.136667, 38.489091, 37.176429, 36.539355 ] }, { "date": "2023-10-13", "close": 39.799999, "volume": 61181, "typical_volume": 135782.35, "trend": 35.215, "fair_value": 24.650641, "relative_strength": 21.60329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.601893, "energy": 39.064443, "activity_lines": [ 39.426667, 38.846364, 37.472857, 36.87 ] }, { "date": "2023-10-20", "close": 39.099998, "volume": 60825, "typical_volume": 126273.6, "trend": 35.71, "fair_value": 24.811859, "relative_strength": 19.858794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.474708, "energy": 32.936763, "activity_lines": [ 39.326666, 38.980909, 37.693333, 37.120645 ] }, { "date": "2023-10-27", "close": 36.150002, "volume": 59978, "typical_volume": 96132.9, "trend": 36.111666, "fair_value": 24.957692, "relative_strength": 13.012982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.968908, "energy": 16.251217, "activity_lines": [ 38.24, 38.54, 37.625238, 37.149032 ] }, { "date": "2023-11-03", "close": 41.650002, "volume": 94300, "typical_volume": 94977.15, "trend": 36.645, "fair_value": 25.136859, "relative_strength": 27.695508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.946101, "energy": 31.105584, "activity_lines": [ 39.243334, 39.126364, 38.091191, 37.506344 ] }, { "date": "2023-11-10", "close": 44.200001, "volume": 174206, "typical_volume": 86249.6, "trend": 37.141666, "fair_value": 25.334936, "relative_strength": 32.703428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.306236, "energy": 43.485665, "activity_lines": [ 40.936668, 40.101819, 38.777619, 37.993764 ] }, { "date": "2023-11-17", "close": 47.049999, "volume": 353525, "typical_volume": 90071.5, "trend": 37.8, "fair_value": 25.547436, "relative_strength": 37.378426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.229564, "energy": 68.014333, "activity_lines": [ 43.226667, 41.464546, 39.689524, 38.633011 ] }, { "date": "2023-11-24", "close": 47.700001, "volume": 102415, "typical_volume": 90766.5, "trend": 38.036667, "fair_value": 25.760256, "relative_strength": 37.133986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.832448, "energy": 78.723672, "activity_lines": [ 45.250001, 42.77091, 40.605, 39.271721 ] }, { "date": "2023-12-01", "close": 51.25, "volume": 170007, "typical_volume": 96556.35, "trend": 38.451667, "fair_value": 25.98109, "relative_strength": 41.973965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.027703, "energy": 87.200379, "activity_lines": [ 47.883334, 44.565455, 41.796905, 40.124194 ] }, { "date": "2023-12-08", "close": 53.700001, "volume": 229555, "typical_volume": 105861.1, "trend": 39.086667, "fair_value": 26.216346, "relative_strength": 41.972138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.281564, "energy": 89.978363, "activity_lines": [ 50.326667, 46.60091, 43.140238, 41.107957 ] }, { "date": "2023-12-15", "close": 49.700001, "volume": 149522, "typical_volume": 110458.7, "trend": 39.468333, "fair_value": 26.430128, "relative_strength": 27.143097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.186147, "energy": 79.58422, "activity_lines": [ 50.633334, 47.646364, 44.002143, 41.792688 ] }, { "date": "2023-12-22", "close": 48.700001, "volume": 118909, "typical_volume": 115041.3, "trend": 39.83, "fair_value": 26.638462, "relative_strength": 23.931033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.617805, "energy": 64.004048, "activity_lines": [ 50.240001, 48.313637, 44.694286, 42.38828 ] }, { "date": "2023-12-29", "close": 51.299999, "volume": 134282, "typical_volume": 116607.9, "trend": 40.29, "fair_value": 26.859295, "relative_strength": 26.920398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.481135, "energy": 53.305179, "activity_lines": [ 50.603334, 49.291819, 45.566667, 43.12828 ] }, { "date": "2024-01-05", "close": 54.400002, "volume": 125869, "typical_volume": 118920.75, "trend": 40.826667, "fair_value": 27.084936, "relative_strength": 33.217705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.883863, "energy": 53.783852, "activity_lines": [ 51.760001, 50.611819, 46.665953, 44.038603 ] }, { "date": "2024-01-12", "close": 55.450001, "volume": 85903, "typical_volume": 118984.95, "trend": 41.443333, "fair_value": 27.333974, "relative_strength": 33.127536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.136026, "energy": 54.80945, "activity_lines": [ 53.056668, 51.79091, 47.785477, 44.982043 ] }, { "date": "2024-01-19", "close": 52.950001, "volume": 70968, "typical_volume": 120202.35, "trend": 42.056667, "fair_value": 27.566346, "relative_strength": 27.333359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.026274, "energy": 49.628982, "activity_lines": [ 53.403334, 52.264546, 48.581667, 45.724409 ] }, { "date": "2024-01-26", "close": 54.5, "volume": 45710, "typical_volume": 117174.1, "trend": 42.713334, "fair_value": 27.810577, "relative_strength": 31.160987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.190574, "energy": 50.56608, "activity_lines": [ 54.050001, 52.86091, 49.449524, 46.527205 ] }, { "date": "2024-02-02", "close": 63.25, "volume": 201752, "typical_volume": 123265.5, "trend": 43.663334, "fair_value": 28.107051, "relative_strength": 46.580033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.11772, "energy": 69.364265, "activity_lines": [ 57.226667, 54.912728, 51.069524, 47.852151 ] }, { "date": "2024-02-09", "close": 72.599998, "volume": 251282, "typical_volume": 130483.75, "trend": 44.948334, "fair_value": 28.467308, "relative_strength": 65.884349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.643237, "energy": 87.560653, "activity_lines": [ 62.723333, 58.381818, 53.464762, 49.719033 ] }, { "date": "2024-02-16", "close": 63.150002, "volume": 136850, "typical_volume": 133917.8, "trend": 45.966667, "fair_value": 28.756731, "relative_strength": 40.61681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.821882, "energy": 77.432578, "activity_lines": [ 63.856667, 59.744546, 54.804762, 50.893334 ] }, { "date": "2024-02-23", "close": 62.049999, "volume": 66955, "typical_volume": 134699.7, "trend": 46.9, "fair_value": 29.045833, "relative_strength": 35.350242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.271293, "energy": 73.378819, "activity_lines": [ 64.11, 60.735455, 55.926191, 51.930968 ] }, { "date": "2024-03-01", "close": 61.049999, "volume": 68458, "typical_volume": 135063.55, "trend": 47.783334, "fair_value": 29.316026, "relative_strength": 30.920983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.503314, "energy": 53.857256, "activity_lines": [ 63.423333, 61.32, 56.842143, 52.843871 ] }, { "date": "2024-03-08", "close": 57.849998, "volume": 30542, "typical_volume": 133549.4, "trend": 48.48, "fair_value": 29.564103, "relative_strength": 21.960591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.221928, "energy": 38.178038, "activity_lines": [ 61.233332, 61.098181, 57.352143, 53.493333 ] }, { "date": "2024-03-15", "close": 50.549999, "volume": 73545, "typical_volume": 134227.75, "trend": 48.91, "fair_value": 29.770192, "relative_strength": 7.944968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.528266, "energy": 17.280683, "activity_lines": [ 56.969999, 59.429999, 57.077619, 53.626882 ] }, { "date": "2024-03-22", "close": 56.700001, "volume": 39103, "typical_volume": 131467.9, "trend": 49.548334, "fair_value": 30.017949, "relative_strength": 19.449523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.151295, "energy": 21.400277, "activity_lines": [ 56.226666, 58.95, 57.320238, 54.129462 ] }, { "date": "2024-03-29", "close": 54.799999, "volume": 32128, "typical_volume": 124364.0, "trend": 50.141667, "fair_value": 30.253205, "relative_strength": 13.176539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.217693, "energy": 21.818189, "activity_lines": [ 55.279999, 58.101818, 57.310238, 54.46828 ] }, { "date": "2024-04-05", "close": 55.0, "volume": 27079, "typical_volume": 108041.7, "trend": 50.726667, "fair_value": 30.489103, "relative_strength": 11.671242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.314913, "energy": 16.76649, "activity_lines": [ 54.883333, 57.256363, 57.268809, 54.78172 ] }, { "date": "2024-04-12", "close": 56.349998, "volume": 16024, "typical_volume": 103722.15, "trend": 51.303333, "fair_value": 30.741026, "relative_strength": 13.526231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.635552, "energy": 10.844159, "activity_lines": [ 55.339999, 56.647272, 57.318095, 55.144516 ] }, { "date": "2024-04-19", "close": 55.0, "volume": 14278, "typical_volume": 95935.7, "trend": 51.803333, "fair_value": 30.984615, "relative_strength": 11.75855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.804553, "energy": 9.259792, "activity_lines": [ 55.446666, 55.918181, 57.197619, 55.383011 ] }, { "date": "2024-04-26", "close": 54.25, "volume": 20793, "typical_volume": 85497.6, "trend": 52.303333, "fair_value": 31.216987, "relative_strength": 8.730418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.277183, "energy": 8.229223, "activity_lines": [ 55.006666, 55.372727, 56.987857, 55.54086 ] }, { "date": "2024-05-03", "close": 57.900002, "volume": 36441, "typical_volume": 79843.55, "trend": 52.936667, "fair_value": 31.470833, "relative_strength": 15.329983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.9064, "energy": 12.088757, "activity_lines": [ 55.946667, 55.652727, 57.123095, 55.901935 ] }, { "date": "2024-05-10", "close": 52.799999, "volume": 97035, "typical_volume": 78749.85, "trend": 53.37, "fair_value": 31.690385, "relative_strength": 6.715976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.532917, "energy": 5.481665, "activity_lines": [ 54.98, 55.080909, 56.733571, 55.893118 ] }, { "date": "2024-05-17", "close": 54.150002, "volume": 20335, "typical_volume": 73052.5, "trend": 53.871667, "fair_value": 31.888782, "relative_strength": 7.158908, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.692152, "energy": 11.315573, "activity_lines": [ 54.610001, 54.904546, 56.453095, 55.943441 ] }, { "date": "2024-05-24", "close": 53.400002, "volume": 64025, "typical_volume": 69960.3, "trend": 54.446667, "fair_value": 32.075962, "relative_strength": 3.167542, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.822471, "energy": 15.534436, "activity_lines": [ 54.136668, 54.659092, 56.087619, 55.913011 ] }, { "date": "2024-05-31", "close": 51.650002, "volume": 155341, "typical_volume": 73432.2, "trend": 54.78, "fair_value": 32.259936, "relative_strength": 1.442214, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.669149, "energy": 35.245396, "activity_lines": [ 53.186668, 54.043637, 55.560238, 55.732581 ] }, { "date": "2024-06-07", "close": 53.799999, "volume": 126537, "typical_volume": 76210.65, "trend": 55.1, "fair_value": 32.454167, "relative_strength": 2.005104, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.757903, "energy": 27.507094, "activity_lines": [ 53.126667, 53.91091, 55.255715, 55.669355 ] }, { "date": "2024-06-14", "close": 58.119999, "volume": 210633, "typical_volume": 84456.8, "trend": 55.469, "fair_value": 32.674167, "relative_strength": 8.896511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.155417, "energy": 4.9788, "activity_lines": [ 54.78, 54.581819, 55.358572, 55.864194 ] }, { "date": "2024-06-21", "close": 65.150002, "volume": 397361, "typical_volume": 94237.25, "trend": 56.050667, "fair_value": 32.932179, "relative_strength": 20.941886, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.856483, "energy": 36.592972, "activity_lines": [ 58.422001, 56.474183, 56.113715, 56.488774 ] }, { "date": "2024-06-28", "close": 65.199997, "volume": 641374, "typical_volume": 113741.85, "trend": 56.515667, "fair_value": 33.203333, "relative_strength": 17.576665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.451894, "energy": 57.685686, "activity_lines": [ 61.347333, 58.215636, 56.864571, 57.079054 ] }, { "date": "2024-07-05", "close": 62.639999, "volume": 269625, "typical_volume": 120380.6, "trend": 56.813667, "fair_value": 33.450064, "relative_strength": 10.788004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.396708, "energy": 58.379933, "activity_lines": [ 62.632666, 59.306182, 57.406857, 57.474172 ] }, { "date": "2024-07-12", "close": 60.91, "volume": 159957, "typical_volume": 125030.7, "trend": 57.187333, "fair_value": 33.692436, "relative_strength": 6.28876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.728189, "energy": 61.996349, "activity_lines": [ 62.608666, 59.929636, 57.786809, 57.738452 ] }, { "date": "2024-07-19", "close": 63.389999, "volume": 476209, "typical_volume": 145418.25, "trend": 57.677, "fair_value": 33.954872, "relative_strength": 9.645569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.754519, "energy": 49.052236, "activity_lines": [ 62.937333, 60.949272, 58.408381, 58.138624 ] }, { "date": "2024-07-26", "close": 71.980003, "volume": 794873, "typical_volume": 183634.8, "trend": 58.366333, "fair_value": 34.268526, "relative_strength": 21.821673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.650473, "energy": 48.537502, "activity_lines": [ 65.778, 63.338182, 59.836905, 59.061398 ] }, { "date": "2024-08-02", "close": 68.089996, "volume": 397016, "typical_volume": 199808.35, "trend": 58.822667, "fair_value": 34.521346, "relative_strength": 14.870195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.146558, "energy": 42.147586, "activity_lines": [ 66.866666, 64.695636, 60.827666, 59.688731 ] }, { "date": "2024-08-09", "close": 63.860001, "volume": 255345, "typical_volume": 210620.45, "trend": 59.103, "fair_value": 34.75891, "relative_strength": 8.656007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.79955, "energy": 39.534423, "activity_lines": [ 66.352666, 65.016909, 61.332048, 60.01372 ] }, { "date": "2024-08-16", "close": 64.75, "volume": 137906, "typical_volume": 215909.35, "trend": 59.496333, "fair_value": 35.006987, "relative_strength": 8.793386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.961063, "energy": 36.204833, "activity_lines": [ 66.054, 65.278, 61.887095, 60.378043 ] }, { "date": "2024-08-23", "close": 63.880001, "volume": 170900, "typical_volume": 223100.4, "trend": 59.809, "fair_value": 35.2575, "relative_strength": 5.589517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.488434, "energy": 26.832559, "activity_lines": [ 65.209334, 65.181818, 62.311905, 60.66086 ] }, { "date": "2024-08-30", "close": 64.809998, "volume": 352835, "typical_volume": 239940.95, "trend": 59.861, "fair_value": 35.519103, "relative_strength": 4.825055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.27249, "energy": 18.307237, "activity_lines": [ 64.641999, 65.15, 62.783, 60.983505 ] }, { "date": "2024-09-06", "close": 62.630001, "volume": 130312, "typical_volume": 245742.65, "trend": 59.528667, "fair_value": 35.762885, "relative_strength": 2.356628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.927213, "energy": 15.306028, "activity_lines": [ 63.826, 64.728, 63.00619, 61.16215 ] }, { "date": "2024-09-13", "close": 61.490002, "volume": 180095, "typical_volume": 253707.75, "trend": 59.473333, "fair_value": 36.003205, "relative_strength": -1.881715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.142236, "energy": 15.341069, "activity_lines": [ 62.994001, 64.145455, 63.084476, 61.288688 ] }, { "date": "2024-09-20", "close": 59.049999, "volume": 158817, "typical_volume": 259826.55, "trend": 59.373333, "fair_value": 36.225962, "relative_strength": -7.546877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.293436, "energy": 12.624653, "activity_lines": [ 61.506667, 63.140182, 62.895905, 61.261376 ] }, { "date": "2024-09-27", "close": 58.66, "volume": 773215, "typical_volume": 293635.55, "trend": 59.293667, "fair_value": 36.450385, "relative_strength": -9.68847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.33095, "energy": 11.470455, "activity_lines": [ 60.269333, 62.097818, 62.664714, 61.215355 ] }, { "date": "2024-10-04", "close": 59.220001, "volume": 446547, "typical_volume": 314946.15, "trend": 59.339333, "fair_value": 36.685769, "relative_strength": -4.868647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.958722, "energy": 13.084174, "activity_lines": [ 59.566667, 61.243273, 62.458952, 61.210602 ] }, { "date": "2024-10-11", "close": 58.869999, "volume": 150735, "typical_volume": 319281.65, "trend": 59.616667, "fair_value": 36.916026, "relative_strength": -5.490727, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.219292, "energy": 18.385165, "activity_lines": [ 59.12, 60.557091, 62.195714, 61.180323 ] }, { "date": "2024-10-18", "close": 58.34, "volume": 137863, "typical_volume": 318407.75, "trend": 59.671333, "fair_value": 37.14609, "relative_strength": -6.17691, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.929991, "energy": 25.51044, "activity_lines": [ 58.747333, 59.942182, 61.855952, 61.097957 ] }, { "date": "2024-10-25", "close": 53.610001, "volume": 834671, "typical_volume": 353814.45, "trend": 59.631667, "fair_value": 37.351923, "relative_strength": -11.600142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.110039, "energy": 36.047272, "activity_lines": [ 57.008, 58.567637, 61.033857, 60.706903 ] }, { "date": "2024-11-01", "close": 57.450001, "volume": 265455, "typical_volume": 356555.55, "trend": 59.713333, "fair_value": 37.589103, "relative_strength": -5.892604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.936432, "energy": 25.71002, "activity_lines": [ 56.911334, 58.093819, 60.578381, 60.566151 ] }, { "date": "2024-11-08", "close": 53.810001, "volume": 264893, "typical_volume": 349932.15, "trend": 59.628667, "fair_value": 37.797821, "relative_strength": -11.253251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.93684, "energy": 37.32954, "activity_lines": [ 55.682001, 57.075091, 59.779429, 60.185291 ] }, { "date": "2024-11-15", "close": 50.73, "volume": 116001, "typical_volume": 323663.5, "trend": 59.486334, "fair_value": 37.995769, "relative_strength": -13.993975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.844176, "energy": 49.288443, "activity_lines": [ 53.786667, 55.696364, 58.741143, 59.611183 ] }, { "date": "2024-11-22", "close": 48.619999, "volume": 129541, "typical_volume": 316659.3, "trend": 59.298667, "fair_value": 38.182115, "relative_strength": -18.627829, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.906122, "energy": 63.94268, "activity_lines": [ 51.730667, 54.150364, 57.57081, 58.910129 ] }, { "date": "2024-11-29", "close": 52.48, "volume": 98485, "typical_volume": 313585.7, "trend": 59.118, "fair_value": 38.390321, "relative_strength": -12.744793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.025659, "energy": 60.27897, "activity_lines": [ 51.609333, 53.540182, 56.834857, 58.470215 ] }, { "date": "2024-12-06", "close": 53.060001, "volume": 146098, "typical_volume": 297080.15, "trend": 59.126667, "fair_value": 38.600321, "relative_strength": -13.460569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.129391, "energy": 51.406036, "activity_lines": [ 51.756667, 53.154909, 56.194286, 58.079376 ] }, { "date": "2024-12-13", "close": 51.130001, "volume": 177181, "typical_volume": 266195.55, "trend": 59.026, "fair_value": 38.795705, "relative_strength": -16.750692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.619559, "energy": 40.068161, "activity_lines": [ 51.553334, 52.520546, 55.419096, 57.563463 ] }, { "date": "2024-12-20", "close": 49.93, "volume": 96858, "typical_volume": 251187.65, "trend": 58.910333, "fair_value": 38.985, "relative_strength": -14.525925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.102078, "energy": 36.667871, "activity_lines": [ 51.128667, 51.815091, 54.628905, 56.976624 ] }, { "date": "2024-12-27", "close": 49.669998, "volume": 79162, "typical_volume": 242378.5, "trend": 58.844333, "fair_value": 39.172308, "relative_strength": -15.597495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.516178, "energy": 38.352494, "activity_lines": [ 50.670666, 51.224909, 53.900429, 56.380473 ] }, { "date": "2025-01-03", "close": 51.380001, "volume": 401756, "typical_volume": 255571.0, "trend": 58.763667, "fair_value": 39.35359, "relative_strength": -13.140825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.367695, "energy": 35.011192, "activity_lines": [ 50.712667, 51.103273, 53.402381, 55.898903 ] }, { "date": "2025-01-10", "close": 46.220001, "volume": 277119, "typical_volume": 260881.95, "trend": 58.367, "fair_value": 39.49218, "relative_strength": -19.600957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.134068, "energy": 43.477856, "activity_lines": [ 49.108, 50.084, 52.476572, 55.089635 ] }, { "date": "2025-01-17", "close": 48.91, "volume": 130590, "typical_volume": 249769.7, "trend": 57.825667, "fair_value": 39.654103, "relative_strength": -13.85442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.974669, "energy": 36.630685, "activity_lines": [ 48.856, 49.758, 51.891048, 54.479506 ] }, { "date": "2025-01-24", "close": 48.400002, "volume": 68811, "typical_volume": 246694.65, "trend": 57.265667, "fair_value": 39.814038, "relative_strength": -14.034537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.821664, "energy": 37.270711, "activity_lines": [ 48.582001, 49.428364, 51.332667, 53.871398 ] }, { "date": "2025-01-31", "close": 45.790001, "volume": 101927, "typical_volume": 242786.25, "trend": 56.704, "fair_value": 39.929038, "relative_strength": -19.509315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.353043, "energy": 50.243806, "activity_lines": [ 47.540001, 48.666546, 50.593477, 53.131033 ] }, { "date": "2025-02-07", "close": 43.720001, "volume": 143339, "typical_volume": 242012.35, "trend": 56.131, "fair_value": 40.037821, "relative_strength": -22.405231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.825339, "energy": 54.880373, "activity_lines": [ 46.066668, 47.579819, 49.731905, 52.293355 ] }, { "date": "2025-02-14", "close": 40.32, "volume": 83892, "typical_volume": 207546.2, "trend": 55.362, "fair_value": 40.144359, "relative_strength": -25.811002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.091939, "energy": 69.267099, "activity_lines": [ 43.970667, 46.034182, 48.619524, 51.273291 ] }, { "date": "2025-02-21", "close": 42.389999, "volume": 158026, "typical_volume": 193120.15, "trend": 54.375667, "fair_value": 40.268654, "relative_strength": -20.94693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.019224, "energy": 62.893919, "activity_lines": [ 42.958, 45.096546, 47.791619, 50.436387 ] }, { "date": "2025-02-28", "close": 36.23, "volume": 83102, "typical_volume": 189738.5, "trend": 53.313667, "fair_value": 40.350897, "relative_strength": -29.755917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.77901, "energy": 75.248536, "activity_lines": [ 40.326667, 43.197818, 46.457191, 49.265699 ] }, { "date": "2025-03-07", "close": 40.73, "volume": 146546, "typical_volume": 190172.65, "trend": 52.542667, "fair_value": 40.458141, "relative_strength": -22.036573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.106483, "energy": 61.745832, "activity_lines": [ 40.006667, 42.366364, 45.659143, 48.45385 ] }, { "date": "2025-03-14", "close": 40.080002, "volume": 59745, "typical_volume": 151426.35, "trend": 51.720334, "fair_value": 40.559295, "relative_strength": -22.423068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.629394, "energy": 48.602856, "activity_lines": [ 39.807334, 41.579273, 44.883048, 47.649807 ] }, { "date": "2025-03-21", "close": 40.66, "volume": 109002, "typical_volume": 143603.7, "trend": 50.946334, "fair_value": 40.677308, "relative_strength": -23.990513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.073696, "energy": 45.033547, "activity_lines": [ 40.044, 41.103091, 44.226619, 46.936237 ] }, { "date": "2025-03-28", "close": 36.360001, "volume": 165694, "typical_volume": 138643.75, "trend": 49.998, "fair_value": 40.760064, "relative_strength": -31.998573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.610241, "energy": 44.74073, "activity_lines": [ 38.824667, 39.946182, 43.24062, 45.995183 ] }, { "date": "2025-04-04", "close": 38.02, "volume": 122686, "typical_volume": 138978.0, "trend": 49.177667, "fair_value": 40.841603, "relative_strength": -26.498225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.810498, "energy": 42.299632, "activity_lines": [ 38.560667, 39.319273, 42.49581, 45.222409 ] }, { "date": "2025-04-11", "close": 38.099998, "volume": 46981, "typical_volume": 134850.0, "trend": 48.398, "fair_value": 40.923333, "relative_strength": -25.570528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.127614, "energy": 41.836698, "activity_lines": [ 38.204, 38.895636, 41.819143, 44.507721 ] }, { "date": "2025-04-18", "close": 40.25, "volume": 49140, "typical_volume": 132382.75, "trend": 47.771334, "fair_value": 41.029423, "relative_strength": -24.225982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.531946, "energy": 39.372869, "activity_lines": [ 38.739333, 39.002727, 41.397334, 43.982043 ] }, { "date": "2025-04-25", "close": 38.939999, "volume": 215337, "typical_volume": 135844.7, "trend": 47.114, "fair_value": 41.134808, "relative_strength": -26.758676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.561312, "energy": 33.200595, "activity_lines": [ 38.826666, 38.934727, 40.909, 43.41228 ] }, { "date": "2025-05-02", "close": 35.990002, "volume": 65670, "typical_volume": 130269.15, "trend": 46.339667, "fair_value": 41.225128, "relative_strength": -32.5176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.236945, "energy": 38.006362, "activity_lines": [ 38.045333, 38.355455, 40.206953, 42.694602 ] }, { "date": "2025-05-09", "close": 34.34, "volume": 107185, "typical_volume": 130785.5, "trend": 45.522, "fair_value": 41.299103, "relative_strength": -34.145917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.504365, "energy": 42.267502, "activity_lines": [ 36.738667, 37.592546, 39.419857, 41.92043 ] }, { "date": "2025-05-16", "close": 38.959999, "volume": 94592, "typical_volume": 131557.0, "trend": 44.876, "fair_value": 41.390192, "relative_strength": -27.761884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.677107, "energy": 36.61919, "activity_lines": [ 37.217333, 37.704, 39.147, 41.497075 ] }, { "date": "2025-05-23", "close": 39.630001, "volume": 62460, "typical_volume": 114592.2, "trend": 44.41, "fair_value": 41.496795, "relative_strength": -25.540955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.002316, "energy": 33.964207, "activity_lines": [ 37.862, 37.969455, 38.988953, 41.158624 ] }, { "date": "2025-05-30", "close": 39.080002, "volume": 94411, "typical_volume": 105456.8, "trend": 43.797667, "fair_value": 41.601154, "relative_strength": -25.794959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.317615, "energy": 24.167637, "activity_lines": [ 38.364668, 38.143091, 38.834477, 40.814753 ] }, { "date": "2025-06-06", "close": 37.700001, "volume": 228225, "typical_volume": 110338.55, "trend": 43.260667, "fair_value": 41.69891, "relative_strength": -28.6203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.853767, "energy": 18.998332, "activity_lines": [ 38.398001, 38.094546, 38.582572, 40.421355 ] }, { "date": "2025-06-13", "close": 37.459999, "volume": 113220, "typical_volume": 112559.0, "trend": 42.818334, "fair_value": 41.803782, "relative_strength": -27.625106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.888216, "energy": 20.409058, "activity_lines": [ 38.237334, 37.978, 38.361191, 40.047119 ] }, { "date": "2025-06-20", "close": 37.330002, "volume": 42851, "typical_volume": 109605.2, "trend": 42.442, "fair_value": 41.904295, "relative_strength": -28.158975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.32603, "energy": 26.621392, "activity_lines": [ 37.825334, 37.848001, 38.179524, 39.693033 ] }, { "date": "2025-06-27", "close": 37.200001, "volume": 127877, "typical_volume": 108832.1, "trend": 41.932667, "fair_value": 42.008141, "relative_strength": -29.042388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.193466, "energy": 30.449592, "activity_lines": [ 37.478668, 37.708364, 38.025762, 39.354839 ] }, { "date": "2025-07-04", "close": 37.18, "volume": 59051, "typical_volume": 107590.05, "trend": 41.403334, "fair_value": 42.109295, "relative_strength": -27.831333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.459415, "energy": 30.880978, "activity_lines": [ 37.287334, 37.620546, 37.901143, 39.048215 ] }, { "date": "2025-07-11", "close": 37.009998, "volume": 95428, "typical_volume": 104460.15, "trend": 40.932667, "fair_value": 42.205513, "relative_strength": -26.564604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.796617, "energy": 30.87829, "activity_lines": [ 37.166, 37.533818, 37.775286, 38.764774 ] }, { "date": "2025-07-18", "close": 42.900002, "volume": 1491742, "typical_volume": 174892.15, "trend": 40.698334, "fair_value": 42.329231, "relative_strength": -13.540568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.311203, "energy": 4.536564, "activity_lines": [ 39.054, 38.499455, 38.236, 38.891699 ] }, { "date": "2025-07-25", "close": 43.73, "volume": 1041163, "typical_volume": 219623.0, "trend": 40.500334, "fair_value": 42.454423, "relative_strength": -10.41529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.436169, "energy": 23.101338, "activity_lines": [ 40.856, 39.460364, 38.744, 39.087291 ] }, { "date": "2025-08-01", "close": 40.82, "volume": 231906, "typical_volume": 228231.05, "trend": 40.148334, "fair_value": 42.562885, "relative_strength": -14.53794, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.68603, "energy": 22.443191, "activity_lines": [ 41.261333, 39.805455, 38.960572, 39.107914 ] }, { "date": "2025-08-08", "close": 42.16, "volume": 530571, "typical_volume": 249309.5, "trend": 40.013, "fair_value": 42.661667, "relative_strength": -10.209865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.578729, "energy": 32.359564, "activity_lines": [ 41.872, 40.372546, 39.301238, 39.237699 ] }, { "date": "2025-08-15", "close": 43.549999, "volume": 652286, "typical_volume": 273639.1, "trend": 39.834334, "fair_value": 42.744359, "relative_strength": -7.454962, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.680244, "energy": 44.886448, "activity_lines": [ 42.614, 41.136364, 39.767143, 39.465893 ] }, { "date": "2025-08-22", "close": 43.200001, "volume": 220611, "typical_volume": 278535.35, "trend": 39.661, "fair_value": 42.860385, "relative_strength": -8.308242, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.378763, "energy": 41.363521, "activity_lines": [ 42.803333, 41.730182, 40.165476, 39.683033 ] }, { "date": "2025-08-29", "close": 40.950001, "volume": 129642, "typical_volume": 282668.4, "trend": 39.499667, "fair_value": 42.964551, "relative_strength": -10.698293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.175093, "energy": 30.881833, "activity_lines": [ 42.222667, 41.810546, 40.324857, 39.766194 ] }, { "date": "2025-09-05", "close": 56.419998, "volume": 1697641, "typical_volume": 365093.45, "trend": 39.923, "fair_value": 43.163718, "relative_strength": 21.774608, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.988184, "energy": 71.453801, "activity_lines": [ 46.984, 44.637818, 41.944, 40.857828 ] }, { "date": "2025-09-12", "close": 59.77, "volume": 3240587, "typical_volume": 516355.95, "trend": 40.571334, "fair_value": 43.367692, "relative_strength": 27.147947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.248738, "energy": 82.376905, "activity_lines": [ 51.822, 47.724727, 43.805191, 42.13828 ] }, { "date": "2025-09-19", "close": 52.009998, "volume": 291324, "typical_volume": 527638.65, "trend": 40.892, "fair_value": 43.543077, "relative_strength": 9.976177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.147706, "energy": 73.687592, "activity_lines": [ 52.899332, 48.99, 44.828143, 42.876258 ] }, { "date": "2025-09-26", "close": 51.66, "volume": 231701, "typical_volume": 533864.45, "trend": 41.406333, "fair_value": 43.713974, "relative_strength": 12.383327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.845989, "energy": 73.183313, "activity_lines": [ 53.295999, 49.918909, 45.741476, 43.570968 ] }, { "date": "2025-10-03", "close": 47.419998, "volume": 112985, "typical_volume": 534784.1, "trend": 41.629333, "fair_value": 43.859936, "relative_strength": 2.65655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.575975, "energy": 44.10711, "activity_lines": [ 51.715332, 49.917636, 46.168523, 43.958946 ] }, { "date": "2025-10-10", "close": 50.32, "volume": 139240, "typical_volume": 538623.1, "trend": 41.970667, "fair_value": 44.030577, "relative_strength": 7.660344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.282594, "energy": 31.662314, "activity_lines": [ 50.669999, 50.376545, 46.831476, 44.519634 ] }, { "date": "2025-10-17", "close": 47.009998, "volume": 83805, "typical_volume": 538092.8, "trend": 42.182333, "fair_value": 44.177756, "relative_strength": -0.545308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.824119, "energy": 20.6996, "activity_lines": [ 48.927999, 50.060908, 47.128285, 44.844752 ] }, { "date": "2025-10-24", "close": 46.549999, "volume": 25967, "typical_volume": 527979.9, "trend": 42.522, "fair_value": 44.319744, "relative_strength": -1.418853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.734489, "energy": 19.62239, "activity_lines": [ 47.883332, 49.573454, 47.343523, 45.126537 ] }, { "date": "2025-10-31", "close": 47.150002, "volume": 66274, "typical_volume": 525632.6, "trend": 42.826333, "fair_value": 44.471346, "relative_strength": 0.696804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.453233, "energy": 18.152107, "activity_lines": [ 47.402667, 49.140545, 47.573762, 45.425118 ] }, { "date": "2025-11-07", "close": 46.310001, "volume": 37148, "typical_volume": 525347.45, "trend": 43.1, "fair_value": 44.614038, "relative_strength": 0.23032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.897096, "energy": 18.173533, "activity_lines": [ 46.942667, 48.483091, 47.677857, 45.649871 ] }, { "date": "2025-11-14", "close": 45.43, "volume": 61714, "typical_volume": 522039.3, "trend": 43.272667, "fair_value": 44.753974, "relative_strength": -2.844847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.496774, "energy": 12.131175, "activity_lines": [ 46.263334, 47.568182, 47.655381, 45.800193 ] }, { "date": "2025-11-21", "close": 42.5, "volume": 89141, "typical_volume": 523543.8, "trend": 43.391333, "fair_value": 44.873205, "relative_strength": -9.272129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.185604, "energy": 10.472151, "activity_lines": [ 44.933334, 46.320364, 47.314666, 45.750344 ] }, { "date": "2025-11-28", "close": 43.650002, "volume": 88958, "typical_volume": 523220.3, "trend": 43.646667, "fair_value": 44.998526, "relative_strength": -6.788819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.029084, "energy": 13.572721, "activity_lines": [ 44.287334, 45.595637, 47.058143, 45.767032 ] }, { "date": "2025-12-05", "close": 42.799999, "volume": 57656, "typical_volume": 451516.0, "trend": 43.928667, "fair_value": 45.109423, "relative_strength": -8.036045, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.761077, "energy": 30.520192, "activity_lines": [ 43.551334, 44.868364, 46.689048, 45.712409 ] }, { "date": "2025-12-12", "close": 41.450001, "volume": 60244, "typical_volume": 402470.05, "trend": 44.011667, "fair_value": 45.21359, "relative_strength": -9.999167, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.610736, "energy": 46.523045, "activity_lines": [ 42.655334, 44.056728, 46.191857, 45.552495 ] }, { "date": "2025-12-19", "close": 43.880001, "volume": 161914, "typical_volume": 398970.45, "trend": 44.153333, "fair_value": 45.346154, "relative_strength": -3.981488, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.209504, "energy": 35.219613, "activity_lines": [ 42.893334, 43.795455, 45.936952, 45.544 ] }, { "date": "2025-12-26", "close": 46.049999, "volume": 401116, "typical_volume": 392497.7, "trend": 44.385667, "fair_value": 45.483974, "relative_strength": 0.823041, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.585316, "energy": 13.983993, "activity_lines": [ 43.958, 44.045819, 45.874143, 45.666366 ] }, { "date": "2026-01-02", "close": 43.23, "volume": 292976, "typical_volume": 374532.2, "trend": 44.57, "fair_value": 45.59891, "relative_strength": -5.865676, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.691908, "energy": 12.800731, "activity_lines": [ 43.846, 43.800909, 45.524238, 45.591806 ] }, { "date": "2026-01-09", "close": 42.650002, "volume": 183211, "typical_volume": 372662.2, "trend": 44.743, "fair_value": 45.709487, "relative_strength": -4.466833, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.502153, "energy": 11.300399, "activity_lines": [ 43.568667, 43.51091, 45.120619, 45.467936 ] }, { "date": "2026-01-16", "close": 42.950001, "volume": 278688, "typical_volume": 380114.5, "trend": 44.930333, "fair_value": 45.826795, "relative_strength": -3.369773, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.362049, "energy": 11.757975, "activity_lines": [ 43.401334, 43.357273, 44.748191, 45.352258 ] }, { "date": "2026-01-23", "close": 41.369999, "volume": 190067, "typical_volume": 304735.8, "trend": 45.069333, "fair_value": 45.937821, "relative_strength": -4.05125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.202761, "energy": 30.38768, "activity_lines": [ 42.607334, 42.977455, 44.215762, 45.122559 ] }, { "date": "2026-01-30", "close": 46.0, "volume": 199524, "typical_volume": 152682.65, "trend": 45.363333, "fair_value": 46.071154, "relative_strength": 5.695805, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.678971, "energy": 18.132899, "activity_lines": [ 43.524, 43.513273, 44.195953, 45.182602 ] }, { "date": "2026-02-06", "close": 49.700001, "volume": 447801, "typical_volume": 160506.5, "trend": 45.786333, "fair_value": 46.214744, "relative_strength": 12.44046, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.712539, "energy": 6.348487, "activity_lines": [ 45.677334, 44.658182, 44.594096, 45.462387 ] }, { "date": "2026-02-13", "close": 45.720001, "volume": 230406, "typical_volume": 160441.75, "trend": 45.880333, "fair_value": 46.347885, "relative_strength": 4.297551, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.915755, "energy": 8.938193, "activity_lines": [ 46.072667, 44.969455, 44.624191, 45.458108 ] }, { "date": "2026-02-20", "close": 43.41, "volume": 122354, "typical_volume": 160910.2, "trend": 45.869667, "fair_value": 46.466539, "relative_strength": -1.181112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.726859, "energy": 15.246292, "activity_lines": [ 45.493334, 44.807637, 44.462572, 45.298731 ] }, { "date": "2026-02-27", "close": 42.200001, "volume": 63568, "typical_volume": 157126.6, "trend": 45.915667, "fair_value": 46.56718, "relative_strength": -2.479689, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.253717, "energy": 13.185379, "activity_lines": [ 44.480001, 44.390182, 44.20481, 45.061979 ] }, { "date": "2026-03-06", "close": 40.16, "volume": 74429, "typical_volume": 156657.8, "trend": 45.849, "fair_value": 46.661154, "relative_strength": -4.254757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.757997, "energy": 35.374587, "activity_lines": [ 42.731334, 43.632364, 43.791429, 44.690645 ] }, { "date": "2026-03-13", "close": 38.450001, "volume": 90896, "typical_volume": 159904.25, "trend": 45.679, "fair_value": 46.756346, "relative_strength": -3.046832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.268018, "energy": 51.191651, "activity_lines": [ 40.802001, 42.670728, 43.24781, 44.213291 ] }, { "date": "2026-03-20", "close": 39.439999, "volume": 71481, "typical_volume": 160164.6, "trend": 45.553667, "fair_value": 46.853718, "relative_strength": -0.353881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.438753, "energy": 56.229513, "activity_lines": [ 39.952667, 41.976, 42.837048, 43.810774 ] }, { "date": "2026-03-27", "close": 35.580002, "volume": 58310, "typical_volume": 161222.7, "trend": 45.374667, "fair_value": 46.927308, "relative_strength": -8.958072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.328653, "energy": 66.947413, "activity_lines": [ 38.235334, 40.637819, 42.095381, 43.167312 ] }, { "date": "2026-04-03", "close": 36.23, "volume": 53475, "typical_volume": 160810.75, "trend": 44.701667, "fair_value": 46.995128, "relative_strength": -6.792326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.483691, "energy": 64.181013, "activity_lines": [ 37.256667, 39.551819, 41.466715, 42.577334 ] }, { "date": "2026-04-10", "close": 42.509998, "volume": 74963, "typical_volume": 160101.85, "trend": 44.126333, "fair_value": 47.079808, "relative_strength": 3.167804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.446358, "energy": 35.735163, "activity_lines": [ 38.769333, 39.701091, 41.479953, 42.435936 ] }, { "date": "2026-04-17", "close": 44.16, "volume": 73263, "typical_volume": 159317.1, "trend": 43.864667, "fair_value": 47.187885, "relative_strength": 5.689803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.631469, "energy": 18.171819, "activity_lines": [ 40.675333, 40.213818, 41.650286, 42.438108 ] }, { "date": "2026-04-24", "close": 40.669998, "volume": 139959, "typical_volume": 163432.25, "trend": 43.498333, "fair_value": 47.188333, "relative_strength": -0.898333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.420416, "energy": 14.902863, "activity_lines": [ 41.037332, 40.192727, 41.48581, 42.232 ] }, { "date": "2026-05-01", "close": 45.48, "volume": 207221, "typical_volume": 170781.1, "trend": 43.433667, "fair_value": 47.231154, "relative_strength": 9.849428, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.05411, "energy": 15.336629, "activity_lines": [ 42.920666, 41.138, 41.789571, 42.35985 ] }, { "date": "2026-05-08", "close": 46.0, "volume": 121699, "typical_volume": 168770.35, "trend": 43.289667, "fair_value": 47.30391, "relative_strength": 9.707008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.314311, "energy": 21.217346, "activity_lines": [ 44.317333, 42.140181, 42.123667, 42.525419 ] }, { "date": "2026-05-15", "close": 42.18, "volume": 81862, "typical_volume": 152807.65, "trend": 43.128667, "fair_value": 47.329103, "relative_strength": 2.604769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.843913, "energy": 14.835306, "activity_lines": [ 43.789333, 42.378727, 42.083857, 42.453828 ] }, { "date": "2026-05-22", "close": 41.919998, "volume": 42404, "typical_volume": 140279.05, "trend": 42.974334, "fair_value": 47.355192, "relative_strength": 1.452559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.849999, "energy": 11.943046, "activity_lines": [ 43.196666, 42.533272, 42.037714, 42.375849 ] }, { "date": "2026-05-29", "close": 43.16, "volume": 53274, "typical_volume": 133782.2, "trend": 42.841333, "fair_value": 47.391474, "relative_strength": 4.920405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.502731, "energy": 7.005627, "activity_lines": [ 43.166666, 42.850181, 42.115904, 42.387828 ] }, { "date": "2026-06-05", "close": 41.91, "volume": 19192, "typical_volume": 120807.4, "trend": 42.694667, "fair_value": 47.414615, "relative_strength": 2.349136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.873379, "energy": 6.389938, "activity_lines": [ 42.554, 42.872181, 42.072619, 42.327742 ] }, { "date": "2026-06-12", "close": 41.540001, "volume": 11474, "typical_volume": 111877.75, "trend": 42.565, "fair_value": 47.444039, "relative_strength": 0.078451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.298464, "energy": 8.988547, "activity_lines": [ 42.056, 42.711818, 41.999047, 42.253247 ] }, { "date": "2026-06-19", "close": 41.09, "volume": 7890, "typical_volume": 102296.05, "trend": 42.518, "fair_value": 47.485962, "relative_strength": -2.853135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.19801, "energy": 17.72963, "activity_lines": [ 41.705333, 42.373091, 41.881809, 42.158086 ] }, { "date": "2026-06-26", "close": 41.279999, "volume": 0, "typical_volume": 79906.0, "trend": 42.439, "fair_value": 47.5275, "relative_strength": -2.859045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.318523, "energy": 20.382993, "activity_lines": [ 41.490667, 42.094727, 41.806047, 42.078215 ] }, { "date": "2026-07-03", "close": 45.98, "volume": 340578, "typical_volume": 85414.6, "trend": 42.545, "fair_value": 47.599487, "relative_strength": 6.738765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.73453, "energy": 7.274304, "activity_lines": [ 42.885333, 42.723273, 42.218, 42.306667 ] }, { "date": "2026-07-10", "close": 42.919998, "volume": 151091, "typical_volume": 86851.45, "trend": 42.594, "fair_value": 47.656346, "relative_strength": -0.426815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.771694, "energy": 8.981462, "activity_lines": [ 43.071999, 42.698909, 42.337285, 42.33086 ] }, { "date": "2026-07-17", "close": 41.57, "volume": 47549, "typical_volume": 86050.5, "trend": 42.517, "fair_value": 47.713846, "relative_strength": -4.053441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.711379, "energy": 5.673508, "activity_lines": [ 42.741333, 42.475636, 42.330333, 42.264795 ] }, { "date": "2026-07-24", "close": 40.790001, "volume": 48794, "typical_volume": 84768.75, "trend": 42.341667, "fair_value": 47.757051, "relative_strength": -3.562037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.997254, "energy": 16.672905, "activity_lines": [ 42.148667, 42.191091, 42.252095, 42.153376 ] }, { "date": "2026-07-31", "close": 41.200001, "volume": 53260, "typical_volume": 82886.95, "trend": 42.274, "fair_value": 47.79968, "relative_strength": -5.082772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.98503, "energy": 20.084936, "activity_lines": [ 41.712667, 42.006364, 42.209905, 42.07972 ] }, { "date": "2026-08-07", "close": 41.369999, "volume": 118938, "typical_volume": 85259.8, "trend": 42.231333, "fair_value": 47.828013, "relative_strength": -5.368894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.732104, "energy": 24.773251, "activity_lines": [ 41.338667, 41.865636, 42.170809, 42.021398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }