{ "ticker": { "uuid": "14ace6e0-886a-449c-bf24-105d22c0748e", "symbol": "YRB", "name": "Yorbeau Resources Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.453, "architecture_energy": 76.307, "architecture_maturity": 35.829, "architecture_confidence": 92.89, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.22, "rotation_up": 15.06, "upward_expansion": 18.31, "deceleration": 38.4, "rotation_down": 67.54, "downward_expansion": 91.65 }, "activity_lines": [ 0.05, 0.052, 0.055619, 0.058774 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.05, "trend_reference": 0.062333, "distance_from_trend": -0.197861, "trend_direction": "Weakening", "fair_value": 0.047885, "distance_from_fair_value": 0.044177, "fair_value_direction": "Weakening", "relative_strength": -25.885409, "relative_strength_direction": "Weakening", "price_momentum": -0.166667, "excess_performance": -0.287088, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.197861, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.050761, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.044177, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.232767, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.258854, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.2085, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.166667, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 167200, "relative_activity": 0.309458, "balance": 0.0, "dry_up": 1.929113, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.092308, "annualized_volatility": 0.840845, "from_high_reference": -0.375, "from_low_reference": 0.25 }, "levels": { "trend_reference": 0.062333, "fair_value_reference": 0.047885, "structural_low": 0.05, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.0, "positive_rate": 0.2, "directional_follow_through": 0.15, "median_excess_return": -0.020929, "regime_survival": 0.6, "best_return": 0.333333, "worst_return": -0.2, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.142857, "median_excess_return": 0.07498, "regime_survival": 0.285714, "best_return": 0.5, "worst_return": -0.2, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.2, "positive_rate": 0.6, "directional_follow_through": 0.2, "median_excess_return": 0.1611, "regime_survival": 0.0, "best_return": 0.5, "worst_return": -0.2, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.064905, "regime_survival": 0.5, "best_return": 0.75, "worst_return": -0.2, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-19", "tenure": "Established", "return": 0.2, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.166667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.04, "volume": 543400, "typical_volume": 970370.0, "trend": 0.053667, "fair_value": 0.051346, "relative_strength": -23.866924, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.94589, "energy": 30.875655, "activity_lines": [ 0.04, 0.039636, 0.043619, 0.047484 ] }, { "date": "2023-08-25", "close": 0.05, "volume": 1858300, "typical_volume": 884260.0, "trend": 0.053, "fair_value": 0.051282, "relative_strength": -5.266197, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.971442, "energy": 15.599128, "activity_lines": [ 0.043333, 0.041455, 0.043952, 0.047247 ] }, { "date": "2023-09-01", "close": 0.05, "volume": 997900, "typical_volume": 930635.0, "trend": 0.052333, "fair_value": 0.051218, "relative_strength": -8.774141, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -16.434576, "energy": 14.01062, "activity_lines": [ 0.046, 0.043273, 0.044286, 0.047054 ] }, { "date": "2023-09-08", "close": 0.05, "volume": 245300, "typical_volume": 932695.0, "trend": 0.051667, "fair_value": 0.051154, "relative_strength": -6.948894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.751851, "energy": 14.434463, "activity_lines": [ 0.048, 0.044909, 0.044619, 0.046903 ] }, { "date": "2023-09-15", "close": 0.05, "volume": 100900, "typical_volume": 932320.0, "trend": 0.051, "fair_value": 0.051154, "relative_strength": -9.654214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.941094, "energy": 20.152492, "activity_lines": [ 0.049333, 0.046182, 0.044952, 0.046796 ] }, { "date": "2023-09-22", "close": 0.04, "volume": 838900, "typical_volume": 968760.0, "trend": 0.05, "fair_value": 0.05109, "relative_strength": -24.56875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.815634, "energy": 18.222673, "activity_lines": [ 0.046667, 0.045455, 0.044381, 0.046086 ] }, { "date": "2023-09-29", "close": 0.04, "volume": 128100, "typical_volume": 964340.0, "trend": 0.048667, "fair_value": 0.050962, "relative_strength": -23.580605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.50403, "energy": 18.81212, "activity_lines": [ 0.044, 0.044727, 0.043857, 0.045441 ] }, { "date": "2023-10-06", "close": 0.04, "volume": 15000, "typical_volume": 947825.0, "trend": 0.047667, "fair_value": 0.050897, "relative_strength": -22.065883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.995408, "energy": 34.558362, "activity_lines": [ 0.042, 0.044, 0.043381, 0.044882 ] }, { "date": "2023-10-13", "close": 0.04, "volume": 230700, "typical_volume": 951585.0, "trend": 0.046667, "fair_value": 0.050833, "relative_strength": -22.250681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.909843, "energy": 35.700049, "activity_lines": [ 0.040667, 0.043273, 0.042952, 0.044387 ] }, { "date": "2023-10-20", "close": 0.04, "volume": 1276200, "typical_volume": 1000490.0, "trend": 0.046, "fair_value": 0.050769, "relative_strength": -20.206132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.646858, "energy": 42.65747, "activity_lines": [ 0.04, 0.042545, 0.042571, 0.043957 ] }, { "date": "2023-10-27", "close": 0.04, "volume": 719500, "typical_volume": 1034110.0, "trend": 0.045667, "fair_value": 0.050705, "relative_strength": -18.336176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.809989, "energy": 41.536313, "activity_lines": [ 0.04, 0.041818, 0.042286, 0.04357 ] }, { "date": "2023-11-03", "close": 0.04, "volume": 690500, "typical_volume": 1003790.0, "trend": 0.045333, "fair_value": 0.050641, "relative_strength": -22.500552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.603462, "energy": 28.531471, "activity_lines": [ 0.04, 0.041091, 0.042095, 0.043204 ] }, { "date": "2023-11-10", "close": 0.04, "volume": 87200, "typical_volume": 767030.0, "trend": 0.045, "fair_value": 0.050577, "relative_strength": -21.277268, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.24897, "energy": 26.819796, "activity_lines": [ 0.04, 0.040545, 0.041952, 0.04286 ] }, { "date": "2023-11-17", "close": 0.04, "volume": 226000, "typical_volume": 638950.0, "trend": 0.044667, "fair_value": 0.050513, "relative_strength": -22.724804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.093725, "energy": 24.173079, "activity_lines": [ 0.04, 0.040182, 0.04181, 0.042538 ] }, { "date": "2023-11-24", "close": 0.04, "volume": 554900, "typical_volume": 593015.0, "trend": 0.044, "fair_value": 0.050449, "relative_strength": -21.596522, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.327745, "energy": 21.856176, "activity_lines": [ 0.04, 0.04, 0.041619, 0.042237 ] }, { "date": "2023-12-01", "close": 0.04, "volume": 146100, "typical_volume": 526715.0, "trend": 0.043667, "fair_value": 0.050321, "relative_strength": -22.364935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.249061, "energy": 20.068731, "activity_lines": [ 0.04, 0.04, 0.041429, 0.041978 ] }, { "date": "2023-12-08", "close": 0.04, "volume": 960800, "typical_volume": 556495.0, "trend": 0.043333, "fair_value": 0.050256, "relative_strength": -21.578548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.693928, "energy": 17.803535, "activity_lines": [ 0.04, 0.04, 0.041238, 0.041742 ] }, { "date": "2023-12-15", "close": 0.04, "volume": 286000, "typical_volume": 515680.0, "trend": 0.043, "fair_value": 0.050192, "relative_strength": -21.960993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.523712, "energy": 16.218649, "activity_lines": [ 0.04, 0.04, 0.041048, 0.041527 ] }, { "date": "2023-12-22", "close": 0.04, "volume": 32000, "typical_volume": 498885.0, "trend": 0.042667, "fair_value": 0.050128, "relative_strength": -22.891887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.310306, "energy": 15.984972, "activity_lines": [ 0.04, 0.04, 0.040857, 0.041333 ] }, { "date": "2023-12-29", "close": 0.04, "volume": 94000, "typical_volume": 501585.0, "trend": 0.042, "fair_value": 0.050064, "relative_strength": -22.774928, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.196933, "energy": 16.034911, "activity_lines": [ 0.04, 0.04, 0.040667, 0.041161 ] }, { "date": "2024-01-05", "close": 0.04, "volume": 116000, "typical_volume": 480215.0, "trend": 0.041333, "fair_value": 0.049936, "relative_strength": -22.327736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.662744, "energy": 15.521637, "activity_lines": [ 0.04, 0.04, 0.040476, 0.041032 ] }, { "date": "2024-01-12", "close": 0.04, "volume": 178000, "typical_volume": 396200.0, "trend": 0.041, "fair_value": 0.049808, "relative_strength": -21.886419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.174295, "energy": 15.060626, "activity_lines": [ 0.04, 0.04, 0.040286, 0.040946 ] }, { "date": "2024-01-19", "close": 0.04, "volume": 462000, "typical_volume": 369405.0, "trend": 0.041, "fair_value": 0.049679, "relative_strength": -20.634749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.757233, "energy": 14.595991, "activity_lines": [ 0.04, 0.04, 0.040143, 0.040882 ] }, { "date": "2024-01-26", "close": 0.04, "volume": 227000, "typical_volume": 368490.0, "trend": 0.041333, "fair_value": 0.049551, "relative_strength": -20.514653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.394266, "energy": 14.116981, "activity_lines": [ 0.04, 0.04, 0.040048, 0.040817 ] }, { "date": "2024-02-02", "close": 0.03, "volume": 291800, "typical_volume": 378035.0, "trend": 0.041, "fair_value": 0.049423, "relative_strength": -39.317384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.307425, "energy": 52.370054, "activity_lines": [ 0.036667, 0.038182, 0.039048, 0.040086 ] }, { "date": "2024-02-09", "close": 0.03, "volume": 618600, "typical_volume": 367020.0, "trend": 0.040667, "fair_value": 0.049295, "relative_strength": -38.100092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.441003, "energy": 65.281636, "activity_lines": [ 0.034, 0.036545, 0.038143, 0.039376 ] }, { "date": "2024-02-16", "close": 0.04, "volume": 1872800, "typical_volume": 454255.0, "trend": 0.040667, "fair_value": 0.049231, "relative_strength": -17.367852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.147013, "energy": 48.360183, "activity_lines": [ 0.035333, 0.036909, 0.038238, 0.039333 ] }, { "date": "2024-02-23", "close": 0.04, "volume": 587500, "typical_volume": 482880.0, "trend": 0.040667, "fair_value": 0.049167, "relative_strength": -16.856871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.715828, "energy": 41.643637, "activity_lines": [ 0.036667, 0.037273, 0.038333, 0.03929 ] }, { "date": "2024-03-01", "close": 0.04, "volume": 1103500, "typical_volume": 526520.0, "trend": 0.040667, "fair_value": 0.049103, "relative_strength": -15.932405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.071366, "energy": 12.354892, "activity_lines": [ 0.038, 0.037636, 0.038429, 0.039247 ] }, { "date": "2024-03-08", "close": 0.04, "volume": 327500, "typical_volume": 479085.0, "trend": 0.040667, "fair_value": 0.049038, "relative_strength": -15.395618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.137845, "energy": 16.844754, "activity_lines": [ 0.039333, 0.038, 0.038524, 0.039204 ] }, { "date": "2024-03-15", "close": 0.04, "volume": 1447400, "typical_volume": 515480.0, "trend": 0.040667, "fair_value": 0.048974, "relative_strength": -14.48238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.386681, "energy": 16.623163, "activity_lines": [ 0.04, 0.038364, 0.038619, 0.039161 ] }, { "date": "2024-03-22", "close": 0.05, "volume": 91000, "typical_volume": 485505.0, "trend": 0.040667, "fair_value": 0.048974, "relative_strength": 7.012347, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.111136, "energy": 34.803476, "activity_lines": [ 0.043333, 0.040545, 0.039667, 0.039763 ] }, { "date": "2024-03-29", "close": 0.04, "volume": 185000, "typical_volume": 490395.0, "trend": 0.040333, "fair_value": 0.04891, "relative_strength": -14.568453, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.378279, "energy": 23.026726, "activity_lines": [ 0.042667, 0.040727, 0.039714, 0.03972 ] }, { "date": "2024-04-05", "close": 0.04, "volume": 289000, "typical_volume": 493545.0, "trend": 0.04, "fair_value": 0.048846, "relative_strength": -14.413041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.525382, "energy": 20.740298, "activity_lines": [ 0.042, 0.040909, 0.039762, 0.039699 ] }, { "date": "2024-04-12", "close": 0.04, "volume": 1100, "typical_volume": 465855.0, "trend": 0.039667, "fair_value": 0.048782, "relative_strength": -12.505538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.563535, "energy": 24.481119, "activity_lines": [ 0.041333, 0.041091, 0.03981, 0.039699 ] }, { "date": "2024-04-19", "close": 0.04, "volume": 352000, "typical_volume": 476150.0, "trend": 0.039667, "fair_value": 0.048718, "relative_strength": -11.660374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.380801, "energy": 15.155228, "activity_lines": [ 0.040667, 0.041091, 0.039857, 0.03972 ] }, { "date": "2024-04-26", "close": 0.04, "volume": 663100, "typical_volume": 461265.0, "trend": 0.039667, "fair_value": 0.04859, "relative_strength": -11.419398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.930064, "energy": 15.374737, "activity_lines": [ 0.04, 0.040909, 0.039905, 0.039742 ] }, { "date": "2024-05-03", "close": 0.04, "volume": 280900, "typical_volume": 461010.0, "trend": 0.039667, "fair_value": 0.048462, "relative_strength": -10.82121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.407743, "energy": 14.003982, "activity_lines": [ 0.04, 0.040727, 0.039952, 0.039763 ] }, { "date": "2024-05-10", "close": 0.04, "volume": 348000, "typical_volume": 476810.0, "trend": 0.039667, "fair_value": 0.048333, "relative_strength": -11.721676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.201657, "energy": 13.122629, "activity_lines": [ 0.04, 0.040545, 0.04, 0.039785 ] }, { "date": "2024-05-17", "close": 0.05, "volume": 2008900, "typical_volume": 572555.0, "trend": 0.04, "fair_value": 0.048269, "relative_strength": 9.819619, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.863425, "energy": 49.575137, "activity_lines": [ 0.043333, 0.042182, 0.041, 0.040452 ] }, { "date": "2024-05-24", "close": 0.05, "volume": 308800, "typical_volume": 582195.0, "trend": 0.040333, "fair_value": 0.048205, "relative_strength": 10.814421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.654989, "energy": 62.157321, "activity_lines": [ 0.046, 0.043636, 0.041952, 0.041097 ] }, { "date": "2024-05-31", "close": 0.05, "volume": 403000, "typical_volume": 593445.0, "trend": 0.040667, "fair_value": 0.048141, "relative_strength": 11.871515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.366664, "energy": 69.053516, "activity_lines": [ 0.048, 0.044909, 0.042857, 0.04172 ] }, { "date": "2024-06-07", "close": 0.05, "volume": 797400, "typical_volume": 610215.0, "trend": 0.041, "fair_value": 0.048077, "relative_strength": 14.016993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.359075, "energy": 72.222347, "activity_lines": [ 0.049333, 0.046182, 0.043714, 0.042323 ] }, { "date": "2024-06-14", "close": 0.04, "volume": 918300, "typical_volume": 644780.0, "trend": 0.041, "fair_value": 0.048013, "relative_strength": -6.6459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.473989, "energy": 42.732153, "activity_lines": [ 0.046667, 0.045455, 0.043571, 0.042258 ] }, { "date": "2024-06-21", "close": 0.05, "volume": 4900, "typical_volume": 630435.0, "trend": 0.041333, "fair_value": 0.047949, "relative_strength": 16.853688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.203947, "energy": 39.536034, "activity_lines": [ 0.047333, 0.046545, 0.044381, 0.042839 ] }, { "date": "2024-06-28", "close": 0.04, "volume": 129600, "typical_volume": 605985.0, "trend": 0.041333, "fair_value": 0.047821, "relative_strength": -8.190823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.744425, "energy": 12.936235, "activity_lines": [ 0.044667, 0.045636, 0.044143, 0.042753 ] }, { "date": "2024-07-05", "close": 0.05, "volume": 440100, "typical_volume": 534350.0, "trend": 0.041667, "fair_value": 0.047821, "relative_strength": 13.534748, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.617565, "energy": 21.560729, "activity_lines": [ 0.046, 0.046545, 0.04481, 0.043312 ] }, { "date": "2024-07-12", "close": 0.04, "volume": 215000, "typical_volume": 515725.0, "trend": 0.041667, "fair_value": 0.047756, "relative_strength": -11.454754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.723319, "energy": 10.040651, "activity_lines": [ 0.044, 0.045455, 0.044476, 0.043204 ] }, { "date": "2024-07-19", "close": 0.05, "volume": 451000, "typical_volume": 483100.0, "trend": 0.042, "fair_value": 0.047756, "relative_strength": 10.32559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.348665, "energy": 17.166758, "activity_lines": [ 0.046, 0.046182, 0.045095, 0.043742 ] }, { "date": "2024-07-26", "close": 0.04, "volume": 281300, "typical_volume": 480790.0, "trend": 0.042, "fair_value": 0.047756, "relative_strength": -12.054707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.151222, "energy": 7.661387, "activity_lines": [ 0.044, 0.044909, 0.044714, 0.043613 ] }, { "date": "2024-08-02", "close": 0.04, "volume": 29000, "typical_volume": 409870.0, "trend": 0.042, "fair_value": 0.047692, "relative_strength": -9.576912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.396656, "energy": 8.750116, "activity_lines": [ 0.042667, 0.043818, 0.044333, 0.043484 ] }, { "date": "2024-08-09", "close": 0.04, "volume": 1175500, "typical_volume": 464095.0, "trend": 0.042, "fair_value": 0.047628, "relative_strength": -9.770321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.552054, "energy": 11.294259, "activity_lines": [ 0.041333, 0.042909, 0.043952, 0.043355 ] }, { "date": "2024-08-16", "close": 0.05, "volume": 798000, "typical_volume": 494745.0, "trend": 0.042333, "fair_value": 0.047628, "relative_strength": 8.992056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.67005, "energy": 17.017086, "activity_lines": [ 0.044, 0.044, 0.044571, 0.043871 ] }, { "date": "2024-08-23", "close": 0.04, "volume": 63800, "typical_volume": 483485.0, "trend": 0.042333, "fair_value": 0.047564, "relative_strength": -12.998066, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.897859, "energy": 7.163085, "activity_lines": [ 0.042667, 0.043273, 0.04419, 0.04372 ] }, { "date": "2024-08-30", "close": 0.04, "volume": 259500, "typical_volume": 496405.0, "trend": 0.042667, "fair_value": 0.047564, "relative_strength": -12.608922, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.293012, "energy": 10.235899, "activity_lines": [ 0.042, 0.042545, 0.04381, 0.04357 ] }, { "date": "2024-09-06", "close": 0.04, "volume": 407900, "typical_volume": 499200.0, "trend": 0.043, "fair_value": 0.0475, "relative_strength": -9.792064, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.427011, "energy": 8.935753, "activity_lines": [ 0.041333, 0.042, 0.043429, 0.043398 ] }, { "date": "2024-09-13", "close": 0.04, "volume": 240000, "typical_volume": 478045.0, "trend": 0.043, "fair_value": 0.0475, "relative_strength": -12.174228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.215453, "energy": 32.609522, "activity_lines": [ 0.040667, 0.041455, 0.043048, 0.043204 ] }, { "date": "2024-09-20", "close": 0.05, "volume": 437600, "typical_volume": 485880.0, "trend": 0.043333, "fair_value": 0.0475, "relative_strength": 8.329953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.062054, "energy": 6.628052, "activity_lines": [ 0.043333, 0.042909, 0.043619, 0.043656 ] }, { "date": "2024-09-27", "close": 0.04, "volume": 173500, "typical_volume": 477155.0, "trend": 0.043333, "fair_value": 0.0475, "relative_strength": -13.334293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.92967, "energy": 7.286956, "activity_lines": [ 0.042667, 0.042364, 0.04319, 0.043441 ] }, { "date": "2024-10-04", "close": 0.05, "volume": 2088500, "typical_volume": 481135.0, "trend": 0.043667, "fair_value": 0.047564, "relative_strength": 7.418248, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.348508, "energy": 23.610631, "activity_lines": [ 0.045333, 0.043818, 0.043714, 0.043871 ] }, { "date": "2024-10-11", "close": 0.05, "volume": 215100, "typical_volume": 476450.0, "trend": 0.044, "fair_value": 0.047628, "relative_strength": 6.077188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.645169, "energy": 32.983512, "activity_lines": [ 0.047333, 0.045091, 0.044238, 0.04428 ] }, { "date": "2024-10-18", "close": 0.04, "volume": 129800, "typical_volume": 462790.0, "trend": 0.043667, "fair_value": 0.047564, "relative_strength": -15.935478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.459687, "energy": 16.606306, "activity_lines": [ 0.045333, 0.044364, 0.04381, 0.044022 ] }, { "date": "2024-10-25", "close": 0.05, "volume": 1592500, "typical_volume": 502545.0, "trend": 0.044, "fair_value": 0.047628, "relative_strength": 6.71918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.279301, "energy": 34.684523, "activity_lines": [ 0.046667, 0.045455, 0.044381, 0.04443 ] }, { "date": "2024-11-01", "close": 0.04, "volume": 1309500, "typical_volume": 522105.0, "trend": 0.044, "fair_value": 0.047628, "relative_strength": -13.570925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.531523, "energy": 4.882771, "activity_lines": [ 0.044667, 0.044727, 0.044, 0.044172 ] }, { "date": "2024-11-08", "close": 0.04, "volume": 407000, "typical_volume": 542210.0, "trend": 0.044, "fair_value": 0.047564, "relative_strength": -14.971376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.584415, "energy": 21.036566, "activity_lines": [ 0.042667, 0.044, 0.043619, 0.043914 ] }, { "date": "2024-11-15", "close": 0.04, "volume": 1234100, "typical_volume": 597435.0, "trend": 0.044, "fair_value": 0.0475, "relative_strength": -15.097181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.739179, "energy": 28.000514, "activity_lines": [ 0.041333, 0.043273, 0.043286, 0.043656 ] }, { "date": "2024-11-22", "close": 0.04, "volume": 827900, "typical_volume": 616825.0, "trend": 0.044, "fair_value": 0.047436, "relative_strength": -16.590483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.455059, "energy": 32.00303, "activity_lines": [ 0.040667, 0.042545, 0.042952, 0.043398 ] }, { "date": "2024-11-29", "close": 0.04, "volume": 1777400, "typical_volume": 694945.0, "trend": 0.044, "fair_value": 0.047436, "relative_strength": -16.917115, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.477869, "energy": 40.338404, "activity_lines": [ 0.04, 0.041818, 0.042667, 0.04314 ] }, { "date": "2024-12-06", "close": 0.04, "volume": 579000, "typical_volume": 701345.0, "trend": 0.044, "fair_value": 0.047436, "relative_strength": -16.708502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.903678, "energy": 34.818076, "activity_lines": [ 0.04, 0.041273, 0.042381, 0.042882 ] }, { "date": "2024-12-13", "close": 0.04, "volume": 1001000, "typical_volume": 737330.0, "trend": 0.043667, "fair_value": 0.047436, "relative_strength": -15.012785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.949995, "energy": 26.327649, "activity_lines": [ 0.04, 0.040727, 0.042143, 0.042624 ] }, { "date": "2024-12-20", "close": 0.04, "volume": 645300, "typical_volume": 768145.0, "trend": 0.043333, "fair_value": 0.047436, "relative_strength": -12.419581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.617826, "energy": 23.705903, "activity_lines": [ 0.04, 0.040364, 0.041905, 0.042387 ] }, { "date": "2024-12-27", "close": 0.04, "volume": 172000, "typical_volume": 717970.0, "trend": 0.043, "fair_value": 0.047436, "relative_strength": -12.848366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.004387, "energy": 22.285341, "activity_lines": [ 0.04, 0.040182, 0.041667, 0.042172 ] }, { "date": "2025-01-03", "close": 0.04, "volume": 771000, "typical_volume": 716620.0, "trend": 0.042667, "fair_value": 0.047372, "relative_strength": -13.528407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.233596, "energy": 22.754436, "activity_lines": [ 0.04, 0.04, 0.041429, 0.041978 ] }, { "date": "2025-01-10", "close": 0.04, "volume": 172000, "typical_volume": 722030.0, "trend": 0.042667, "fair_value": 0.047308, "relative_strength": -12.194747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.260291, "energy": 24.983312, "activity_lines": [ 0.04, 0.04, 0.041238, 0.041806 ] }, { "date": "2025-01-17", "close": 0.04, "volume": 25800, "typical_volume": 710345.0, "trend": 0.042333, "fair_value": 0.047244, "relative_strength": -12.957209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.484608, "energy": 26.644355, "activity_lines": [ 0.04, 0.04, 0.041048, 0.041634 ] }, { "date": "2025-01-24", "close": 0.05, "volume": 2770800, "typical_volume": 828490.0, "trend": 0.042667, "fair_value": 0.047244, "relative_strength": 7.013798, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.752851, "energy": 29.491379, "activity_lines": [ 0.043333, 0.041818, 0.04181, 0.042129 ] }, { "date": "2025-01-31", "close": 0.04, "volume": 261600, "typical_volume": 829570.0, "trend": 0.042333, "fair_value": 0.047115, "relative_strength": -14.73408, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.83148, "energy": 12.548684, "activity_lines": [ 0.042667, 0.041636, 0.041571, 0.041957 ] }, { "date": "2025-02-07", "close": 0.04, "volume": 1953700, "typical_volume": 905375.0, "trend": 0.042333, "fair_value": 0.047051, "relative_strength": -14.560779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.617692, "energy": 19.227797, "activity_lines": [ 0.042, 0.041455, 0.041333, 0.041806 ] }, { "date": "2025-02-14", "close": 0.04, "volume": 448400, "typical_volume": 919120.0, "trend": 0.042, "fair_value": 0.046987, "relative_strength": -14.416653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.014658, "energy": 17.713353, "activity_lines": [ 0.041333, 0.041273, 0.041143, 0.041656 ] }, { "date": "2025-02-21", "close": 0.04, "volume": 558000, "typical_volume": 842595.0, "trend": 0.042, "fair_value": 0.046923, "relative_strength": -13.019502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.881146, "energy": 34.559696, "activity_lines": [ 0.040667, 0.041091, 0.040952, 0.041527 ] }, { "date": "2025-02-28", "close": 0.04, "volume": 100000, "typical_volume": 836840.0, "trend": 0.042, "fair_value": 0.046795, "relative_strength": -13.608798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.784153, "energy": 46.832356, "activity_lines": [ 0.04, 0.040909, 0.04081, 0.041398 ] }, { "date": "2025-03-07", "close": 0.04, "volume": 1269200, "typical_volume": 893810.0, "trend": 0.042, "fair_value": 0.046603, "relative_strength": -11.183787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.553806, "energy": 35.510607, "activity_lines": [ 0.04, 0.040727, 0.040714, 0.041269 ] }, { "date": "2025-03-14", "close": 0.04, "volume": 116200, "typical_volume": 819995.0, "trend": 0.041667, "fair_value": 0.046474, "relative_strength": -10.249485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.256714, "energy": 36.010864, "activity_lines": [ 0.04, 0.040545, 0.040619, 0.04114 ] }, { "date": "2025-03-21", "close": 0.04, "volume": 75000, "typical_volume": 758270.0, "trend": 0.041667, "fair_value": 0.046346, "relative_strength": -11.108378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.058187, "energy": 24.482732, "activity_lines": [ 0.04, 0.040364, 0.040571, 0.041032 ] }, { "date": "2025-03-28", "close": 0.04, "volume": 335200, "typical_volume": 754680.0, "trend": 0.041667, "fair_value": 0.046218, "relative_strength": -10.175858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.87963, "energy": 21.484951, "activity_lines": [ 0.04, 0.040182, 0.040524, 0.040925 ] }, { "date": "2025-04-04", "close": 0.04, "volume": 176600, "typical_volume": 701805.0, "trend": 0.041667, "fair_value": 0.04609, "relative_strength": -4.038351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.038844, "energy": 18.951232, "activity_lines": [ 0.04, 0.04, 0.040476, 0.040817 ] }, { "date": "2025-04-11", "close": 0.04, "volume": 1600700, "typical_volume": 740445.0, "trend": 0.041667, "fair_value": 0.045962, "relative_strength": -5.510334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.298853, "energy": 17.748253, "activity_lines": [ 0.04, 0.04, 0.040429, 0.04071 ] }, { "date": "2025-04-18", "close": 0.04, "volume": 1447100, "typical_volume": 723930.0, "trend": 0.041333, "fair_value": 0.045833, "relative_strength": -7.694397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.633321, "energy": 16.74145, "activity_lines": [ 0.04, 0.04, 0.040381, 0.040602 ] }, { "date": "2025-04-25", "close": 0.04, "volume": 15000, "typical_volume": 695730.0, "trend": 0.041333, "fair_value": 0.045705, "relative_strength": -9.431849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.132508, "energy": 17.313463, "activity_lines": [ 0.04, 0.04, 0.040333, 0.040516 ] }, { "date": "2025-05-02", "close": 0.04, "volume": 400000, "typical_volume": 665680.0, "trend": 0.041, "fair_value": 0.045577, "relative_strength": -10.376744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.109943, "energy": 19.070696, "activity_lines": [ 0.04, 0.04, 0.040286, 0.04043 ] }, { "date": "2025-05-09", "close": 0.04, "volume": 692000, "typical_volume": 668015.0, "trend": 0.040667, "fair_value": 0.045577, "relative_strength": -11.323466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.378947, "energy": 17.907508, "activity_lines": [ 0.04, 0.04, 0.040238, 0.040366 ] }, { "date": "2025-05-16", "close": 0.04, "volume": 101000, "typical_volume": 664465.0, "trend": 0.040667, "fair_value": 0.045513, "relative_strength": -12.774121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.608894, "energy": 31.587442, "activity_lines": [ 0.04, 0.04, 0.04019, 0.040323 ] }, { "date": "2025-05-23", "close": 0.04, "volume": 3530000, "typical_volume": 802415.0, "trend": 0.040333, "fair_value": 0.045449, "relative_strength": -11.797245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.469263, "energy": 27.082596, "activity_lines": [ 0.04, 0.04, 0.040143, 0.04028 ] }, { "date": "2025-05-30", "close": 0.04, "volume": 968300, "typical_volume": 842230.0, "trend": 0.040333, "fair_value": 0.045385, "relative_strength": -12.0999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.508825, "energy": 15.440613, "activity_lines": [ 0.04, 0.04, 0.040095, 0.040258 ] }, { "date": "2025-06-06", "close": 0.04, "volume": 99400, "typical_volume": 845910.0, "trend": 0.040333, "fair_value": 0.045321, "relative_strength": -12.208066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.428878, "energy": 21.854304, "activity_lines": [ 0.04, 0.04, 0.040048, 0.040237 ] }, { "date": "2025-06-13", "close": 0.05, "volume": 355300, "typical_volume": 725135.0, "trend": 0.040667, "fair_value": 0.045385, "relative_strength": 9.381805, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.192981, "energy": 87.588141, "activity_lines": [ 0.043333, 0.041818, 0.040952, 0.04086 ] }, { "date": "2025-06-20", "close": 0.05, "volume": 481600, "typical_volume": 736135.0, "trend": 0.041, "fair_value": 0.045449, "relative_strength": 9.940309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.901214, "energy": 92.606172, "activity_lines": [ 0.046, 0.043455, 0.041857, 0.041462 ] }, { "date": "2025-06-27", "close": 0.05, "volume": 7000, "typical_volume": 638800.0, "trend": 0.041333, "fair_value": 0.045513, "relative_strength": 9.083747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.340005, "energy": 88.911743, "activity_lines": [ 0.048, 0.044909, 0.042714, 0.042043 ] }, { "date": "2025-07-04", "close": 0.04, "volume": 124100, "typical_volume": 622585.0, "trend": 0.041333, "fair_value": 0.045513, "relative_strength": -13.12324, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.341787, "energy": 65.450313, "activity_lines": [ 0.046, 0.044364, 0.042571, 0.041957 ] }, { "date": "2025-07-11", "close": 0.04, "volume": 52000, "typical_volume": 597285.0, "trend": 0.041333, "fair_value": 0.045513, "relative_strength": -12.754589, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.152967, "energy": 25.933017, "activity_lines": [ 0.044, 0.043818, 0.042429, 0.041871 ] }, { "date": "2025-07-18", "close": 0.04, "volume": 936400, "typical_volume": 639105.0, "trend": 0.041333, "fair_value": 0.045513, "relative_strength": -12.953866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.627504, "energy": 13.944248, "activity_lines": [ 0.042, 0.043273, 0.042286, 0.041785 ] }, { "date": "2025-07-25", "close": 0.04, "volume": 390000, "typical_volume": 595145.0, "trend": 0.041333, "fair_value": 0.045513, "relative_strength": -13.229032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -4.016591, "energy": 18.405912, "activity_lines": [ 0.040667, 0.042727, 0.042143, 0.041699 ] }, { "date": "2025-08-01", "close": 0.04, "volume": 314000, "typical_volume": 605035.0, "trend": 0.041333, "fair_value": 0.045513, "relative_strength": -11.382425, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.260847, "energy": 16.920585, "activity_lines": [ 0.04, 0.042182, 0.042, 0.041613 ] }, { "date": "2025-08-08", "close": 0.04, "volume": 2000, "typical_volume": 601385.0, "trend": 0.041333, "fair_value": 0.045513, "relative_strength": -13.388598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.99721, "energy": 17.436552, "activity_lines": [ 0.04, 0.041636, 0.041857, 0.041527 ] }, { "date": "2025-08-15", "close": 0.04, "volume": 87000, "typical_volume": 588975.0, "trend": 0.041333, "fair_value": 0.045513, "relative_strength": -13.105646, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.951965, "energy": 15.778808, "activity_lines": [ 0.04, 0.041091, 0.041714, 0.041441 ] }, { "date": "2025-08-22", "close": 0.05, "volume": 845200, "typical_volume": 622405.0, "trend": 0.041333, "fair_value": 0.045577, "relative_strength": 6.920164, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.771087, "energy": 23.50044, "activity_lines": [ 0.043333, 0.042364, 0.042524, 0.042 ] }, { "date": "2025-08-29", "close": 0.05, "volume": 391100, "typical_volume": 561925.0, "trend": 0.041667, "fair_value": 0.045641, "relative_strength": 6.008203, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.076888, "energy": 45.139945, "activity_lines": [ 0.046, 0.043636, 0.043286, 0.042559 ] }, { "date": "2025-09-05", "close": 0.05, "volume": 76000, "typical_volume": 493370.0, "trend": 0.042, "fair_value": 0.045705, "relative_strength": 4.276503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.441384, "energy": 60.756043, "activity_lines": [ 0.048, 0.044909, 0.044, 0.043097 ] }, { "date": "2025-09-12", "close": 0.05, "volume": 609300, "typical_volume": 523085.0, "trend": 0.042333, "fair_value": 0.045769, "relative_strength": 3.433731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.168051, "energy": 71.01697, "activity_lines": [ 0.049333, 0.046182, 0.044667, 0.043613 ] }, { "date": "2025-09-19", "close": 0.05, "volume": 528000, "typical_volume": 529485.0, "trend": 0.042667, "fair_value": 0.045833, "relative_strength": 2.244577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.38984, "energy": 73.218498, "activity_lines": [ 0.05, 0.047273, 0.045286, 0.044108 ] }, { "date": "2025-09-26", "close": 0.05, "volume": 335300, "typical_volume": 511650.0, "trend": 0.043, "fair_value": 0.045897, "relative_strength": 2.256564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.006641, "energy": 73.679693, "activity_lines": [ 0.05, 0.048182, 0.045857, 0.044581 ] }, { "date": "2025-10-03", "close": 0.05, "volume": 257000, "typical_volume": 519450.0, "trend": 0.043333, "fair_value": 0.045897, "relative_strength": 0.375978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.324271, "energy": 74.985472, "activity_lines": [ 0.05, 0.048909, 0.046381, 0.045032 ] }, { "date": "2025-10-10", "close": 0.05, "volume": 1005700, "typical_volume": 393235.0, "trend": 0.043667, "fair_value": 0.045833, "relative_strength": 2.909244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.487951, "energy": 65.456208, "activity_lines": [ 0.05, 0.049455, 0.046857, 0.045462 ] }, { "date": "2025-10-17", "close": 0.05, "volume": 443500, "typical_volume": 366995.0, "trend": 0.044, "fair_value": 0.045769, "relative_strength": 1.969484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.639341, "energy": 49.03749, "activity_lines": [ 0.05, 0.049818, 0.047286, 0.045871 ] }, { "date": "2025-10-24", "close": 0.06, "volume": 1658700, "typical_volume": 444960.0, "trend": 0.044667, "fair_value": 0.045833, "relative_strength": 21.473582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.244682, "energy": 74.715445, "activity_lines": [ 0.053333, 0.051818, 0.048619, 0.046903 ] }, { "date": "2025-10-31", "close": 0.06, "volume": 83600, "typical_volume": 431375.0, "trend": 0.045333, "fair_value": 0.045897, "relative_strength": 21.365975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.729926, "energy": 86.430438, "activity_lines": [ 0.056, 0.053455, 0.049857, 0.047892 ] }, { "date": "2025-11-07", "close": 0.06, "volume": 543700, "typical_volume": 434480.0, "trend": 0.046, "fair_value": 0.045897, "relative_strength": 22.21844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.176661, "energy": 89.724658, "activity_lines": [ 0.058, 0.054909, 0.051048, 0.048839 ] }, { "date": "2025-11-14", "close": 0.07, "volume": 241600, "typical_volume": 446210.0, "trend": 0.047, "fair_value": 0.045962, "relative_strength": 39.494141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.694259, "energy": 94.83593, "activity_lines": [ 0.062667, 0.058, 0.053143, 0.050387 ] }, { "date": "2025-11-21", "close": 0.06, "volume": 528200, "typical_volume": 466415.0, "trend": 0.047667, "fair_value": 0.045897, "relative_strength": 19.643468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.750149, "energy": 80.363557, "activity_lines": [ 0.062667, 0.058909, 0.05419, 0.051226 ] }, { "date": "2025-11-28", "close": 0.07, "volume": 808500, "typical_volume": 504240.0, "trend": 0.048667, "fair_value": 0.045962, "relative_strength": 33.115418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.61887, "energy": 70.318279, "activity_lines": [ 0.065333, 0.061455, 0.056095, 0.052667 ] }, { "date": "2025-12-05", "close": 0.06, "volume": 234700, "typical_volume": 469155.0, "trend": 0.049333, "fair_value": 0.046026, "relative_strength": 13.889456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.385471, "energy": 55.680033, "activity_lines": [ 0.064, 0.061818, 0.056905, 0.053398 ] }, { "date": "2025-12-12", "close": 0.06, "volume": 560200, "typical_volume": 477665.0, "trend": 0.05, "fair_value": 0.04609, "relative_strength": 12.696387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.816629, "energy": 41.473354, "activity_lines": [ 0.062667, 0.062, 0.057619, 0.054086 ] }, { "date": "2025-12-19", "close": 0.06, "volume": 1040600, "typical_volume": 513995.0, "trend": 0.050667, "fair_value": 0.046154, "relative_strength": 11.551263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.016831, "energy": 33.025805, "activity_lines": [ 0.061333, 0.062, 0.058238, 0.054731 ] }, { "date": "2025-12-26", "close": 0.07, "volume": 259700, "typical_volume": 526880.0, "trend": 0.051667, "fair_value": 0.046282, "relative_strength": 28.314008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.238581, "energy": 39.492982, "activity_lines": [ 0.064, 0.063636, 0.059714, 0.055978 ] }, { "date": "2026-01-02", "close": 0.07, "volume": 519100, "typical_volume": 548485.0, "trend": 0.052667, "fair_value": 0.04641, "relative_strength": 27.916425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.493816, "energy": 41.968936, "activity_lines": [ 0.066, 0.064909, 0.061048, 0.057161 ] }, { "date": "2026-01-09", "close": 0.06, "volume": 252400, "typical_volume": 518845.0, "trend": 0.053, "fair_value": 0.04641, "relative_strength": 6.920859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.690888, "energy": 34.211548, "activity_lines": [ 0.064667, 0.064182, 0.061286, 0.057634 ] }, { "date": "2026-01-16", "close": 0.06, "volume": 181700, "typical_volume": 508375.0, "trend": 0.053333, "fair_value": 0.046346, "relative_strength": 5.277613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.305804, "energy": 27.584475, "activity_lines": [ 0.063333, 0.063455, 0.061476, 0.058086 ] }, { "date": "2026-01-23", "close": 0.07, "volume": 1218700, "typical_volume": 565510.0, "trend": 0.054, "fair_value": 0.046346, "relative_strength": 22.234342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.621558, "energy": 34.82778, "activity_lines": [ 0.065333, 0.064545, 0.062571, 0.059161 ] }, { "date": "2026-01-30", "close": 0.07, "volume": 654100, "typical_volume": 567750.0, "trend": 0.055, "fair_value": 0.046346, "relative_strength": 26.03308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.231617, "energy": 31.961619, "activity_lines": [ 0.066667, 0.065636, 0.063571, 0.060194 ] }, { "date": "2026-02-06", "close": 0.06, "volume": 342600, "typical_volume": 558480.0, "trend": 0.055667, "fair_value": 0.046282, "relative_strength": 5.884247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.901667, "energy": 19.843668, "activity_lines": [ 0.064667, 0.064727, 0.063524, 0.060516 ] }, { "date": "2026-02-13", "close": 0.07, "volume": 631400, "typical_volume": 573285.0, "trend": 0.056667, "fair_value": 0.046282, "relative_strength": 20.554072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.917872, "energy": 33.601337, "activity_lines": [ 0.066667, 0.065818, 0.064381, 0.061441 ] }, { "date": "2026-02-20", "close": 0.08, "volume": 2653100, "typical_volume": 693090.0, "trend": 0.058, "fair_value": 0.046346, "relative_strength": 33.61152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.326492, "energy": 48.442314, "activity_lines": [ 0.071333, 0.068545, 0.066095, 0.062946 ] }, { "date": "2026-02-27", "close": 0.07, "volume": 777700, "typical_volume": 681690.0, "trend": 0.059, "fair_value": 0.046282, "relative_strength": 14.554861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.335178, "energy": 41.345466, "activity_lines": [ 0.071333, 0.069091, 0.066714, 0.06372 ] }, { "date": "2026-03-06", "close": 0.07, "volume": 492300, "typical_volume": 684130.0, "trend": 0.06, "fair_value": 0.046282, "relative_strength": 18.265511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.562352, "energy": 52.936772, "activity_lines": [ 0.071333, 0.069455, 0.067238, 0.06443 ] }, { "date": "2026-03-13", "close": 0.08, "volume": 190300, "typical_volume": 610710.0, "trend": 0.061333, "fair_value": 0.046346, "relative_strength": 36.196871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.531897, "energy": 64.285072, "activity_lines": [ 0.074667, 0.071636, 0.068619, 0.06572 ] }, { "date": "2026-03-20", "close": 0.06, "volume": 421400, "typical_volume": 627600.0, "trend": 0.061667, "fair_value": 0.046346, "relative_strength": 5.787861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.736413, "energy": 17.141671, "activity_lines": [ 0.07, 0.07, 0.068, 0.065634 ] }, { "date": "2026-03-27", "close": 0.07, "volume": 601100, "typical_volume": 630470.0, "trend": 0.062333, "fair_value": 0.046474, "relative_strength": 20.201574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.63892, "energy": 17.445634, "activity_lines": [ 0.069333, 0.070182, 0.068333, 0.066172 ] }, { "date": "2026-04-03", "close": 0.07, "volume": 230500, "typical_volume": 629915.0, "trend": 0.063, "fair_value": 0.046603, "relative_strength": 15.560252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.72381, "energy": 16.127517, "activity_lines": [ 0.069333, 0.070182, 0.068619, 0.066667 ] }, { "date": "2026-04-10", "close": 0.06, "volume": 228200, "typical_volume": 614915.0, "trend": 0.063333, "fair_value": 0.046667, "relative_strength": -2.762377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.493127, "energy": 13.630284, "activity_lines": [ 0.066, 0.068364, 0.067952, 0.066473 ] }, { "date": "2026-04-17", "close": 0.07, "volume": 1107900, "typical_volume": 629885.0, "trend": 0.064, "fair_value": 0.046795, "relative_strength": 10.84753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.458669, "energy": 14.572834, "activity_lines": [ 0.066667, 0.068545, 0.068238, 0.066903 ] }, { "date": "2026-04-24", "close": 0.07, "volume": 281500, "typical_volume": 632225.0, "trend": 0.064667, "fair_value": 0.046859, "relative_strength": 11.771989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.678392, "energy": 13.174912, "activity_lines": [ 0.068, 0.068545, 0.068524, 0.06729 ] }, { "date": "2026-05-01", "close": 0.06, "volume": 50100, "typical_volume": 606720.0, "trend": 0.065, "fair_value": 0.046923, "relative_strength": -4.33066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.034354, "energy": 8.343083, "activity_lines": [ 0.065333, 0.066727, 0.06781, 0.066989 ] }, { "date": "2026-05-08", "close": 0.06, "volume": 386100, "typical_volume": 573995.0, "trend": 0.065333, "fair_value": 0.046987, "relative_strength": -5.035365, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.466038, "energy": 20.155257, "activity_lines": [ 0.063333, 0.065273, 0.067095, 0.066667 ] }, { "date": "2026-05-15", "close": 0.06, "volume": 1124000, "typical_volume": 617210.0, "trend": 0.065667, "fair_value": 0.047051, "relative_strength": -4.580243, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.820763, "energy": 31.539805, "activity_lines": [ 0.062, 0.064, 0.066381, 0.066323 ] }, { "date": "2026-05-22", "close": 0.06, "volume": 2383900, "typical_volume": 710450.0, "trend": 0.065667, "fair_value": 0.047115, "relative_strength": -6.534848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.520757, "energy": 48.57952, "activity_lines": [ 0.060667, 0.062909, 0.065714, 0.065957 ] }, { "date": "2026-05-29", "close": 0.06, "volume": 213300, "typical_volume": 708495.0, "trend": 0.065667, "fair_value": 0.047115, "relative_strength": -7.523728, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.152516, "energy": 57.908034, "activity_lines": [ 0.06, 0.062182, 0.065095, 0.065591 ] }, { "date": "2026-06-05", "close": 0.06, "volume": 0, "typical_volume": 699410.0, "trend": 0.065667, "fair_value": 0.047115, "relative_strength": -6.789105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.186811, "energy": 51.93094, "activity_lines": [ 0.06, 0.061455, 0.064476, 0.065226 ] }, { "date": "2026-06-12", "close": 0.06, "volume": 20000, "typical_volume": 639475.0, "trend": 0.065333, "fair_value": 0.047179, "relative_strength": -8.028208, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.815124, "energy": 49.229005, "activity_lines": [ 0.06, 0.060909, 0.063857, 0.06486 ] }, { "date": "2026-06-19", "close": 0.06, "volume": 0, "typical_volume": 606770.0, "trend": 0.065333, "fair_value": 0.047308, "relative_strength": -7.947479, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.832759, "energy": 50.365613, "activity_lines": [ 0.06, 0.060545, 0.063286, 0.064516 ] }, { "date": "2026-06-26", "close": 0.05, "volume": 0, "typical_volume": 589640.0, "trend": 0.064667, "fair_value": 0.047436, "relative_strength": -22.961158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.623844, "energy": 78.494168, "activity_lines": [ 0.056667, 0.058364, 0.06181, 0.063527 ] }, { "date": "2026-07-03", "close": 0.06, "volume": 0, "typical_volume": 558070.0, "trend": 0.064667, "fair_value": 0.047564, "relative_strength": -8.466565, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.244511, "energy": 56.035428, "activity_lines": [ 0.057333, 0.058364, 0.061333, 0.063226 ] }, { "date": "2026-07-10", "close": 0.05, "volume": 10200, "typical_volume": 425925.0, "trend": 0.064333, "fair_value": 0.047628, "relative_strength": -23.797027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.184111, "energy": 76.11505, "activity_lines": [ 0.054667, 0.056727, 0.059952, 0.06228 ] }, { "date": "2026-07-17", "close": 0.05, "volume": 2890900, "typical_volume": 531585.0, "trend": 0.064, "fair_value": 0.047692, "relative_strength": -23.670778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.330246, "energy": 79.127993, "activity_lines": [ 0.052667, 0.055273, 0.058714, 0.061355 ] }, { "date": "2026-07-24", "close": 0.05, "volume": 1084000, "typical_volume": 561170.0, "trend": 0.063333, "fair_value": 0.047756, "relative_strength": -23.865358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.540758, "energy": 79.374963, "activity_lines": [ 0.051333, 0.054, 0.057571, 0.060452 ] }, { "date": "2026-07-31", "close": 0.05, "volume": 27100, "typical_volume": 553010.0, "trend": 0.062667, "fair_value": 0.047821, "relative_strength": -23.507995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.136322, "energy": 83.28263, "activity_lines": [ 0.050667, 0.052909, 0.056524, 0.059591 ] }, { "date": "2026-08-07", "close": 0.05, "volume": 167200, "typical_volume": 540300.0, "trend": 0.062333, "fair_value": 0.047885, "relative_strength": -25.885409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.45308, "energy": 76.306667, "activity_lines": [ 0.05, 0.052, 0.055619, 0.058774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }