{ "ticker": { "uuid": "14c45759-ce0a-4c50-be5d-6837785212a0", "symbol": "ALHAF", "name": "Haffner Energy S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.272, "architecture_energy": 70.027, "architecture_maturity": 22.0, "architecture_confidence": 85.778, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.17, "rotation_up": 67.89, "upward_expansion": 84.02, "deceleration": 51.52, "rotation_down": 13.92, "downward_expansion": 13.02 }, "activity_lines": [ 0.326933, 0.285309, 0.239757, 0.196563 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.4555, "trend_reference": 0.143153, "distance_from_trend": 2.181903, "trend_direction": "Improving", "fair_value": 0.567252, "distance_from_fair_value": -0.197005, "fair_value_direction": "Improving", "relative_strength": 178.026976, "relative_strength_direction": "Improving", "price_momentum": 10.955381, "excess_performance": 10.902069, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 2.181903, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.840648, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.197005, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.648697, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.78027, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 2.151216, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 10.955381, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.573485, "read": "Demand-led" } ], "volume": { "latest": 77871548, "relative_activity": 1.571696, "balance": 8.573485, "dry_up": 0.794765, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.208562, "annualized_volatility": 1.795415, "from_high_reference": -0.282677, "from_low_reference": 13.552716 }, "levels": { "trend_reference": 0.143153, "fair_value_reference": 0.567252, "structural_low": 0.0313, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.011521, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.013022, "regime_survival": 0.6, "best_return": 0.22807, "worst_return": -0.208029, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.207018, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.197532, "regime_survival": 0.0, "best_return": 0.207018, "worst_return": 0.207018, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.163743, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.066996, "regime_survival": 0.0, "best_return": 0.163743, "worst_return": 0.163743, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.679532, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.744637, "regime_survival": 0.0, "best_return": -0.679532, "worst_return": -0.679532, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-05-10", "tenure": "Extended", "return": -0.71421, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.167905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": 0.756007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": 0.356725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.232143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.080702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.005941, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": -0.331633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2026-03-27", "tenure": "Extended", "return": -0.906086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.006623, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.27, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.19708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.46697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.88, "volume": 19857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.886, "volume": 16177, "typical_volume": 44573.3, "trend": 2.04903, "fair_value": 4.631201, "relative_strength": -43.59486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.834401, "energy": 52.849116, "activity_lines": [ 1.892533, 1.926545, 1.958676, 1.970638 ] }, { "date": "2023-09-01", "close": 1.722, "volume": 27921, "typical_volume": 43792.15, "trend": 2.011097, "fair_value": 4.595285, "relative_strength": -47.121923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.005225, "energy": 72.232189, "activity_lines": [ 1.831467, 1.883273, 1.936714, 1.949539 ] }, { "date": "2023-09-08", "close": 1.71, "volume": 173572, "typical_volume": 49346.45, "trend": 1.97443, "fair_value": 4.560099, "relative_strength": -45.079493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.637931, "energy": 77.730887, "activity_lines": [ 1.7836, 1.844873, 1.914752, 1.930114 ] }, { "date": "2023-09-15", "close": 1.452, "volume": 46515, "typical_volume": 49249.9, "trend": 1.939497, "fair_value": 4.522652, "relative_strength": -52.62582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.154574, "energy": 93.807684, "activity_lines": [ 1.6612, 1.764836, 1.868981, 1.896408 ] }, { "date": "2023-09-22", "close": 1.478, "volume": 29325, "typical_volume": 48995.15, "trend": 1.916097, "fair_value": 4.486406, "relative_strength": -48.811644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.299151, "energy": 92.983266, "activity_lines": [ 1.5772, 1.699382, 1.8276, 1.866634 ] }, { "date": "2023-09-29", "close": 1.33, "volume": 66953, "typical_volume": 51464.95, "trend": 1.888763, "fair_value": 4.449272, "relative_strength": -51.771461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.88727, "energy": 95.57441, "activity_lines": [ 1.470667, 1.616509, 1.773752, 1.828822 ] }, { "date": "2023-10-06", "close": 1.332, "volume": 64005, "typical_volume": 51107.4, "trend": 1.863213, "fair_value": 4.413024, "relative_strength": -49.018988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.474367, "energy": 92.307141, "activity_lines": [ 1.401867, 1.545636, 1.722371, 1.792902 ] }, { "date": "2023-10-13", "close": 1.298, "volume": 43271, "typical_volume": 47277.45, "trend": 1.839813, "fair_value": 4.37722, "relative_strength": -47.672192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.533118, "energy": 87.146862, "activity_lines": [ 1.347733, 1.480364, 1.669924, 1.756436 ] }, { "date": "2023-10-20", "close": 1.32, "volume": 53499, "typical_volume": 47640.15, "trend": 1.819813, "fair_value": 4.342478, "relative_strength": -42.843892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.197272, "energy": 78.263716, "activity_lines": [ 1.3284, 1.429709, 1.62339, 1.7229 ] }, { "date": "2023-10-27", "close": 1.12, "volume": 68612, "typical_volume": 49185.45, "trend": 1.7938, "fair_value": 4.306271, "relative_strength": -49.067074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.914631, "energy": 72.248476, "activity_lines": [ 1.2512, 1.3532, 1.561238, 1.677751 ] }, { "date": "2023-11-03", "close": 1.098, "volume": 99420, "typical_volume": 50190.1, "trend": 1.763733, "fair_value": 4.270623, "relative_strength": -49.686834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.551978, "energy": 70.643289, "activity_lines": [ 1.190533, 1.286509, 1.501514, 1.63286 ] }, { "date": "2023-11-10", "close": 0.987, "volume": 178013, "typical_volume": 57767.85, "trend": 1.731233, "fair_value": 4.23454, "relative_strength": -52.845151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.625522, "energy": 71.284949, "activity_lines": [ 1.108333, 1.213964, 1.436181, 1.582748 ] }, { "date": "2023-11-17", "close": 0.951, "volume": 128854, "typical_volume": 61865.05, "trend": 1.7006, "fair_value": 4.198849, "relative_strength": -54.191029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.155198, "energy": 73.980337, "activity_lines": [ 1.037133, 1.148236, 1.372767, 1.532411 ] }, { "date": "2023-11-24", "close": 0.88, "volume": 90986, "typical_volume": 63211.95, "trend": 1.668133, "fair_value": 4.163162, "relative_strength": -56.421104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.684047, "energy": 75.356438, "activity_lines": [ 0.9654, 1.0834, 1.307586, 1.479469 ] }, { "date": "2023-12-01", "close": 0.881, "volume": 164180, "typical_volume": 69870.45, "trend": 1.636833, "fair_value": 4.128246, "relative_strength": -55.26405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.623311, "energy": 68.763346, "activity_lines": [ 0.923333, 1.029145, 1.247805, 1.428686 ] }, { "date": "2023-12-08", "close": 0.782, "volume": 214951, "typical_volume": 78775.25, "trend": 1.602633, "fair_value": 4.093022, "relative_strength": -60.270332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.397938, "energy": 69.063395, "activity_lines": [ 0.8642, 0.967745, 1.183924, 1.373535 ] }, { "date": "2023-12-15", "close": 0.73, "volume": 102917, "typical_volume": 82228.6, "trend": 1.567367, "fair_value": 4.057991, "relative_strength": -62.668395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.96438, "energy": 71.537833, "activity_lines": [ 0.8088, 0.906855, 1.120748, 1.317237 ] }, { "date": "2023-12-22", "close": 0.651, "volume": 379524, "typical_volume": 99425.65, "trend": 1.519067, "fair_value": 4.022867, "relative_strength": -66.070236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.906841, "energy": 75.524839, "activity_lines": [ 0.7442, 0.842545, 1.056, 1.258116 ] }, { "date": "2023-12-29", "close": 0.68, "volume": 127647, "typical_volume": 104809.95, "trend": 1.473733, "fair_value": 3.988756, "relative_strength": -63.911111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.763327, "energy": 78.322379, "activity_lines": [ 0.709267, 0.795273, 0.999876, 1.203983 ] }, { "date": "2024-01-05", "close": 0.66, "volume": 97680, "typical_volume": 108701.1, "trend": 1.426733, "fair_value": 3.955132, "relative_strength": -63.341408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.673439, "energy": 80.047469, "activity_lines": [ 0.681, 0.756, 0.947648, 1.151484 ] }, { "date": "2024-01-12", "close": 0.611, "volume": 144743, "typical_volume": 115129.4, "trend": 1.375767, "fair_value": 3.921691, "relative_strength": -65.309196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.515763, "energy": 74.851748, "activity_lines": [ 0.651133, 0.716182, 0.896562, 1.098856 ] }, { "date": "2024-01-19", "close": 0.55, "volume": 115406, "typical_volume": 119503.65, "trend": 1.323767, "fair_value": 3.888308, "relative_strength": -67.43832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.88055, "energy": 73.472215, "activity_lines": [ 0.612333, 0.674127, 0.845738, 1.045581 ] }, { "date": "2024-01-26", "close": 0.4935, "volume": 161821, "typical_volume": 118916.1, "trend": 1.27355, "fair_value": 3.855025, "relative_strength": -70.949262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.747009, "energy": 80.808103, "activity_lines": [ 0.5667, 0.629745, 0.795114, 0.992015 ] }, { "date": "2024-02-02", "close": 0.3995, "volume": 153326, "typical_volume": 124256.65, "trend": 1.2204, "fair_value": 3.821477, "relative_strength": -75.631197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.76595, "energy": 90.26899, "activity_lines": [ 0.500233, 0.576591, 0.741331, 0.935625 ] }, { "date": "2024-02-09", "close": 0.515, "volume": 895234, "typical_volume": 167552.1, "trend": 1.1709, "fair_value": 3.789684, "relative_strength": -67.878036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.66605, "energy": 76.221052, "activity_lines": [ 0.490967, 0.553173, 0.70356, 0.890115 ] }, { "date": "2024-02-16", "close": 0.527, "volume": 117514, "typical_volume": 170080.15, "trend": 1.1228, "fair_value": 3.75861, "relative_strength": -66.810817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.9068, "energy": 65.537477, "activity_lines": [ 0.495367, 0.538591, 0.671517, 0.848573 ] }, { "date": "2024-02-23", "close": 0.4895, "volume": 75160, "typical_volume": 170637.9, "trend": 1.073117, "fair_value": 3.72777, "relative_strength": -69.240641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.920658, "energy": 64.409385, "activity_lines": [ 0.492867, 0.521827, 0.639726, 0.807715 ] }, { "date": "2024-03-01", "close": 0.473, "volume": 63276, "typical_volume": 171638.15, "trend": 1.02615, "fair_value": 3.697351, "relative_strength": -69.470948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.690504, "energy": 62.988435, "activity_lines": [ 0.4889, 0.506436, 0.610376, 0.768998 ] }, { "date": "2024-03-08", "close": 0.46, "volume": 70782, "typical_volume": 172502.3, "trend": 0.978217, "fair_value": 3.667376, "relative_strength": -69.966964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.659659, "energy": 63.952025, "activity_lines": [ 0.481967, 0.491918, 0.583717, 0.732472 ] }, { "date": "2024-03-15", "close": 0.46, "volume": 102441, "typical_volume": 174193.75, "trend": 0.930883, "fair_value": 3.63795, "relative_strength": -69.759972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.070242, "energy": 63.171624, "activity_lines": [ 0.471, 0.4814, 0.561152, 0.699039 ] }, { "date": "2024-03-22", "close": 0.465, "volume": 39880, "typical_volume": 171216.75, "trend": 0.883517, "fair_value": 3.609105, "relative_strength": -68.684389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.883999, "energy": 63.024034, "activity_lines": [ 0.465367, 0.475427, 0.542207, 0.668982 ] }, { "date": "2024-03-29", "close": 0.4615, "volume": 78475, "typical_volume": 166239.85, "trend": 0.8415, "fair_value": 3.580749, "relative_strength": -68.446994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.689482, "energy": 61.126058, "activity_lines": [ 0.4627, 0.471473, 0.525943, 0.641755 ] }, { "date": "2024-04-05", "close": 0.455, "volume": 36565, "typical_volume": 161625.4, "trend": 0.799667, "fair_value": 3.55284, "relative_strength": -67.576038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.018538, "energy": 58.853039, "activity_lines": [ 0.459733, 0.467945, 0.511562, 0.616819 ] }, { "date": "2024-04-12", "close": 0.448, "volume": 47939, "typical_volume": 159473.05, "trend": 0.7662, "fair_value": 3.525364, "relative_strength": -67.129293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.107419, "energy": 56.389466, "activity_lines": [ 0.455633, 0.463845, 0.498876, 0.594131 ] }, { "date": "2024-04-19", "close": 0.44, "volume": 37876, "typical_volume": 153157.85, "trend": 0.7316, "fair_value": 3.498299, "relative_strength": -67.047908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.865655, "energy": 56.139411, "activity_lines": [ 0.449667, 0.457409, 0.487486, 0.573086 ] }, { "date": "2024-04-26", "close": 0.426, "volume": 46793, "typical_volume": 144749.95, "trend": 0.701467, "fair_value": 3.471583, "relative_strength": -67.627388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.815606, "energy": 56.757524, "activity_lines": [ 0.440367, 0.449791, 0.476862, 0.55337 ] }, { "date": "2024-05-03", "close": 0.426, "volume": 27001, "typical_volume": 140954.15, "trend": 0.671267, "fair_value": 3.445328, "relative_strength": -66.334476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.876599, "energy": 56.509004, "activity_lines": [ 0.433667, 0.444009, 0.467933, 0.535598 ] }, { "date": "2024-05-10", "close": 0.539, "volume": 389263, "typical_volume": 141441.1, "trend": 0.645967, "fair_value": 3.420488, "relative_strength": -57.851384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.157494, "energy": 36.965054, "activity_lines": [ 0.467, 0.459927, 0.471214, 0.527065 ] }, { "date": "2024-05-17", "close": 0.673, "volume": 708355, "typical_volume": 170476.5, "trend": 0.6244, "fair_value": 3.397204, "relative_strength": -45.997171, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.661195, "energy": 18.835614, "activity_lines": [ 0.5394, 0.499009, 0.48779, 0.528809 ] }, { "date": "2024-05-24", "close": 0.591, "volume": 215865, "typical_volume": 176385.75, "trend": 0.606767, "fair_value": 3.373623, "relative_strength": -50.826397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.438177, "energy": 24.149054, "activity_lines": [ 0.569467, 0.519309, 0.49659, 0.526654 ] }, { "date": "2024-05-31", "close": 0.69, "volume": 561235, "typical_volume": 197210.35, "trend": 0.593167, "fair_value": 3.351259, "relative_strength": -40.355133, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.072316, "energy": 42.330686, "activity_lines": [ 0.622467, 0.555227, 0.515148, 0.532024 ] }, { "date": "2024-06-07", "close": 0.66, "volume": 219643, "typical_volume": 202422.2, "trend": 0.582267, "fair_value": 3.329017, "relative_strength": -41.420389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.678469, "energy": 40.238459, "activity_lines": [ 0.647867, 0.5816, 0.530471, 0.536335 ] }, { "date": "2024-06-14", "close": 0.548, "volume": 166722, "typical_volume": 202667.25, "trend": 0.568833, "fair_value": 3.306222, "relative_strength": -46.548262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.752787, "energy": 37.395717, "activity_lines": [ 0.620333, 0.584, 0.534605, 0.534125 ] }, { "date": "2024-06-21", "close": 0.56, "volume": 245458, "typical_volume": 207273.85, "trend": 0.558167, "fair_value": 3.283895, "relative_strength": -44.549074, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.113211, "energy": 22.662308, "activity_lines": [ 0.5962, 0.586891, 0.539621, 0.533555 ] }, { "date": "2024-06-28", "close": 0.541, "volume": 78758, "typical_volume": 166450.05, "trend": 0.546833, "fair_value": 3.261775, "relative_strength": -43.744526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.152924, "energy": 7.863005, "activity_lines": [ 0.573267, 0.584291, 0.542064, 0.532447 ] }, { "date": "2024-07-05", "close": 0.537, "volume": 75629, "typical_volume": 164355.8, "trend": 0.538667, "fair_value": 3.239977, "relative_strength": -43.819926, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.08677, "energy": 10.411479, "activity_lines": [ 0.552333, 0.579127, 0.544002, 0.531813 ] }, { "date": "2024-07-12", "close": 0.55, "volume": 81167, "typical_volume": 164656.15, "trend": 0.532667, "fair_value": 3.218628, "relative_strength": -41.000461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.154833, "energy": 8.401178, "activity_lines": [ 0.545933, 0.574309, 0.547131, 0.532544 ] }, { "date": "2024-07-19", "close": 0.589, "volume": 65640, "typical_volume": 164774.35, "trend": 0.5306, "fair_value": 3.197922, "relative_strength": -33.237239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.51602, "energy": 16.48749, "activity_lines": [ 0.559867, 0.574327, 0.553686, 0.536178 ] }, { "date": "2024-07-26", "close": 0.699, "volume": 143589, "typical_volume": 168414.7, "trend": 0.531233, "fair_value": 3.178399, "relative_strength": -18.284995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.067196, "energy": 32.229244, "activity_lines": [ 0.607733, 0.593436, 0.570164, 0.547043 ] }, { "date": "2024-08-02", "close": 0.95, "volume": 475318, "typical_volume": 187058.55, "trend": 0.5409, "fair_value": 3.161125, "relative_strength": 17.640014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.40725, "energy": 66.419757, "activity_lines": [ 0.73, 0.657709, 0.60941, 0.57406 ] }, { "date": "2024-08-09", "close": 0.855, "volume": 330923, "typical_volume": 201610.7, "trend": 0.549033, "fair_value": 3.143385, "relative_strength": 8.250378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.12515, "energy": 71.497639, "activity_lines": [ 0.793333, 0.698182, 0.637274, 0.594325 ] }, { "date": "2024-08-16", "close": 0.81, "volume": 65504, "typical_volume": 200962.15, "trend": 0.5577, "fair_value": 3.125573, "relative_strength": 2.873746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.86834, "energy": 74.456115, "activity_lines": [ 0.820467, 0.727473, 0.658995, 0.611161 ] }, { "date": "2024-08-23", "close": 0.739, "volume": 114586, "typical_volume": 204863.2, "trend": 0.565883, "fair_value": 3.107493, "relative_strength": -4.894396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.871609, "energy": 70.509915, "activity_lines": [ 0.8066, 0.741127, 0.672295, 0.622858 ] }, { "date": "2024-08-30", "close": 0.835, "volume": 147833, "typical_volume": 209857.9, "trend": 0.5804, "fair_value": 3.090407, "relative_strength": 9.295314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.70311, "energy": 60.496495, "activity_lines": [ 0.814733, 0.768764, 0.693386, 0.64022 ] }, { "date": "2024-09-06", "close": 1.05, "volume": 375104, "typical_volume": 226719.3, "trend": 0.598233, "fair_value": 3.07518, "relative_strength": 45.250555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.868261, "energy": 65.520219, "activity_lines": [ 0.885467, 0.830491, 0.73311, 0.670517 ] }, { "date": "2024-09-13", "close": 1.59, "volume": 1045132, "typical_volume": 276636.25, "trend": 0.633667, "fair_value": 3.064179, "relative_strength": 115.938427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.623837, "energy": 89.486987, "activity_lines": [ 1.129533, 0.981145, 0.821357, 0.734502 ] }, { "date": "2024-09-20", "close": 1.138, "volume": 408002, "typical_volume": 295686.3, "trend": 0.655283, "fair_value": 3.050015, "relative_strength": 55.467074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.532119, "energy": 77.480876, "activity_lines": [ 1.173933, 1.030473, 0.861014, 0.76704 ] }, { "date": "2024-09-27", "close": 1.246, "volume": 198656, "typical_volume": 286155.95, "trend": 0.68105, "fair_value": 3.036847, "relative_strength": 64.712385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.234473, "energy": 77.102419, "activity_lines": [ 1.232467, 1.088745, 0.907567, 0.805151 ] }, { "date": "2024-10-04", "close": 1.2, "volume": 179784, "typical_volume": 259727.4, "trend": 0.705717, "fair_value": 3.023537, "relative_strength": 64.864013, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.911839, "energy": 64.271, "activity_lines": [ 1.241867, 1.126709, 0.946371, 0.838631 ] }, { "date": "2024-10-11", "close": 1.2, "volume": 30560, "typical_volume": 250462.15, "trend": 0.730383, "fair_value": 3.010418, "relative_strength": 64.956002, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.050344, "energy": 47.178248, "activity_lines": [ 1.226933, 1.155564, 0.982667, 0.87052 ] }, { "date": "2024-10-18", "close": 1.19, "volume": 34261, "typical_volume": 224113.45, "trend": 0.75455, "fair_value": 2.997415, "relative_strength": 64.053195, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.840243, "energy": 41.633193, "activity_lines": [ 1.198667, 1.178055, 1.01511, 0.900173 ] }, { "date": "2024-10-25", "close": 1.16, "volume": 26964, "typical_volume": 214479.5, "trend": 0.777833, "fair_value": 2.984384, "relative_strength": 62.712852, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.331036, "energy": 32.915157, "activity_lines": [ 1.187067, 1.189, 1.042314, 0.926331 ] }, { "date": "2024-11-01", "close": 1.12, "volume": 62456, "typical_volume": 209266.2, "trend": 0.8, "fair_value": 2.971254, "relative_strength": 59.126285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.107507, "energy": 30.970928, "activity_lines": [ 1.160667, 1.186309, 1.063329, 0.948406 ] }, { "date": "2024-11-08", "close": 1.032, "volume": 63236, "typical_volume": 200155.1, "trend": 0.819467, "fair_value": 2.957693, "relative_strength": 48.015094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.949366, "energy": 23.802005, "activity_lines": [ 1.113333, 1.160691, 1.073238, 0.963374 ] }, { "date": "2024-11-15", "close": 1.062, "volume": 68514, "typical_volume": 199642.9, "trend": 0.8402, "fair_value": 2.944528, "relative_strength": 53.310643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.264965, "energy": 18.3536, "activity_lines": [ 1.0872, 1.136945, 1.083757, 0.979022 ] }, { "date": "2024-11-22", "close": 0.9, "volume": 314393, "typical_volume": 211581.1, "trend": 0.856, "fair_value": 2.930428, "relative_strength": 30.097212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.680483, "energy": 15.55078, "activity_lines": [ 1.016267, 1.083527, 1.076367, 0.98288 ] }, { "date": "2024-11-29", "close": 0.865, "volume": 67431, "typical_volume": 210894.3, "trend": 0.870633, "fair_value": 2.916282, "relative_strength": 25.391167, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.481119, "energy": 15.444722, "activity_lines": [ 0.953, 1.036291, 1.063914, 0.98346 ] }, { "date": "2024-12-06", "close": 0.823, "volume": 61458, "typical_volume": 210685.2, "trend": 0.8801, "fair_value": 2.902041, "relative_strength": 16.060416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.948946, "energy": 22.465361, "activity_lines": [ 0.8954, 0.986382, 1.045962, 0.980387 ] }, { "date": "2024-12-13", "close": 1.008, "volume": 159404, "typical_volume": 211475.95, "trend": 0.891267, "fair_value": 2.889244, "relative_strength": 41.344139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.551383, "energy": 20.808492, "activity_lines": [ 0.919267, 0.9778, 1.044514, 0.988639 ] }, { "date": "2024-12-20", "close": 0.86, "volume": 57262, "typical_volume": 190573.15, "trend": 0.900233, "fair_value": 2.875625, "relative_strength": 22.045186, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.117948, "energy": 47.074857, "activity_lines": [ 0.8954, 0.9458, 1.0275, 0.986622 ] }, { "date": "2024-12-27", "close": 0.855, "volume": 29796, "typical_volume": 175516.8, "trend": 0.905733, "fair_value": 2.862154, "relative_strength": 19.382795, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.336365, "energy": 49.055263, "activity_lines": [ 0.883333, 0.919073, 1.010438, 0.983703 ] }, { "date": "2025-01-03", "close": 0.924, "volume": 39143, "typical_volume": 174198.75, "trend": 0.914533, "fair_value": 2.849319, "relative_strength": 29.343861, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.072936, "energy": 31.636478, "activity_lines": [ 0.897267, 0.910982, 0.999948, 0.984882 ] }, { "date": "2025-01-10", "close": 1.01, "volume": 97571, "typical_volume": 173348.0, "trend": 0.929933, "fair_value": 2.837218, "relative_strength": 37.097759, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.212923, "energy": 11.806064, "activity_lines": [ 0.935933, 0.922818, 0.997105, 0.991041 ] }, { "date": "2025-01-17", "close": 1.016, "volume": 18150, "typical_volume": 166863.85, "trend": 0.945133, "fair_value": 2.825314, "relative_strength": 31.468646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.212626, "energy": 7.541991, "activity_lines": [ 0.964133, 0.937745, 0.993543, 0.996594 ] }, { "date": "2025-01-24", "close": 0.98, "volume": 81149, "typical_volume": 152166.1, "trend": 0.959767, "fair_value": 2.813332, "relative_strength": 21.945518, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.881112, "energy": 11.045508, "activity_lines": [ 0.9798, 0.946418, 0.98569, 0.998843 ] }, { "date": "2025-01-31", "close": 1.0, "volume": 160862, "typical_volume": 107952.6, "trend": 0.9752, "fair_value": 2.801633, "relative_strength": 22.382635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.301383, "energy": 11.947008, "activity_lines": [ 0.994133, 0.960218, 0.980076, 1.001439 ] }, { "date": "2025-02-07", "close": 0.995, "volume": 39108, "typical_volume": 89507.9, "trend": 0.990033, "fair_value": 2.790052, "relative_strength": 20.130182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.710613, "energy": 9.722701, "activity_lines": [ 0.997133, 0.971291, 0.976795, 1.002716 ] }, { "date": "2025-02-14", "close": 0.978, "volume": 70548, "typical_volume": 83102.5, "trend": 1.003, "fair_value": 2.746962, "relative_strength": 14.018571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.48031, "energy": 10.102641, "activity_lines": [ 0.989733, 0.976909, 0.972576, 1.00194 ] }, { "date": "2025-02-21", "close": 0.971, "volume": 59154, "typical_volume": 77071.0, "trend": 1.012067, "fair_value": 2.707097, "relative_strength": 12.348836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.731075, "energy": 9.654702, "activity_lines": [ 0.982133, 0.978436, 0.968967, 0.999875 ] }, { "date": "2025-02-28", "close": 1.04, "volume": 168276, "typical_volume": 83956.8, "trend": 1.015067, "fair_value": 2.666199, "relative_strength": 19.481437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.497134, "energy": 6.507415, "activity_lines": [ 1.000533, 0.993182, 0.973019, 1.001677 ] }, { "date": "2025-03-07", "close": 1.004, "volume": 73178, "typical_volume": 85902.65, "trend": 1.020033, "fair_value": 2.621738, "relative_strength": 13.861713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.293486, "energy": 8.243808, "activity_lines": [ 1.002933, 0.998109, 0.974405, 1.000963 ] }, { "date": "2025-03-14", "close": 0.766562, "volume": 128944, "typical_volume": 91001.65, "trend": 1.018585, "fair_value": 2.576838, "relative_strength": -12.669203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.093882, "energy": 41.763336, "activity_lines": [ 0.925921, 0.957157, 0.954063, 0.98461 ] }, { "date": "2025-03-21", "close": 0.655, "volume": 331748, "typical_volume": 104466.25, "trend": 1.015785, "fair_value": 2.53012, "relative_strength": -25.833295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.805634, "energy": 70.532039, "activity_lines": [ 0.82695, 0.898783, 0.92497, 0.961153 ] }, { "date": "2025-03-28", "close": 0.608, "volume": 122462, "typical_volume": 107427.55, "trend": 1.008219, "fair_value": 2.480908, "relative_strength": -30.302842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.696656, "energy": 82.066798, "activity_lines": [ 0.733846, 0.838318, 0.893615, 0.934845 ] }, { "date": "2025-04-04", "close": 0.35, "volume": 1443308, "typical_volume": 176167.25, "trend": 0.984885, "fair_value": 2.428023, "relative_strength": -56.278845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.835268, "energy": 93.613242, "activity_lines": [ 0.578942, 0.738362, 0.839707, 0.892379 ] }, { "date": "2025-04-11", "close": 0.318, "volume": 921339, "typical_volume": 206514.55, "trend": 0.942485, "fair_value": 2.376857, "relative_strength": -59.245348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.911946, "energy": 94.934728, "activity_lines": [ 0.459371, 0.644043, 0.786143, 0.849354 ] }, { "date": "2025-04-18", "close": 0.301, "volume": 520897, "typical_volume": 229187.85, "trend": 0.914585, "fair_value": 2.326735, "relative_strength": -62.293346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.366618, "energy": 93.430292, "activity_lines": [ 0.379867, 0.559033, 0.733731, 0.807968 ] }, { "date": "2025-04-25", "close": 0.3465, "volume": 1136000, "typical_volume": 282914.95, "trend": 0.884602, "fair_value": 2.277033, "relative_strength": -57.986384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.789359, "energy": 89.075667, "activity_lines": [ 0.346567, 0.494914, 0.688337, 0.771317 ] }, { "date": "2025-05-02", "close": 0.304, "volume": 728705, "typical_volume": 311380.0, "trend": 0.854735, "fair_value": 2.228982, "relative_strength": -64.159863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.851737, "energy": 89.861219, "activity_lines": [ 0.319667, 0.434549, 0.641166, 0.733859 ] }, { "date": "2025-05-09", "close": 0.253, "volume": 879103, "typical_volume": 352472.05, "trend": 0.823169, "fair_value": 2.180668, "relative_strength": -69.895029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.954624, "energy": 88.175554, "activity_lines": [ 0.296033, 0.377039, 0.592489, 0.695037 ] }, { "date": "2025-05-16", "close": 0.27, "volume": 3896280, "typical_volume": 545796.25, "trend": 0.792502, "fair_value": 2.13304, "relative_strength": -68.182903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.893587, "energy": 69.787646, "activity_lines": [ 0.284533, 0.336928, 0.548322, 0.659349 ] }, { "date": "2025-05-23", "close": 0.283, "volume": 1948279, "typical_volume": 641253.05, "trend": 0.763269, "fair_value": 2.085559, "relative_strength": -65.771536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.265338, "energy": 65.809745, "activity_lines": [ 0.280567, 0.312527, 0.508179, 0.626478 ] }, { "date": "2025-05-30", "close": 0.358, "volume": 2479480, "typical_volume": 760348.5, "trend": 0.737869, "fair_value": 2.0367, "relative_strength": -56.483813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.962599, "energy": 63.121925, "activity_lines": [ 0.3028, 0.310555, 0.478231, 0.600332 ] }, { "date": "2025-06-06", "close": 0.351, "volume": 1869222, "typical_volume": 852902.1, "trend": 0.715169, "fair_value": 1.988116, "relative_strength": -57.334307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.457583, "energy": 54.481265, "activity_lines": [ 0.321933, 0.312709, 0.450721, 0.575372 ] }, { "date": "2025-06-13", "close": 0.35, "volume": 814760, "typical_volume": 889582.65, "trend": 0.691435, "fair_value": 1.939975, "relative_strength": -56.572659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.443861, "energy": 50.317251, "activity_lines": [ 0.3376, 0.319355, 0.426283, 0.551813 ] }, { "date": "2025-06-20", "close": 0.35, "volume": 1576823, "typical_volume": 960380.7, "trend": 0.673102, "fair_value": 1.89145, "relative_strength": -55.8078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.693999, "energy": 46.481926, "activity_lines": [ 0.3468, 0.326, 0.404845, 0.529785 ] }, { "date": "2025-06-27", "close": 0.3695, "volume": 611027, "typical_volume": 988976.65, "trend": 0.656585, "fair_value": 1.847793, "relative_strength": -53.75667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.388098, "energy": 43.850925, "activity_lines": [ 0.357167, 0.335609, 0.388359, 0.510198 ] }, { "date": "2025-07-04", "close": 0.347, "volume": 322919, "typical_volume": 1001595.2, "trend": 0.640719, "fair_value": 1.805658, "relative_strength": -56.398429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.593515, "energy": 51.994189, "activity_lines": [ 0.354267, 0.339882, 0.372708, 0.490224 ] }, { "date": "2025-07-11", "close": 0.308, "volume": 880781, "typical_volume": 1042676.55, "trend": 0.617385, "fair_value": 1.768017, "relative_strength": -61.729642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.114106, "energy": 54.159446, "activity_lines": [ 0.3391, 0.337055, 0.356349, 0.468759 ] }, { "date": "2025-07-18", "close": 0.2715, "volume": 827185, "typical_volume": 1075622.0, "trend": 0.597769, "fair_value": 1.73027, "relative_strength": -65.959568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.814079, "energy": 62.166606, "activity_lines": [ 0.314633, 0.327518, 0.33967, 0.446444 ] }, { "date": "2025-07-25", "close": 0.29, "volume": 700326, "typical_volume": 1106979.4, "trend": 0.578935, "fair_value": 1.689629, "relative_strength": -63.308011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.515769, "energy": 61.242684, "activity_lines": [ 0.301567, 0.321009, 0.328412, 0.426587 ] }, { "date": "2025-08-01", "close": 0.2865, "volume": 468568, "typical_volume": 1123960.6, "trend": 0.557685, "fair_value": 1.649222, "relative_strength": -61.685868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.342488, "energy": 60.651685, "activity_lines": [ 0.291333, 0.3135, 0.320221, 0.407721 ] }, { "date": "2025-08-08", "close": 0.274, "volume": 712014, "typical_volume": 1142973.9, "trend": 0.533152, "fair_value": 1.606171, "relative_strength": -63.709937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.164454, "energy": 60.767098, "activity_lines": [ 0.282467, 0.303655, 0.313126, 0.389418 ] }, { "date": "2025-08-15", "close": 0.27, "volume": 252968, "typical_volume": 1149499.2, "trend": 0.508285, "fair_value": 1.562132, "relative_strength": -64.53194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.633708, "energy": 61.622387, "activity_lines": [ 0.277133, 0.294609, 0.307464, 0.372441 ] }, { "date": "2025-08-22", "close": 0.27, "volume": 667590, "typical_volume": 1110713.3, "trend": 0.484619, "fair_value": 1.52085, "relative_strength": -64.282649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.904222, "energy": 58.893263, "activity_lines": [ 0.274333, 0.287036, 0.303412, 0.357068 ] }, { "date": "2025-08-29", "close": 0.247, "volume": 636547, "typical_volume": 1096473.7, "trend": 0.459519, "fair_value": 1.479806, "relative_strength": -65.659312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.494683, "energy": 64.208178, "activity_lines": [ 0.263967, 0.276736, 0.29755, 0.341737 ] }, { "date": "2025-09-05", "close": 0.244, "volume": 564684, "typical_volume": 1098663.05, "trend": 0.434485, "fair_value": 1.438229, "relative_strength": -65.150772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.26128, "energy": 73.807803, "activity_lines": [ 0.255467, 0.267764, 0.29174, 0.327833 ] }, { "date": "2025-09-12", "close": 0.236, "volume": 899552, "typical_volume": 1086840.65, "trend": 0.409752, "fair_value": 1.402427, "relative_strength": -65.616329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.609558, "energy": 63.945865, "activity_lines": [ 0.247133, 0.259618, 0.28544, 0.315027 ] }, { "date": "2025-09-19", "close": 0.246, "volume": 453917, "typical_volume": 1073101.25, "trend": 0.385585, "fair_value": 1.37035, "relative_strength": -63.320488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.065194, "energy": 63.363938, "activity_lines": [ 0.244667, 0.255309, 0.280619, 0.304463 ] }, { "date": "2025-09-26", "close": 0.249, "volume": 193742, "typical_volume": 1038833.2, "trend": 0.359219, "fair_value": 1.335536, "relative_strength": -61.851821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.86851, "energy": 57.280744, "activity_lines": [ 0.2448, 0.252673, 0.27636, 0.295651 ] }, { "date": "2025-10-03", "close": 0.251, "volume": 285545, "typical_volume": 858296.45, "trend": 0.334119, "fair_value": 1.297914, "relative_strength": -61.402525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.246065, "energy": 52.662815, "activity_lines": [ 0.247, 0.250809, 0.27231, 0.288669 ] }, { "date": "2025-10-10", "close": 0.2445, "volume": 395510, "typical_volume": 780658.0, "trend": 0.316717, "fair_value": 1.26102, "relative_strength": -60.419678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.091127, "energy": 47.604963, "activity_lines": [ 0.246767, 0.248473, 0.267731, 0.282887 ] }, { "date": "2025-10-17", "close": 0.2425, "volume": 142587, "typical_volume": 663813.35, "trend": 0.302967, "fair_value": 1.224177, "relative_strength": -60.748513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.917855, "energy": 47.099303, "activity_lines": [ 0.245833, 0.246536, 0.263145, 0.278099 ] }, { "date": "2025-10-24", "close": 0.238, "volume": 226054, "typical_volume": 581654.95, "trend": 0.290633, "fair_value": 1.187248, "relative_strength": -60.452042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.61074, "energy": 47.841287, "activity_lines": [ 0.242967, 0.244355, 0.258681, 0.273908 ] }, { "date": "2025-10-31", "close": 0.249, "volume": 210250, "typical_volume": 551429.45, "trend": 0.287267, "fair_value": 1.152626, "relative_strength": -56.720605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.97089, "energy": 44.996998, "activity_lines": [ 0.2443, 0.244755, 0.255802, 0.271222 ] }, { "date": "2025-11-07", "close": 0.1154, "volume": 4002822, "typical_volume": 672729.4, "trend": 0.280513, "fair_value": 1.11984, "relative_strength": -78.784593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.896825, "energy": 88.815579, "activity_lines": [ 0.2011, 0.221245, 0.240681, 0.260133 ] }, { "date": "2025-11-14", "close": 0.1008, "volume": 2549595, "typical_volume": 769657.8, "trend": 0.27384, "fair_value": 1.092473, "relative_strength": -81.263104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.596832, "energy": 96.569867, "activity_lines": [ 0.162073, 0.197475, 0.225286, 0.248539 ] }, { "date": "2025-11-21", "close": 0.0921, "volume": 2693190, "typical_volume": 888171.35, "trend": 0.26536, "fair_value": 1.065295, "relative_strength": -81.882961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.407761, "energy": 95.810802, "activity_lines": [ 0.129727, 0.174725, 0.210342, 0.236814 ] }, { "date": "2025-11-28", "close": 0.064, "volume": 2291548, "typical_volume": 958709.7, "trend": 0.25736, "fair_value": 1.040708, "relative_strength": -87.195804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.060614, "energy": 95.695045, "activity_lines": [ 0.09804, 0.149484, 0.193936, 0.223823 ] }, { "date": "2025-12-05", "close": 0.0546, "volume": 3168123, "typical_volume": 1075756.6, "trend": 0.250747, "fair_value": 1.022004, "relative_strength": -88.698061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.386696, "energy": 93.298645, "activity_lines": [ 0.07482, 0.125842, 0.177797, 0.210742 ] }, { "date": "2025-12-12", "close": 0.0501, "volume": 7332302, "typical_volume": 1407355.4, "trend": 0.243417, "fair_value": 1.009501, "relative_strength": -89.11371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.917575, "energy": 92.337703, "activity_lines": [ 0.06306, 0.104916, 0.162261, 0.197797 ] }, { "date": "2025-12-19", "close": 0.0416, "volume": 5579531, "typical_volume": 1662903.55, "trend": 0.23537, "fair_value": 0.997716, "relative_strength": -90.697678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.853093, "energy": 91.157879, "activity_lines": [ 0.05282, 0.086098, 0.147059, 0.184776 ] }, { "date": "2025-12-26", "close": 0.0415, "volume": 2123011, "typical_volume": 1733453.4, "trend": 0.22482, "fair_value": 0.98625, "relative_strength": -90.286968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.478689, "energy": 83.182906, "activity_lines": [ 0.046493, 0.070951, 0.133013, 0.172268 ] }, { "date": "2026-01-02", "close": 0.076, "volume": 13035084, "typical_volume": 2372559.2, "trend": 0.215653, "fair_value": 0.966417, "relative_strength": -81.622836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.746551, "energy": 66.897257, "activity_lines": [ 0.05504, 0.065731, 0.12336, 0.162667 ] }, { "date": "2026-01-09", "close": 0.052, "volume": 11704147, "typical_volume": 2924387.05, "trend": 0.20572, "fair_value": 0.947414, "relative_strength": -87.036343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.074684, "energy": 66.023712, "activity_lines": [ 0.054787, 0.059093, 0.112346, 0.152109 ] }, { "date": "2026-01-16", "close": 0.0448, "volume": 6788200, "typical_volume": 3231969.7, "trend": 0.195547, "fair_value": 0.928502, "relative_strength": -88.088423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.403313, "energy": 64.853276, "activity_lines": [ 0.052307, 0.054727, 0.101683, 0.141727 ] }, { "date": "2026-01-23", "close": 0.0405, "volume": 4348685, "typical_volume": 3421169.75, "trend": 0.18458, "fair_value": 0.910172, "relative_strength": -88.502409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.125235, "energy": 63.008474, "activity_lines": [ 0.048747, 0.050864, 0.091574, 0.131724 ] }, { "date": "2026-01-30", "close": 0.0363, "volume": 12977620, "typical_volume": 4025073.15, "trend": 0.174223, "fair_value": 0.892072, "relative_strength": -89.085129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.080841, "energy": 64.156452, "activity_lines": [ 0.04386, 0.047333, 0.082034, 0.122157 ] }, { "date": "2026-02-06", "close": 0.0381, "volume": 6905283, "typical_volume": 4347641.45, "trend": 0.165227, "fair_value": 0.874303, "relative_strength": -88.074316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.113507, "energy": 77.624964, "activity_lines": [ 0.03992, 0.045144, 0.073617, 0.113375 ] }, { "date": "2026-02-13", "close": 0.032, "volume": 4620767, "typical_volume": 4568992.7, "trend": 0.157243, "fair_value": 0.858482, "relative_strength": -89.419507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.713394, "energy": 88.633309, "activity_lines": [ 0.036473, 0.042316, 0.065608, 0.10478 ] }, { "date": "2026-02-20", "close": 0.05, "volume": 60697510, "typical_volume": 7589590.95, "trend": 0.149243, "fair_value": 0.844829, "relative_strength": -82.836694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.652217, "energy": 78.775181, "activity_lines": [ 0.04036, 0.043173, 0.060347, 0.097861 ] }, { "date": "2026-02-27", "close": 0.0536, "volume": 52280236, "typical_volume": 10183827.25, "trend": 0.14148, "fair_value": 0.83139, "relative_strength": -80.396879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.409914, "energy": 59.91837, "activity_lines": [ 0.0451, 0.044685, 0.056386, 0.091691 ] }, { "date": "2026-03-06", "close": 0.0515, "volume": 37798348, "typical_volume": 12066615.3, "trend": 0.134063, "fair_value": 0.818268, "relative_strength": -78.242334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.477283, "energy": 50.431574, "activity_lines": [ 0.048267, 0.045598, 0.053134, 0.085885 ] }, { "date": "2026-03-13", "close": 0.0594, "volume": 31258204, "typical_volume": 13618222.8, "trend": 0.127043, "fair_value": 0.805829, "relative_strength": -73.10834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.107134, "energy": 38.012471, "activity_lines": [ 0.053053, 0.047765, 0.051544, 0.081068 ] }, { "date": "2026-03-20", "close": 0.0603, "volume": 45030969, "typical_volume": 15859258.75, "trend": 0.120053, "fair_value": 0.793907, "relative_strength": -70.321158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.222313, "energy": 28.599571, "activity_lines": [ 0.05672, 0.050398, 0.05089, 0.076762 ] }, { "date": "2026-03-27", "close": 0.0571, "volume": 36883594, "typical_volume": 17503297.35, "trend": 0.113723, "fair_value": 0.782091, "relative_strength": -70.545756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.81913, "energy": 20.300762, "activity_lines": [ 0.057433, 0.052298, 0.05083, 0.072701 ] }, { "date": "2026-04-03", "close": 0.0604, "volume": 29436322, "typical_volume": 18847633.7, "trend": 0.107603, "fair_value": 0.769658, "relative_strength": -68.89966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.387096, "energy": 16.793613, "activity_lines": [ 0.058773, 0.054575, 0.051362, 0.069261 ] }, { "date": "2026-04-10", "close": 0.0521, "volume": 27270470, "typical_volume": 20076497.7, "trend": 0.101473, "fair_value": 0.757415, "relative_strength": -73.330176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.917078, "energy": 17.845259, "activity_lines": [ 0.056893, 0.05498, 0.051296, 0.06568 ] }, { "date": "2026-04-17", "close": 0.0608, "volume": 58330094, "typical_volume": 22878425.0, "trend": 0.0953, "fair_value": 0.745818, "relative_strength": -68.618148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.470035, "energy": 14.720125, "activity_lines": [ 0.057873, 0.05668, 0.052249, 0.063056 ] }, { "date": "2026-04-24", "close": 0.14, "volume": 133462283, "typical_volume": 29393133.0, "trend": 0.091667, "fair_value": 0.734831, "relative_strength": -23.52853, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.129162, "energy": 27.409435, "activity_lines": [ 0.08516, 0.072367, 0.06076, 0.06594 ] }, { "date": "2026-05-01", "close": 0.0984, "volume": 103261583, "typical_volume": 34189597.05, "trend": 0.08658, "fair_value": 0.723795, "relative_strength": -44.687202, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.9647, "energy": 28.768213, "activity_lines": [ 0.093267, 0.078527, 0.064902, 0.066374 ] }, { "date": "2026-05-08", "close": 0.11, "volume": 70030238, "typical_volume": 37412132.4, "trend": 0.082097, "fair_value": 0.71291, "relative_strength": -37.094636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.011493, "energy": 39.608078, "activity_lines": [ 0.102487, 0.085916, 0.06992, 0.067885 ] }, { "date": "2026-05-15", "close": 0.148, "volume": 99545279, "typical_volume": 42283245.8, "trend": 0.078947, "fair_value": 0.702397, "relative_strength": -12.440086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.840248, "energy": 62.577926, "activity_lines": [ 0.121067, 0.099189, 0.07823, 0.072137 ] }, { "date": "2026-05-22", "close": 0.1778, "volume": 79552947, "typical_volume": 45609138.95, "trend": 0.07694, "fair_value": 0.690075, "relative_strength": 4.462612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.653478, "energy": 77.56402, "activity_lines": [ 0.143187, 0.116125, 0.088871, 0.078514 ] }, { "date": "2026-05-29", "close": 0.274, "volume": 116584336, "typical_volume": 50853148.4, "trend": 0.077773, "fair_value": 0.678755, "relative_strength": 61.534342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.182463, "energy": 88.119925, "activity_lines": [ 0.189573, 0.1484, 0.10819, 0.091228 ] }, { "date": "2026-06-05", "close": 0.225, "volume": 10390422, "typical_volume": 51033259.5, "trend": 0.081427, "fair_value": 0.666928, "relative_strength": 34.275283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.537536, "energy": 83.51569, "activity_lines": [ 0.210693, 0.16788, 0.121785, 0.100726 ] }, { "date": "2026-06-12", "close": 0.2755, "volume": 5917353, "typical_volume": 51111692.9, "trend": 0.08725, "fair_value": 0.654976, "relative_strength": 63.740259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.224612, "energy": 88.434345, "activity_lines": [ 0.240207, 0.193489, 0.139331, 0.113247 ] }, { "date": "2026-06-19", "close": 0.258, "volume": 4091988, "typical_volume": 50667411.3, "trend": 0.09278, "fair_value": 0.643104, "relative_strength": 54.339943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.36646, "energy": 82.829913, "activity_lines": [ 0.252853, 0.212005, 0.154091, 0.124263 ] }, { "date": "2026-06-26", "close": 0.217, "volume": 13386819, "typical_volume": 50991488.1, "trend": 0.09788, "fair_value": 0.631675, "relative_strength": 33.234858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.332586, "energy": 55.087151, "activity_lines": [ 0.2445, 0.219324, 0.163891, 0.132278 ] }, { "date": "2026-07-03", "close": 0.217, "volume": 6101316, "typical_volume": 51065515.55, "trend": 0.103293, "fair_value": 0.620284, "relative_strength": 33.901442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.781209, "energy": 48.138995, "activity_lines": [ 0.233533, 0.223802, 0.17284, 0.139963 ] }, { "date": "2026-07-10", "close": 0.24, "volume": 39168240, "typical_volume": 49989052.05, "trend": 0.109623, "fair_value": 0.609002, "relative_strength": 52.724965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.621956, "energy": 41.193015, "activity_lines": [ 0.234033, 0.231062, 0.183097, 0.148783 ] }, { "date": "2026-07-17", "close": 0.22, "volume": 15208561, "typical_volume": 48135468.3, "trend": 0.11557, "fair_value": 0.597784, "relative_strength": 41.200025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.218612, "energy": 30.226281, "activity_lines": [ 0.226867, 0.232111, 0.190545, 0.155904 ] }, { "date": "2026-07-24", "close": 0.2195, "volume": 11881049, "typical_volume": 46839603.35, "trend": 0.121503, "fair_value": 0.586498, "relative_strength": 41.892843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.869136, "energy": 30.367279, "activity_lines": [ 0.223233, 0.231069, 0.197153, 0.162609 ] }, { "date": "2026-07-31", "close": 0.322, "volume": 52549093, "typical_volume": 47904147.8, "trend": 0.129703, "fair_value": 0.576498, "relative_strength": 104.819728, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.040578, "energy": 47.623115, "activity_lines": [ 0.256333, 0.247364, 0.212723, 0.175544 ] }, { "date": "2026-08-07", "close": 0.4555, "volume": 77871548, "typical_volume": 49546176.75, "trend": 0.143153, "fair_value": 0.567252, "relative_strength": 178.026976, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.272369, "energy": 70.027302, "activity_lines": [ 0.326933, 0.285309, 0.239757, 0.196563 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }