{ "ticker": { "uuid": "14c4f52b-3d17-42a6-b592-1d57582c3703", "symbol": "KRPZ", "name": "Kropz plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 80.708, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -42.668, "architecture_energy": 72.729, "architecture_maturity": 24.636, "architecture_confidence": 68.782, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 15.2, "rotation_up": 16.19, "upward_expansion": 25.14, "deceleration": 43.01, "rotation_down": 75.44, "downward_expansion": 66.81 }, "activity_lines": [ 0.0092, 0.010282, 0.011417, 0.011788 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.009, "trend_reference": 0.011733, "distance_from_trend": -0.232955, "trend_direction": "Improving", "fair_value": 0.011662, "distance_from_fair_value": -0.228232, "fair_value_direction": "Weakening", "relative_strength": -8.680971, "relative_strength_direction": "Weakening", "price_momentum": 0.058824, "excess_performance": 0.007588, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.232955, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.152964, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.228232, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.282948, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.08681, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.775729, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.058824, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 116566, "relative_activity": 0.509752, "balance": 0.0, "dry_up": 0.334996, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.17094, "annualized_volatility": 0.881283, "from_high_reference": -0.5, "from_low_reference": 1.142857 }, "levels": { "trend_reference": 0.011733, "fair_value_reference": 0.011662, "structural_low": 0.008, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.041667, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.041512, "regime_survival": 0.333333, "best_return": 0.375, "worst_return": -0.335484, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.042507, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015355, "regime_survival": 0.0, "best_return": 0.302083, "worst_return": -0.387097, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.051596, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.100131, "regime_survival": 0.0, "best_return": 0.432292, "worst_return": -0.535484, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.209467, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.186005, "regime_survival": 0.0, "best_return": 1.096354, "worst_return": -0.677419, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-06-21", "tenure": "Established", "return": 0.8, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.074074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.066667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-07-11", "tenure": "Established", "return": -0.48, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.153846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-12-05", "tenure": "Established", "return": 0.181818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-06-05", "tenure": "Established", "return": 0.666667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.28, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0175, "volume": 541870, "typical_volume": 798769.45, "trend": 0.0305, "fair_value": 0.054704, "relative_strength": -50.661499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.681055, "energy": 55.502619, "activity_lines": [ 0.020667, 0.0232, 0.028017, 0.028975 ] }, { "date": "2023-08-25", "close": 0.02, "volume": 56108, "typical_volume": 797268.85, "trend": 0.029967, "fair_value": 0.054288, "relative_strength": -43.258346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.133037, "energy": 50.05126, "activity_lines": [ 0.02, 0.022091, 0.0271, 0.028298 ] }, { "date": "2023-09-01", "close": 0.0175, "volume": 76968, "typical_volume": 798075.1, "trend": 0.029367, "fair_value": 0.053855, "relative_strength": -50.3022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.763025, "energy": 57.57845, "activity_lines": [ 0.018833, 0.020818, 0.025945, 0.027494 ] }, { "date": "2023-09-08", "close": 0.0175, "volume": 99575, "typical_volume": 787489.75, "trend": 0.028783, "fair_value": 0.053422, "relative_strength": -49.545533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.296322, "energy": 56.278129, "activity_lines": [ 0.018167, 0.019955, 0.024802, 0.026728 ] }, { "date": "2023-09-15", "close": 0.0175, "volume": 189961, "typical_volume": 497900.65, "trend": 0.028217, "fair_value": 0.05299, "relative_strength": -50.096991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.960186, "energy": 50.186101, "activity_lines": [ 0.017833, 0.019227, 0.023671, 0.026 ] }, { "date": "2023-09-22", "close": 0.0175, "volume": 492294, "typical_volume": 507625.1, "trend": 0.02765, "fair_value": 0.052557, "relative_strength": -48.854779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.274205, "energy": 46.992961, "activity_lines": [ 0.017667, 0.018636, 0.022671, 0.025309 ] }, { "date": "2023-09-29", "close": 0.02, "volume": 502033, "typical_volume": 531133.85, "trend": 0.027167, "fair_value": 0.052333, "relative_strength": -39.801521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.974371, "energy": 49.123257, "activity_lines": [ 0.018333, 0.018636, 0.021993, 0.024815 ] }, { "date": "2023-10-06", "close": 0.025, "volume": 864267, "typical_volume": 546951.2, "trend": 0.026883, "fair_value": 0.05214, "relative_strength": -22.356366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.692719, "energy": 23.051556, "activity_lines": [ 0.020667, 0.019636, 0.021862, 0.024675 ] }, { "date": "2023-10-13", "close": 0.02, "volume": 57071, "typical_volume": 544690.2, "trend": 0.026517, "fair_value": 0.051916, "relative_strength": -37.480509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.640738, "energy": 18.343593, "activity_lines": [ 0.020833, 0.019727, 0.02135, 0.024231 ] }, { "date": "2023-10-20", "close": 0.0175, "volume": 165628, "typical_volume": 547387.75, "trend": 0.0262, "fair_value": 0.051676, "relative_strength": -42.612471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.11275, "energy": 19.653991, "activity_lines": [ 0.02, 0.019409, 0.020695, 0.023649 ] }, { "date": "2023-10-27", "close": 0.0175, "volume": 22616, "typical_volume": 538663.6, "trend": 0.026083, "fair_value": 0.051435, "relative_strength": -40.535796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.828328, "energy": 20.731733, "activity_lines": [ 0.019167, 0.019136, 0.020136, 0.023088 ] }, { "date": "2023-11-03", "close": 0.0175, "volume": 9579, "typical_volume": 460333.85, "trend": 0.026, "fair_value": 0.051195, "relative_strength": -40.458575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.84163, "energy": 34.877538, "activity_lines": [ 0.018333, 0.018864, 0.019655, 0.022534 ] }, { "date": "2023-11-10", "close": 0.0125, "volume": 277486, "typical_volume": 427331.65, "trend": 0.02575, "fair_value": 0.050922, "relative_strength": -56.283073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.733962, "energy": 61.452807, "activity_lines": [ 0.016, 0.017727, 0.018786, 0.021663 ] }, { "date": "2023-11-17", "close": 0.0113, "volume": 236054, "typical_volume": 348487.05, "trend": 0.02546, "fair_value": 0.050642, "relative_strength": -60.417381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.856408, "energy": 70.825178, "activity_lines": [ 0.0141, 0.016464, 0.017933, 0.020731 ] }, { "date": "2023-11-24", "close": 0.0125, "volume": 385894, "typical_volume": 367781.75, "trend": 0.024377, "fair_value": 0.05045, "relative_strength": -55.181576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.315538, "energy": 70.477306, "activity_lines": [ 0.01318, 0.015531, 0.01726, 0.019895 ] }, { "date": "2023-12-01", "close": 0.0138, "volume": 46929, "typical_volume": 370128.2, "trend": 0.02367, "fair_value": 0.050266, "relative_strength": -49.773582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.276159, "energy": 62.343647, "activity_lines": [ 0.013027, 0.014925, 0.016771, 0.019213 ] }, { "date": "2023-12-08", "close": 0.015, "volume": 50000, "typical_volume": 372628.2, "trend": 0.023003, "fair_value": 0.05009, "relative_strength": -44.485763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.575699, "energy": 42.396861, "activity_lines": [ 0.01352, 0.014605, 0.016449, 0.018653 ] }, { "date": "2023-12-15", "close": 0.015, "volume": 50000, "typical_volume": 375128.2, "trend": 0.022003, "fair_value": 0.049913, "relative_strength": -43.465372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.090204, "energy": 34.503414, "activity_lines": [ 0.01418, 0.014376, 0.016175, 0.018137 ] }, { "date": "2023-12-22", "close": 0.015, "volume": 30286, "typical_volume": 253796.05, "trend": 0.02117, "fair_value": 0.049737, "relative_strength": -43.358471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.351103, "energy": 24.341195, "activity_lines": [ 0.014673, 0.014329, 0.015948, 0.017685 ] }, { "date": "2023-12-29", "close": 0.015, "volume": 96000, "typical_volume": 212530.95, "trend": 0.02042, "fair_value": 0.049561, "relative_strength": -42.584317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.189907, "energy": 20.676496, "activity_lines": [ 0.01492, 0.014373, 0.015757, 0.017287 ] }, { "date": "2024-01-05", "close": 0.015, "volume": 26019, "typical_volume": 186738.4, "trend": 0.019787, "fair_value": 0.049385, "relative_strength": -41.238688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.785928, "energy": 20.25961, "activity_lines": [ 0.015, 0.014462, 0.01559, 0.016937 ] }, { "date": "2024-01-12", "close": 0.015, "volume": 25825, "typical_volume": 185224.25, "trend": 0.019087, "fair_value": 0.049208, "relative_strength": -39.780857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.253204, "energy": 19.749872, "activity_lines": [ 0.015, 0.014596, 0.015435, 0.016629 ] }, { "date": "2024-01-19", "close": 0.015, "volume": 0, "typical_volume": 181375.85, "trend": 0.018253, "fair_value": 0.049032, "relative_strength": -37.524533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.551379, "energy": 19.045803, "activity_lines": [ 0.015, 0.014776, 0.015303, 0.016365 ] }, { "date": "2024-01-26", "close": 0.015, "volume": 30445, "typical_volume": 177919.35, "trend": 0.01792, "fair_value": 0.048856, "relative_strength": -37.951061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.670304, "energy": 16.486659, "activity_lines": [ 0.015, 0.014911, 0.015184, 0.016155 ] }, { "date": "2024-02-02", "close": 0.015, "volume": 325045, "typical_volume": 184673.55, "trend": 0.017587, "fair_value": 0.048679, "relative_strength": -36.823253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.377231, "energy": 14.781935, "activity_lines": [ 0.015, 0.014978, 0.015076, 0.015967 ] }, { "date": "2024-02-09", "close": 0.015, "volume": 7061, "typical_volume": 160411.9, "trend": 0.017253, "fair_value": 0.048503, "relative_strength": -35.486674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.839233, "energy": 14.302341, "activity_lines": [ 0.015, 0.015, 0.01498, 0.0158 ] }, { "date": "2024-02-16", "close": 0.015, "volume": 35098, "typical_volume": 137065.15, "trend": 0.01692, "fair_value": 0.048311, "relative_strength": -35.697841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.134946, "energy": 13.688605, "activity_lines": [ 0.015, 0.015, 0.014897, 0.015654 ] }, { "date": "2024-02-23", "close": 0.015, "volume": 0, "typical_volume": 93851.8, "trend": 0.016587, "fair_value": 0.048151, "relative_strength": -34.642083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.829144, "energy": 13.67746, "activity_lines": [ 0.015, 0.015, 0.014837, 0.015531 ] }, { "date": "2024-03-01", "close": 0.015, "volume": 195799, "typical_volume": 100788.2, "trend": 0.016337, "fair_value": 0.047958, "relative_strength": -33.412524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.450371, "energy": 13.141261, "activity_lines": [ 0.015, 0.015, 0.014824, 0.015428 ] }, { "date": "2024-03-08", "close": 0.015, "volume": 34838, "typical_volume": 94248.7, "trend": 0.01617, "fair_value": 0.047766, "relative_strength": -32.162028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.00797, "energy": 12.198452, "activity_lines": [ 0.015, 0.015, 0.014836, 0.015342 ] }, { "date": "2024-03-15", "close": 0.015, "volume": 0, "typical_volume": 93117.9, "trend": 0.016087, "fair_value": 0.047574, "relative_strength": -31.71697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.564657, "energy": 11.081893, "activity_lines": [ 0.015, 0.015, 0.014859, 0.015266 ] }, { "date": "2024-03-22", "close": 0.0125, "volume": 39830, "typical_volume": 94630.45, "trend": 0.015837, "fair_value": 0.047365, "relative_strength": -43.770224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.053927, "energy": 21.932113, "activity_lines": [ 0.014167, 0.014545, 0.014656, 0.015035 ] }, { "date": "2024-03-29", "close": 0.0125, "volume": 36119, "typical_volume": 82562.1, "trend": 0.01567, "fair_value": 0.047157, "relative_strength": -43.466023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.681886, "energy": 27.969704, "activity_lines": [ 0.0135, 0.014136, 0.014477, 0.01482 ] }, { "date": "2024-04-05", "close": 0.0125, "volume": 293, "typical_volume": 70774.05, "trend": 0.015503, "fair_value": 0.046949, "relative_strength": -42.773001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.231221, "energy": 34.071015, "activity_lines": [ 0.013, 0.013773, 0.014298, 0.014615 ] }, { "date": "2024-04-12", "close": 0.0125, "volume": 15625, "typical_volume": 52260.6, "trend": 0.015337, "fair_value": 0.04674, "relative_strength": -42.988992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.996968, "energy": 38.360037, "activity_lines": [ 0.012667, 0.013455, 0.014113, 0.014422 ] }, { "date": "2024-04-19", "close": 0.0125, "volume": 43084, "typical_volume": 52068.35, "trend": 0.01517, "fair_value": 0.04634, "relative_strength": -41.884375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.344684, "energy": 31.660483, "activity_lines": [ 0.0125, 0.013182, 0.013929, 0.014238 ] }, { "date": "2024-04-26", "close": 0.0135, "volume": 114944, "typical_volume": 55315.55, "trend": 0.014953, "fair_value": 0.045913, "relative_strength": -37.319717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.964704, "energy": 23.117796, "activity_lines": [ 0.012833, 0.013136, 0.013845, 0.014131 ] }, { "date": "2024-05-03", "close": 0.0135, "volume": 10630, "typical_volume": 53347.05, "trend": 0.01457, "fair_value": 0.045487, "relative_strength": -36.565434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.213232, "energy": 19.818996, "activity_lines": [ 0.0131, 0.013118, 0.013769, 0.014037 ] }, { "date": "2024-05-10", "close": 0.0135, "volume": 34386, "typical_volume": 53552.05, "trend": 0.014353, "fair_value": 0.044997, "relative_strength": -36.85738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.432512, "energy": 13.801108, "activity_lines": [ 0.0133, 0.013127, 0.0137, 0.013968 ] }, { "date": "2024-05-17", "close": 0.0135, "volume": 2146, "typical_volume": 48859.35, "trend": 0.01422, "fair_value": 0.044474, "relative_strength": -34.675841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.983158, "energy": 12.446902, "activity_lines": [ 0.013433, 0.013164, 0.013638, 0.013913 ] }, { "date": "2024-05-24", "close": 0.0135, "volume": 15700, "typical_volume": 48343.4, "trend": 0.014087, "fair_value": 0.043792, "relative_strength": -31.938022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.192178, "energy": 11.418629, "activity_lines": [ 0.0135, 0.013227, 0.013583, 0.013866 ] }, { "date": "2024-05-31", "close": 0.0135, "volume": 10899, "typical_volume": 47597.1, "trend": 0.013953, "fair_value": 0.043109, "relative_strength": -29.721754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.958606, "energy": 11.039198, "activity_lines": [ 0.0135, 0.013318, 0.013536, 0.013829 ] }, { "date": "2024-06-07", "close": 0.0122, "volume": 990585, "typical_volume": 97126.35, "trend": 0.013943, "fair_value": 0.042578, "relative_strength": -34.624543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.410068, "energy": 16.720123, "activity_lines": [ 0.013067, 0.013155, 0.013371, 0.013715 ] }, { "date": "2024-06-14", "close": 0.01875, "volume": 2535576, "typical_volume": 222382.9, "trend": 0.014192, "fair_value": 0.042346, "relative_strength": 3.814261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.447155, "energy": 9.74175, "activity_lines": [ 0.014903, 0.014187, 0.013844, 0.014026 ] }, { "date": "2024-06-21", "close": 0.027, "volume": 921795, "typical_volume": 252220.4, "trend": 0.014675, "fair_value": 0.042166, "relative_strength": 50.565249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.381691, "energy": 54.551299, "activity_lines": [ 0.01914, 0.016606, 0.015085, 0.014852 ] }, { "date": "2024-06-28", "close": 0.02025, "volume": 360630, "typical_volume": 269898.85, "trend": 0.01489, "fair_value": 0.041944, "relative_strength": 14.792802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.820734, "energy": 52.190089, "activity_lines": [ 0.020227, 0.017535, 0.015626, 0.015212 ] }, { "date": "2024-07-05", "close": 0.01875, "volume": 6393, "typical_volume": 268463.6, "trend": 0.015015, "fair_value": 0.041818, "relative_strength": 6.876912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.551476, "energy": 53.866095, "activity_lines": [ 0.020363, 0.018049, 0.015999, 0.015461 ] }, { "date": "2024-07-12", "close": 0.01875, "volume": 6757, "typical_volume": 268801.45, "trend": 0.01514, "fair_value": 0.041681, "relative_strength": 7.294784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.549682, "energy": 49.859544, "activity_lines": [ 0.02015, 0.018468, 0.016354, 0.015702 ] }, { "date": "2024-07-19", "close": 0.01875, "volume": 8318, "typical_volume": 259427.4, "trend": 0.015265, "fair_value": 0.041545, "relative_strength": 9.531614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.715265, "energy": 26.301621, "activity_lines": [ 0.0195, 0.018792, 0.016691, 0.015935 ] }, { "date": "2024-07-26", "close": 0.01875, "volume": 4471, "typical_volume": 257909.05, "trend": 0.01539, "fair_value": 0.041409, "relative_strength": 8.796169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.236791, "energy": 18.511829, "activity_lines": [ 0.01885, 0.01902, 0.01701, 0.016159 ] }, { "date": "2024-08-02", "close": 0.01625, "volume": 46694, "typical_volume": 260243.75, "trend": 0.015432, "fair_value": 0.041257, "relative_strength": -3.549858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.189436, "energy": 14.163783, "activity_lines": [ 0.017917, 0.018698, 0.017073, 0.016215 ] }, { "date": "2024-08-09", "close": 0.014, "volume": 81277, "typical_volume": 262316.1, "trend": 0.015398, "fair_value": 0.04109, "relative_strength": -16.098239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.234252, "energy": 11.90232, "activity_lines": [ 0.0165, 0.017917, 0.016916, 0.016122 ] }, { "date": "2024-08-16", "close": 0.0145, "volume": 122901, "typical_volume": 266655.2, "trend": 0.015382, "fair_value": 0.040927, "relative_strength": -14.061949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.523672, "energy": 13.387948, "activity_lines": [ 0.015567, 0.017218, 0.0168, 0.016065 ] }, { "date": "2024-08-23", "close": 0.0145, "volume": 0, "typical_volume": 266640.55, "trend": 0.015365, "fair_value": 0.040683, "relative_strength": -13.424038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.112501, "energy": 12.35772, "activity_lines": [ 0.014917, 0.016477, 0.016674, 0.016008 ] }, { "date": "2024-08-30", "close": 0.0145, "volume": 109585, "typical_volume": 271338.55, "trend": 0.015348, "fair_value": 0.040423, "relative_strength": -13.420565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.320918, "energy": 13.171486, "activity_lines": [ 0.01455, 0.015814, 0.016539, 0.015952 ] }, { "date": "2024-09-06", "close": 0.015, "volume": 9116, "typical_volume": 269640.15, "trend": 0.015348, "fair_value": 0.040119, "relative_strength": -7.850122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.979685, "energy": 17.156842, "activity_lines": [ 0.014633, 0.015468, 0.016441, 0.015929 ] }, { "date": "2024-09-13", "close": 0.015, "volume": 56357, "typical_volume": 266710.8, "trend": 0.015348, "fair_value": 0.039886, "relative_strength": -8.466734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.086022, "energy": 21.039913, "activity_lines": [ 0.0148, 0.015218, 0.016332, 0.015907 ] }, { "date": "2024-09-20", "close": 0.015, "volume": 112253, "typical_volume": 271791.95, "trend": 0.015348, "fair_value": 0.039694, "relative_strength": -7.579226, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.586458, "energy": 18.332858, "activity_lines": [ 0.0149, 0.015036, 0.016215, 0.015884 ] }, { "date": "2024-09-27", "close": 0.015, "volume": 3356, "typical_volume": 270240.45, "trend": 0.015348, "fair_value": 0.039502, "relative_strength": -7.845412, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -1.146353, "energy": 13.093053, "activity_lines": [ 0.014967, 0.014923, 0.016092, 0.015862 ] }, { "date": "2024-10-04", "close": 0.0135, "volume": 212016, "typical_volume": 280733.95, "trend": 0.015298, "fair_value": 0.039268, "relative_strength": -15.237124, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.525038, "energy": 22.407886, "activity_lines": [ 0.0145, 0.014605, 0.015818, 0.015743 ] }, { "date": "2024-10-11", "close": 0.0135, "volume": 812937, "typical_volume": 320595.8, "trend": 0.015248, "fair_value": 0.03905, "relative_strength": -14.105428, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.117877, "energy": 26.438772, "activity_lines": [ 0.0141, 0.014382, 0.015545, 0.015627 ] }, { "date": "2024-10-18", "close": 0.0135, "volume": 9190, "typical_volume": 320510.35, "trend": 0.015282, "fair_value": 0.038832, "relative_strength": -14.533846, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.779815, "energy": 30.10416, "activity_lines": [ 0.0138, 0.014209, 0.015271, 0.015514 ] }, { "date": "2024-10-25", "close": 0.014, "volume": 28847, "typical_volume": 272423.45, "trend": 0.015332, "fair_value": 0.038617, "relative_strength": -9.54488, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.727055, "energy": 26.126898, "activity_lines": [ 0.013767, 0.014136, 0.015045, 0.015431 ] }, { "date": "2024-11-01", "close": 0.013, "volume": 296, "typical_volume": 145659.45, "trend": 0.015348, "fair_value": 0.038396, "relative_strength": -14.597007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.294438, "energy": 39.178693, "activity_lines": [ 0.013467, 0.013891, 0.014715, 0.015281 ] }, { "date": "2024-11-08", "close": 0.013, "volume": 10984, "typical_volume": 100118.9, "trend": 0.015365, "fair_value": 0.038175, "relative_strength": -13.409713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.329105, "energy": 38.33081, "activity_lines": [ 0.0133, 0.013673, 0.014413, 0.015129 ] }, { "date": "2024-11-15", "close": 0.0125, "volume": 27899, "typical_volume": 83482.35, "trend": 0.015365, "fair_value": 0.037934, "relative_strength": -16.687473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.761753, "energy": 40.203646, "activity_lines": [ 0.013, 0.013391, 0.01413, 0.014944 ] }, { "date": "2024-11-22", "close": 0.013, "volume": 0, "typical_volume": 83162.7, "trend": 0.015348, "fair_value": 0.037649, "relative_strength": -15.352796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.86832, "energy": 38.094853, "activity_lines": [ 0.012933, 0.013245, 0.013931, 0.014792 ] }, { "date": "2024-11-29", "close": 0.013, "volume": 0, "typical_volume": 82824.85, "trend": 0.015332, "fair_value": 0.03738, "relative_strength": -15.378941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.097595, "energy": 33.479055, "activity_lines": [ 0.0129, 0.013136, 0.01376, 0.01464 ] }, { "date": "2024-12-06", "close": 0.013, "volume": 0, "typical_volume": 82408.95, "trend": 0.015315, "fair_value": 0.037175, "relative_strength": -15.225691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.877447, "energy": 32.020913, "activity_lines": [ 0.012933, 0.013064, 0.013615, 0.01449 ] }, { "date": "2024-12-13", "close": 0.013, "volume": 0, "typical_volume": 82185.4, "trend": 0.015298, "fair_value": 0.03697, "relative_strength": -14.773619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.775565, "energy": 28.804386, "activity_lines": [ 0.012967, 0.013027, 0.013499, 0.014341 ] }, { "date": "2024-12-20", "close": 0.013, "volume": 0, "typical_volume": 79850.7, "trend": 0.015282, "fair_value": 0.036732, "relative_strength": -12.186683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.339145, "energy": 25.798874, "activity_lines": [ 0.013, 0.013, 0.01341, 0.014192 ] }, { "date": "2024-12-27", "close": 0.013, "volume": 75000, "typical_volume": 79536.85, "trend": 0.015265, "fair_value": 0.036495, "relative_strength": -12.572845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.780161, "energy": 22.374554, "activity_lines": [ 0.013, 0.012982, 0.013336, 0.014045 ] }, { "date": "2025-01-03", "close": 0.013, "volume": 42119, "typical_volume": 75497.75, "trend": 0.015292, "fair_value": 0.036226, "relative_strength": -13.022496, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.538448, "energy": 20.587591, "activity_lines": [ 0.013, 0.012973, 0.013267, 0.013899 ] }, { "date": "2025-01-10", "close": 0.013, "volume": 28001, "typical_volume": 76897.8, "trend": 0.0151, "fair_value": 0.035909, "relative_strength": -12.920383, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.561834, "energy": 19.327331, "activity_lines": [ 0.013, 0.012982, 0.013205, 0.013751 ] }, { "date": "2025-01-17", "close": 0.0125, "volume": 120858, "typical_volume": 77461.45, "trend": 0.014617, "fair_value": 0.035588, "relative_strength": -18.327647, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.863912, "energy": 25.77037, "activity_lines": [ 0.012833, 0.0129, 0.013102, 0.013583 ] }, { "date": "2025-01-24", "close": 0.0125, "volume": 30824, "typical_volume": 78546.85, "trend": 0.014358, "fair_value": 0.035275, "relative_strength": -17.866766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.687053, "energy": 26.488226, "activity_lines": [ 0.0127, 0.012827, 0.01301, 0.013447 ] }, { "date": "2025-01-31", "close": 0.0125, "volume": 3316, "typical_volume": 75894.8, "trend": 0.01415, "fair_value": 0.034963, "relative_strength": -19.031823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.825602, "energy": 27.03558, "activity_lines": [ 0.0126, 0.012755, 0.012929, 0.013327 ] }, { "date": "2025-02-07", "close": 0.0075, "volume": 814858, "typical_volume": 111025.05, "trend": 0.013775, "fair_value": 0.03461, "relative_strength": -50.974412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.475986, "energy": 72.631, "activity_lines": [ 0.010867, 0.011782, 0.012383, 0.012898 ] }, { "date": "2025-02-14", "close": 0.0064, "volume": 446511, "typical_volume": 133182.8, "trend": 0.013363, "fair_value": 0.03425, "relative_strength": -57.758093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.970814, "energy": 89.48303, "activity_lines": [ 0.009133, 0.010709, 0.011769, 0.012422 ] }, { "date": "2025-02-21", "close": 0.00625, "volume": 32122, "typical_volume": 124188.1, "trend": 0.012947, "fair_value": 0.033874, "relative_strength": -57.827426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.865181, "energy": 92.864869, "activity_lines": [ 0.00779, 0.009729, 0.011181, 0.011963 ] }, { "date": "2025-02-28", "close": 0.0075, "volume": 844898, "typical_volume": 125786.15, "trend": 0.012655, "fair_value": 0.033399, "relative_strength": -49.633103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.400684, "energy": 85.515182, "activity_lines": [ 0.00728, 0.009099, 0.010747, 0.011612 ] }, { "date": "2025-03-07", "close": 0.0075, "volume": 111373, "typical_volume": 130895.3, "trend": 0.012438, "fair_value": 0.032903, "relative_strength": -48.235469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.143337, "energy": 80.275589, "activity_lines": [ 0.007103, 0.008569, 0.010342, 0.011279 ] }, { "date": "2025-03-14", "close": 0.007, "volume": 175579, "typical_volume": 138231.9, "trend": 0.012188, "fair_value": 0.032338, "relative_strength": -50.779109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.579172, "energy": 56.73924, "activity_lines": [ 0.007093, 0.008048, 0.009917, 0.010928 ] }, { "date": "2025-03-21", "close": 0.007, "volume": 135060, "typical_volume": 144970.1, "trend": 0.011938, "fair_value": 0.031662, "relative_strength": -50.417991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.551904, "energy": 50.321972, "activity_lines": [ 0.007117, 0.007636, 0.009526, 0.010594 ] }, { "date": "2025-03-28", "close": 0.007, "volume": 0, "typical_volume": 144420.9, "trend": 0.011688, "fair_value": 0.030922, "relative_strength": -50.038052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.845169, "energy": 48.524379, "activity_lines": [ 0.0071, 0.007334, 0.009164, 0.010275 ] }, { "date": "2025-04-04", "close": 0.007, "volume": 14880, "typical_volume": 143769.95, "trend": 0.011422, "fair_value": 0.030181, "relative_strength": -45.834578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.074866, "energy": 48.125486, "activity_lines": [ 0.007033, 0.007131, 0.00883, 0.009972 ] }, { "date": "2025-04-11", "close": 0.006, "volume": 156835, "typical_volume": 151611.7, "trend": 0.011122, "fair_value": 0.029499, "relative_strength": -52.582813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.494777, "energy": 52.810764, "activity_lines": [ 0.006667, 0.006846, 0.008426, 0.009623 ] }, { "date": "2025-04-18", "close": 0.006, "volume": 11742, "typical_volume": 152198.8, "trend": 0.010822, "fair_value": 0.0288, "relative_strength": -53.888692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.984416, "energy": 62.708405, "activity_lines": [ 0.0064, 0.00668, 0.008057, 0.009292 ] }, { "date": "2025-04-25", "close": 0.006, "volume": 0, "typical_volume": 152198.8, "trend": 0.010522, "fair_value": 0.028278, "relative_strength": -54.123071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.594501, "energy": 71.254855, "activity_lines": [ 0.0062, 0.006541, 0.00772, 0.008981 ] }, { "date": "2025-05-02", "close": 0.006, "volume": 0, "typical_volume": 152198.8, "trend": 0.010272, "fair_value": 0.027739, "relative_strength": -54.557812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.646313, "energy": 77.101325, "activity_lines": [ 0.006067, 0.006409, 0.007417, 0.008689 ] }, { "date": "2025-05-09", "close": 0.006, "volume": 0, "typical_volume": 152198.8, "trend": 0.010022, "fair_value": 0.027201, "relative_strength": -53.816802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.570792, "energy": 84.19854, "activity_lines": [ 0.006, 0.006282, 0.007147, 0.008414 ] }, { "date": "2025-05-16", "close": 0.006, "volume": 0, "typical_volume": 148448.8, "trend": 0.009772, "fair_value": 0.026662, "relative_strength": -53.975301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.137822, "energy": 83.364946, "activity_lines": [ 0.006, 0.006182, 0.006911, 0.008154 ] }, { "date": "2025-05-23", "close": 0.006, "volume": 0, "typical_volume": 146342.85, "trend": 0.009505, "fair_value": 0.026124, "relative_strength": -53.595884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.789441, "energy": 82.678564, "activity_lines": [ 0.006, 0.006109, 0.006708, 0.007911 ] }, { "date": "2025-05-30", "close": 0.006, "volume": 0, "typical_volume": 144942.8, "trend": 0.009272, "fair_value": 0.025617, "relative_strength": -53.310109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.219784, "energy": 84.222723, "activity_lines": [ 0.006, 0.006055, 0.006538, 0.007685 ] }, { "date": "2025-06-06", "close": 0.006, "volume": 44290, "typical_volume": 141114.4, "trend": 0.009038, "fair_value": 0.025071, "relative_strength": -53.163819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.020072, "energy": 83.516227, "activity_lines": [ 0.006, 0.006018, 0.006402, 0.007474 ] }, { "date": "2025-06-13", "close": 0.006, "volume": 89500, "typical_volume": 144048.2, "trend": 0.008822, "fair_value": 0.024564, "relative_strength": -52.201439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.950336, "energy": 65.415922, "activity_lines": [ 0.006, 0.006, 0.006296, 0.007278 ] }, { "date": "2025-06-20", "close": 0.0065, "volume": 625656, "typical_volume": 175165.2, "trend": 0.008605, "fair_value": 0.024045, "relative_strength": -45.909752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.733294, "energy": 46.362692, "activity_lines": [ 0.006167, 0.006091, 0.006269, 0.007128 ] }, { "date": "2025-06-27", "close": 0.0065, "volume": 0, "typical_volume": 134422.3, "trend": 0.008388, "fair_value": 0.023558, "relative_strength": -44.70623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.859067, "energy": 35.02284, "activity_lines": [ 0.0063, 0.006173, 0.006271, 0.006992 ] }, { "date": "2025-07-04", "close": 0.0065, "volume": 0, "typical_volume": 112096.75, "trend": 0.008172, "fair_value": 0.023083, "relative_strength": -43.599273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.213311, "energy": 26.122438, "activity_lines": [ 0.0064, 0.006245, 0.006277, 0.00687 ] }, { "date": "2025-07-11", "close": 0.0065, "volume": 0, "typical_volume": 110490.65, "trend": 0.007955, "fair_value": 0.022609, "relative_strength": -43.049516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.82426, "energy": 24.428969, "activity_lines": [ 0.006467, 0.006309, 0.006283, 0.006763 ] }, { "date": "2025-07-18", "close": 0.0065, "volume": 0, "typical_volume": 68245.75, "trend": 0.007738, "fair_value": 0.022146, "relative_strength": -41.995205, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -18.705627, "energy": 20.250936, "activity_lines": [ 0.0065, 0.006364, 0.006288, 0.006669 ] }, { "date": "2025-07-25", "close": 0.0065, "volume": 100000, "typical_volume": 67677.1, "trend": 0.007522, "fair_value": 0.02169, "relative_strength": -41.408908, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -16.785055, "energy": 14.576042, "activity_lines": [ 0.0065, 0.006409, 0.006298, 0.006589 ] }, { "date": "2025-08-01", "close": 0.0065, "volume": 0, "typical_volume": 58898.15, "trend": 0.007305, "fair_value": 0.021267, "relative_strength": -39.86647, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -15.289438, "energy": 10.997916, "activity_lines": [ 0.0065, 0.006445, 0.006312, 0.006523 ] }, { "date": "2025-08-08", "close": 0.0065, "volume": 60138, "typical_volume": 55152.05, "trend": 0.007088, "fair_value": 0.020979, "relative_strength": -39.063113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.149278, "energy": 10.387588, "activity_lines": [ 0.0065, 0.006473, 0.006329, 0.006471 ] }, { "date": "2025-08-15", "close": 0.0055, "volume": 190024, "typical_volume": 64653.25, "trend": 0.006855, "fair_value": 0.020684, "relative_strength": -47.701712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.263806, "energy": 36.439294, "activity_lines": [ 0.006167, 0.006309, 0.006252, 0.006368 ] }, { "date": "2025-08-22", "close": 0.0055, "volume": 0, "typical_volume": 63909.25, "trend": 0.006622, "fair_value": 0.020389, "relative_strength": -47.719934, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.428307, "energy": 49.861222, "activity_lines": [ 0.0059, 0.006155, 0.006183, 0.006281 ] }, { "date": "2025-08-29", "close": 0.0055, "volume": 0, "typical_volume": 56067.5, "trend": 0.006388, "fair_value": 0.020107, "relative_strength": -45.913257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.821855, "energy": 70.512381, "activity_lines": [ 0.0057, 0.006009, 0.006121, 0.006209 ] }, { "date": "2025-09-05", "close": 0.0055, "volume": 115397, "typical_volume": 61250.25, "trend": 0.006322, "fair_value": 0.019838, "relative_strength": -44.851608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.131629, "energy": 74.299997, "activity_lines": [ 0.005567, 0.005882, 0.006062, 0.006151 ] }, { "date": "2025-09-12", "close": 0.0055, "volume": 138633, "typical_volume": 68181.9, "trend": 0.006292, "fair_value": 0.019549, "relative_strength": -44.085887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.955061, "energy": 73.78316, "activity_lines": [ 0.0055, 0.005773, 0.006005, 0.006098 ] }, { "date": "2025-09-19", "close": 0.0051, "volume": 168737, "typical_volume": 76618.75, "trend": 0.006253, "fair_value": 0.019258, "relative_strength": -46.546359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.689864, "energy": 86.747564, "activity_lines": [ 0.005367, 0.005609, 0.005912, 0.006022 ] }, { "date": "2025-09-26", "close": 0.0051, "volume": 135230, "typical_volume": 83380.25, "trend": 0.006173, "fair_value": 0.018977, "relative_strength": -45.673417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.981068, "energy": 68.709361, "activity_lines": [ 0.00526, 0.005471, 0.005823, 0.005947 ] }, { "date": "2025-10-03", "close": 0.0051, "volume": 15905, "typical_volume": 84175.5, "trend": 0.006093, "fair_value": 0.018696, "relative_strength": -45.727132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.556194, "energy": 54.484177, "activity_lines": [ 0.00518, 0.005358, 0.005739, 0.005878 ] }, { "date": "2025-10-10", "close": 0.0051, "volume": 8089, "typical_volume": 84579.95, "trend": 0.00603, "fair_value": 0.018414, "relative_strength": -44.172821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.830277, "energy": 47.94348, "activity_lines": [ 0.005127, 0.005271, 0.005659, 0.005814 ] }, { "date": "2025-10-17", "close": 0.0051, "volume": 88566, "typical_volume": 89008.25, "trend": 0.005967, "fair_value": 0.018133, "relative_strength": -42.517139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.025139, "energy": 41.392043, "activity_lines": [ 0.0051, 0.005209, 0.005583, 0.005754 ] }, { "date": "2025-10-24", "close": 0.0051, "volume": 15815, "typical_volume": 87584.5, "trend": 0.005903, "fair_value": 0.017861, "relative_strength": -42.898474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.018942, "energy": 37.05676, "activity_lines": [ 0.0051, 0.005173, 0.005512, 0.005698 ] }, { "date": "2025-10-31", "close": 0.0051, "volume": 0, "typical_volume": 83109.5, "trend": 0.00584, "fair_value": 0.017602, "relative_strength": -42.037837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.54896, "energy": 34.187425, "activity_lines": [ 0.0051, 0.005144, 0.005445, 0.005646 ] }, { "date": "2025-11-07", "close": 0.0051, "volume": 0, "typical_volume": 51826.7, "trend": 0.00581, "fair_value": 0.017365, "relative_strength": -40.459739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.188135, "energy": 31.746001, "activity_lines": [ 0.0051, 0.005122, 0.005382, 0.005598 ] }, { "date": "2025-11-14", "close": 0.0051, "volume": 5492, "typical_volume": 52101.3, "trend": 0.00578, "fair_value": 0.017129, "relative_strength": -39.20297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.870904, "energy": 31.250577, "activity_lines": [ 0.0051, 0.005107, 0.005326, 0.005552 ] }, { "date": "2025-11-21", "close": 0.0051, "volume": 0, "typical_volume": 52101.3, "trend": 0.00575, "fair_value": 0.016883, "relative_strength": -36.730213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.397312, "energy": 25.995556, "activity_lines": [ 0.0051, 0.0051, 0.005276, 0.005509 ] }, { "date": "2025-11-28", "close": 0.0065, "volume": 1693848, "typical_volume": 136793.7, "trend": 0.005767, "fair_value": 0.016646, "relative_strength": -19.207028, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.445182, "energy": 9.286149, "activity_lines": [ 0.005567, 0.005355, 0.005367, 0.005557 ] }, { "date": "2025-12-05", "close": 0.0065, "volume": 785165, "typical_volume": 176051.95, "trend": 0.005783, "fair_value": 0.016412, "relative_strength": -17.039999, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.970712, "energy": 20.992776, "activity_lines": [ 0.00594, 0.005584, 0.005457, 0.005604 ] }, { "date": "2025-12-12", "close": 0.007, "volume": 71764, "typical_volume": 174640.15, "trend": 0.005817, "fair_value": 0.016181, "relative_strength": -8.669908, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.05525, "energy": 34.848904, "activity_lines": [ 0.006387, 0.005878, 0.005595, 0.005683 ] }, { "date": "2025-12-19", "close": 0.007, "volume": 30000, "typical_volume": 176140.15, "trend": 0.00585, "fair_value": 0.015979, "relative_strength": -8.977143, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.992158, "energy": 48.6402, "activity_lines": [ 0.006707, 0.006138, 0.005731, 0.005759 ] }, { "date": "2025-12-26", "close": 0.007, "volume": 0, "typical_volume": 173133.25, "trend": 0.005883, "fair_value": 0.015777, "relative_strength": -6.684775, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.534813, "energy": 61.84675, "activity_lines": [ 0.0069, 0.006364, 0.005864, 0.005833 ] }, { "date": "2026-01-02", "close": 0.007, "volume": 99999, "typical_volume": 168632.0, "trend": 0.005917, "fair_value": 0.015575, "relative_strength": -5.337227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.826764, "energy": 55.914285, "activity_lines": [ 0.006967, 0.006555, 0.005995, 0.005905 ] }, { "date": "2026-01-09", "close": 0.0075, "volume": 168015, "typical_volume": 177032.75, "trend": 0.005967, "fair_value": 0.015386, "relative_strength": 1.888784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.930528, "energy": 64.944933, "activity_lines": [ 0.007167, 0.006802, 0.006167, 0.006008 ] }, { "date": "2026-01-16", "close": 0.0075, "volume": 320432, "typical_volume": 193054.35, "trend": 0.006, "fair_value": 0.015206, "relative_strength": 2.79044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.794047, "energy": 63.818783, "activity_lines": [ 0.0073, 0.007005, 0.006329, 0.006106 ] }, { "date": "2026-01-23", "close": 0.0075, "volume": 95727, "typical_volume": 192070.85, "trend": 0.006033, "fair_value": 0.015024, "relative_strength": 5.807606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.900527, "energy": 54.203975, "activity_lines": [ 0.0074, 0.007165, 0.006481, 0.006203 ] }, { "date": "2026-01-30", "close": 0.0075, "volume": 95573, "typical_volume": 189917.85, "trend": 0.006067, "fair_value": 0.014844, "relative_strength": 7.063074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.134777, "energy": 50.500855, "activity_lines": [ 0.007467, 0.007282, 0.006624, 0.006298 ] }, { "date": "2026-02-06", "close": 0.0085, "volume": 368737, "typical_volume": 199917.85, "trend": 0.006133, "fair_value": 0.014674, "relative_strength": 19.768572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.996079, "energy": 52.031547, "activity_lines": [ 0.007833, 0.007536, 0.006852, 0.006455 ] }, { "date": "2026-02-13", "close": 0.014, "volume": 2201073, "typical_volume": 303210.0, "trend": 0.006383, "fair_value": 0.014543, "relative_strength": 92.533993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.704026, "energy": 86.103921, "activity_lines": [ 0.009933, 0.008755, 0.007589, 0.006962 ] }, { "date": "2026-02-20", "close": 0.0145, "volume": 1958533, "typical_volume": 400341.4, "trend": 0.00665, "fair_value": 0.014415, "relative_strength": 91.561754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.079297, "energy": 92.458197, "activity_lines": [ 0.011767, 0.009927, 0.00833, 0.007486 ] }, { "date": "2026-02-27", "close": 0.013, "volume": 525313, "typical_volume": 426202.6, "trend": 0.006867, "fair_value": 0.014277, "relative_strength": 66.684256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.011784, "energy": 88.59251, "activity_lines": [ 0.012633, 0.010691, 0.008884, 0.007896 ] }, { "date": "2026-03-06", "close": 0.013, "volume": 90186, "typical_volume": 426283.6, "trend": 0.007083, "fair_value": 0.014146, "relative_strength": 74.944212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.538567, "energy": 86.058665, "activity_lines": [ 0.013133, 0.011345, 0.0094, 0.008291 ] }, { "date": "2026-03-13", "close": 0.012, "volume": 580484, "typical_volume": 454517.05, "trend": 0.0073, "fair_value": 0.014024, "relative_strength": 60.328323, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.006622, "energy": 67.600834, "activity_lines": [ 0.012933, 0.011709, 0.009783, 0.008609 ] }, { "date": "2026-03-20", "close": 0.012, "volume": 442128, "typical_volume": 476623.45, "trend": 0.007517, "fair_value": 0.013928, "relative_strength": 64.138824, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.2948, "energy": 50.371144, "activity_lines": [ 0.0125, 0.011982, 0.010134, 0.008912 ] }, { "date": "2026-03-27", "close": 0.0125, "volume": 994612, "typical_volume": 526354.05, "trend": 0.00775, "fair_value": 0.013873, "relative_strength": 68.180203, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.116761, "energy": 41.745689, "activity_lines": [ 0.012367, 0.012264, 0.010499, 0.009233 ] }, { "date": "2026-04-03", "close": 0.0125, "volume": 487805, "typical_volume": 550469.7, "trend": 0.007983, "fair_value": 0.013825, "relative_strength": 59.273687, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.110802, "energy": 33.388491, "activity_lines": [ 0.012367, 0.012455, 0.010829, 0.00954 ] }, { "date": "2026-04-10", "close": 0.013, "volume": 98925, "typical_volume": 555415.95, "trend": 0.008233, "fair_value": 0.01378, "relative_strength": 61.12987, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.976422, "energy": 33.21621, "activity_lines": [ 0.012567, 0.012645, 0.011171, 0.009863 ] }, { "date": "2026-04-17", "close": 0.013, "volume": 299532, "typical_volume": 485700.15, "trend": 0.008497, "fair_value": 0.013735, "relative_strength": 58.143893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.530335, "energy": 35.623732, "activity_lines": [ 0.012767, 0.012736, 0.011476, 0.010171 ] }, { "date": "2026-04-24", "close": 0.015, "volume": 430715, "typical_volume": 467977.65, "trend": 0.008827, "fair_value": 0.013543, "relative_strength": 84.180226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.987867, "energy": 41.66817, "activity_lines": [ 0.013567, 0.013109, 0.01194, 0.010591 ] }, { "date": "2026-05-01", "close": 0.014, "volume": 248948, "typical_volume": 476836.85, "trend": 0.009123, "fair_value": 0.013408, "relative_strength": 69.44245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.634983, "energy": 37.993075, "activity_lines": [ 0.013833, 0.013282, 0.012269, 0.010924 ] }, { "date": "2026-05-08", "close": 0.014, "volume": 186331, "typical_volume": 484653.4, "trend": 0.00942, "fair_value": 0.013274, "relative_strength": 68.891938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.654267, "energy": 36.407843, "activity_lines": [ 0.014, 0.013464, 0.012564, 0.011239 ] }, { "date": "2026-05-15", "close": 0.013, "volume": 445072, "typical_volume": 506907.0, "trend": 0.009683, "fair_value": 0.013069, "relative_strength": 55.254867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.367119, "energy": 34.327595, "activity_lines": [ 0.013733, 0.013445, 0.012731, 0.01147 ] }, { "date": "2026-05-22", "close": 0.0125, "volume": 57554, "typical_volume": 504784.75, "trend": 0.00993, "fair_value": 0.012892, "relative_strength": 43.716569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.376887, "energy": 23.488089, "activity_lines": [ 0.0133, 0.013336, 0.012821, 0.011652 ] }, { "date": "2026-05-29", "close": 0.0125, "volume": 540846, "typical_volume": 523426.3, "trend": 0.010177, "fair_value": 0.012732, "relative_strength": 42.795511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.795741, "energy": 18.030392, "activity_lines": [ 0.0129, 0.013218, 0.012886, 0.011817 ] }, { "date": "2026-06-05", "close": 0.0125, "volume": 103784, "typical_volume": 512593.9, "trend": 0.010423, "fair_value": 0.012594, "relative_strength": 41.656684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.475807, "energy": 16.377953, "activity_lines": [ 0.012667, 0.013091, 0.012926, 0.011967 ] }, { "date": "2026-06-12", "close": 0.0125, "volume": 10580, "typical_volume": 508336.55, "trend": 0.01067, "fair_value": 0.012444, "relative_strength": 38.63949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.426855, "energy": 15.314462, "activity_lines": [ 0.012533, 0.012964, 0.012943, 0.012101 ] }, { "date": "2026-06-19", "close": 0.0125, "volume": 4451, "typical_volume": 503780.45, "trend": 0.010917, "fair_value": 0.012267, "relative_strength": 38.648395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.732285, "energy": 11.086323, "activity_lines": [ 0.0125, 0.012836, 0.012936, 0.012219 ] }, { "date": "2026-06-26", "close": 0.0125, "volume": 1540, "typical_volume": 485420.6, "trend": 0.011117, "fair_value": 0.012187, "relative_strength": 35.389838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.288673, "energy": 9.993838, "activity_lines": [ 0.0125, 0.012718, 0.012905, 0.012322 ] }, { "date": "2026-07-03", "close": 0.0125, "volume": 200391, "typical_volume": 385386.5, "trend": 0.011317, "fair_value": 0.012107, "relative_strength": 31.968862, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.686018, "energy": 9.103222, "activity_lines": [ 0.0125, 0.012609, 0.012855, 0.012411 ] }, { "date": "2026-07-10", "close": 0.012, "volume": 155935, "typical_volume": 295256.6, "trend": 0.011483, "fair_value": 0.012024, "relative_strength": 27.730478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.54136, "energy": 7.595331, "activity_lines": [ 0.012333, 0.012455, 0.012764, 0.012455 ] }, { "date": "2026-07-17", "close": 0.009, "volume": 63762, "typical_volume": 272179.05, "trend": 0.01155, "fair_value": 0.011921, "relative_strength": -5.390372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.402059, "energy": 43.211285, "activity_lines": [ 0.0112, 0.011791, 0.0124, 0.012295 ] }, { "date": "2026-07-24", "close": 0.009, "volume": 14206, "typical_volume": 268380.05, "trend": 0.011617, "fair_value": 0.011819, "relative_strength": -6.837797, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.348312, "energy": 63.608401, "activity_lines": [ 0.0103, 0.011218, 0.012055, 0.01213 ] }, { "date": "2026-07-31", "close": 0.009, "volume": 111883, "typical_volume": 244950.0, "trend": 0.011683, "fair_value": 0.011732, "relative_strength": -8.186949, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.068002, "energy": 71.549373, "activity_lines": [ 0.009633, 0.010718, 0.011729, 0.011961 ] }, { "date": "2026-08-07", "close": 0.009, "volume": 116566, "typical_volume": 228671.9, "trend": 0.011733, "fair_value": 0.011662, "relative_strength": -8.680971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.668211, "energy": 72.729283, "activity_lines": [ 0.0092, 0.010282, 0.011417, 0.011788 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }