{ "ticker": { "uuid": "14c80f7f-ca9b-4d80-9ab9-0f81b16e6e3e", "symbol": "V3EA", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.643, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.327, "architecture_energy": 83.721, "architecture_maturity": 38.951, "architecture_confidence": 80.176, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.35, "rotation_up": 57.91, "upward_expansion": 91.57, "deceleration": 48.35, "rotation_down": 24.73, "downward_expansion": 20.57 }, "activity_lines": [ 7.9048, 7.857164, 7.719214, 7.574596 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 7.904, "trend_reference": 7.425933, "distance_from_trend": 0.064378, "trend_direction": "Improving", "fair_value": 6.403865, "distance_from_fair_value": 0.234255, "fair_value_direction": "Improving", "relative_strength": -0.675202, "relative_strength_direction": "Improving", "price_momentum": 0.060228, "excess_performance": -0.026549, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064378, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036032, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.234255, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03745, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006752, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009338, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.060228, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.677926, "read": "Supply-led" } ], "volume": { "latest": 322, "relative_activity": 0.020043, "balance": 0.677926, "dry_up": 0.175296, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.012603, "annualized_volatility": 0.137686, "from_high_reference": -0.010763, "from_low_reference": 0.199757 }, "levels": { "trend_reference": 7.425933, "fair_value_reference": 6.403865, "structural_low": 6.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.009627, "positive_rate": 0.56, "directional_follow_through": 0.56, "median_excess_return": -0.001361, "regime_survival": 0.84, "best_return": 0.064824, "worst_return": -0.103018, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.009698, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.004813, "regime_survival": 0.75, "best_return": 0.099027, "worst_return": -0.0373, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.060228, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.013801, "regime_survival": 1.0, "best_return": 0.110036, "worst_return": 0.023468, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.138354, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.047337, "regime_survival": 1.0, "best_return": 0.140622, "worst_return": 0.136087, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.02427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.016746, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.013922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": 0.008997, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.012751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.022675, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.023173, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.069737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.021526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.005496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-03-13", "tenure": "Extended", "return": 0.075096, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.039031, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.03954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-21", "tenure": "Established", "return": 0.052463, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 5.259, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.202, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.274, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.177, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.167, "volume": 7962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.107, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.15, "volume": 979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.891, "volume": 440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.075, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.085, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.229, "volume": 7174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.279, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.353, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.428, "volume": 12915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.493, "volume": 1780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.505, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.525, "volume": 440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.506, "volume": 1930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.517, "volume": 3950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.44, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.6, "volume": 5640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.596, "volume": 6566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.616, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.682, "volume": 219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.753, "volume": 5, "typical_volume": 2107.5, "trend": 5.3227, "fair_value": 5.107844, "relative_strength": -2.468138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.520918, "energy": 96.017191, "activity_lines": [ 5.675533, 5.612891, 5.50721, 5.416402 ] }, { "date": "2024-03-01", "close": 5.751, "volume": 5020, "typical_volume": 2309.55, "trend": 5.3396, "fair_value": 5.115784, "relative_strength": -2.387787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.523525, "energy": 94.026964, "activity_lines": [ 5.7094, 5.645073, 5.542138, 5.444034 ] }, { "date": "2024-03-08", "close": 5.825, "volume": 0, "typical_volume": 2309.55, "trend": 5.358467, "fair_value": 5.124433, "relative_strength": -2.020578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.18103, "energy": 95.952799, "activity_lines": [ 5.757867, 5.686236, 5.581252, 5.475351 ] }, { "date": "2024-03-15", "close": 5.827, "volume": 480, "typical_volume": 2311.55, "trend": 5.381333, "fair_value": 5.132898, "relative_strength": -0.799507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.26062, "energy": 92.106843, "activity_lines": [ 5.791733, 5.722309, 5.616448, 5.505578 ] }, { "date": "2024-03-22", "close": 5.893, "volume": 5160, "typical_volume": 2569.55, "trend": 5.405567, "fair_value": 5.141946, "relative_strength": -2.471236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.916193, "energy": 88.536713, "activity_lines": [ 5.833533, 5.764545, 5.653471, 5.538589 ] }, { "date": "2024-03-29", "close": 5.944, "volume": 0, "typical_volume": 2569.3, "trend": 5.4284, "fair_value": 5.151382, "relative_strength": -2.219782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.041834, "energy": 80.739084, "activity_lines": [ 5.878267, 5.809218, 5.691457, 5.573327 ] }, { "date": "2024-04-05", "close": 5.848, "volume": 152, "typical_volume": 2218.2, "trend": 5.449933, "fair_value": 5.159483, "relative_strength": -3.646446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.380529, "energy": 68.382514, "activity_lines": [ 5.878267, 5.827273, 5.71621, 5.600398 ] }, { "date": "2024-04-12", "close": 5.822, "volume": 2466, "typical_volume": 2339.65, "trend": 5.4682, "fair_value": 5.167098, "relative_strength": -4.310781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.657269, "energy": 67.038542, "activity_lines": [ 5.863133, 5.836091, 5.735538, 5.624402 ] }, { "date": "2024-04-19", "close": 5.754, "volume": 2882, "typical_volume": 2483.75, "trend": 5.487433, "fair_value": 5.173767, "relative_strength": -2.799727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.179948, "energy": 58.590176, "activity_lines": [ 5.825533, 5.828436, 5.745805, 5.642841 ] }, { "date": "2024-04-26", "close": 5.894, "volume": 1645, "typical_volume": 1920.25, "trend": 5.511667, "fair_value": 5.18186, "relative_strength": -2.91776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.76628, "energy": 58.252072, "activity_lines": [ 5.839467, 5.843727, 5.767495, 5.669071 ] }, { "date": "2024-05-03", "close": 5.879, "volume": 32, "typical_volume": 1832.85, "trend": 5.5374, "fair_value": 5.189606, "relative_strength": -3.595837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.51977, "energy": 53.663414, "activity_lines": [ 5.848333, 5.852436, 5.785538, 5.69277 ] }, { "date": "2024-05-10", "close": 6.063, "volume": 8948, "typical_volume": 2279.75, "trend": 5.567833, "fair_value": 5.199203, "relative_strength": -3.006937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.303525, "energy": 71.155349, "activity_lines": [ 5.922867, 5.892309, 5.819267, 5.72668 ] }, { "date": "2024-05-17", "close": 6.127, "volume": 2866, "typical_volume": 2401.05, "trend": 5.606667, "fair_value": 5.209288, "relative_strength": -2.196248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.74469, "energy": 89.545097, "activity_lines": [ 6.0044, 5.938145, 5.856433, 5.762755 ] }, { "date": "2024-05-24", "close": 6.117, "volume": 20449, "typical_volume": 3327.0, "trend": 5.647533, "fair_value": 5.219048, "relative_strength": -2.516999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.991821, "energy": 92.563254, "activity_lines": [ 6.062267, 5.976673, 5.889781, 5.79568 ] }, { "date": "2024-05-31", "close": 6.103, "volume": 3302, "typical_volume": 3294.6, "trend": 5.6818, "fair_value": 5.228452, "relative_strength": -1.449363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.807835, "energy": 89.099323, "activity_lines": [ 6.091267, 6.007382, 5.918886, 5.825065 ] }, { "date": "2024-06-07", "close": 6.205, "volume": 180, "typical_volume": 3303.6, "trend": 5.719133, "fair_value": 5.238732, "relative_strength": -1.926674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.238048, "energy": 92.90354, "activity_lines": [ 6.140333, 6.052818, 5.954914, 5.858819 ] }, { "date": "2024-06-14", "close": 6.083, "volume": 142, "typical_volume": 3028.7, "trend": 5.7476, "fair_value": 5.247526, "relative_strength": -3.260435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.687427, "energy": 67.052729, "activity_lines": [ 6.127, 6.071327, 5.975681, 5.882295 ] }, { "date": "2024-06-21", "close": 6.127, "volume": 206, "typical_volume": 2710.7, "trend": 5.775867, "fair_value": 5.256593, "relative_strength": -3.187432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.693424, "energy": 65.109658, "activity_lines": [ 6.127, 6.093564, 5.998338, 5.906772 ] }, { "date": "2024-06-28", "close": 6.081, "volume": 170, "typical_volume": 2716.2, "trend": 5.800133, "fair_value": 5.265005, "relative_strength": -3.710676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.962995, "energy": 60.249158, "activity_lines": [ 6.111667, 6.101891, 6.014086, 5.926458 ] }, { "date": "2024-07-05", "close": 6.142, "volume": 15096, "typical_volume": 3460.05, "trend": 5.823933, "fair_value": 5.273864, "relative_strength": -3.721029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.838682, "energy": 55.655568, "activity_lines": [ 6.119067, 6.115364, 6.033429, 5.948514 ] }, { "date": "2024-07-12", "close": 6.248, "volume": 4048, "typical_volume": 3662.2, "trend": 5.8491, "fair_value": 5.283605, "relative_strength": -3.178912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.769679, "energy": 64.555223, "activity_lines": [ 6.1592, 6.1436, 6.060676, 5.975873 ] }, { "date": "2024-07-19", "close": 6.081, "volume": 5023, "typical_volume": 3662.35, "trend": 5.8683, "fair_value": 5.2915, "relative_strength": -1.821239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.319576, "energy": 49.099801, "activity_lines": [ 6.1408, 6.134764, 6.069662, 5.990834 ] }, { "date": "2024-07-26", "close": 6.121, "volume": 8236, "typical_volume": 4074.15, "trend": 5.888167, "fair_value": 5.299632, "relative_strength": -1.094109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.399914, "energy": 49.241892, "activity_lines": [ 6.135867, 6.132873, 6.080886, 6.007138 ] }, { "date": "2024-08-02", "close": 6.192, "volume": 501, "typical_volume": 4075.2, "trend": 5.911033, "fair_value": 5.308296, "relative_strength": 3.134732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.922316, "energy": 51.966143, "activity_lines": [ 6.155, 6.144, 6.097462, 6.02674 ] }, { "date": "2024-08-09", "close": 6.192, "volume": 0, "typical_volume": 3817.2, "trend": 5.933533, "fair_value": 5.316793, "relative_strength": 2.574615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.4209, "energy": 50.03299, "activity_lines": [ 6.166733, 6.153764, 6.1123, 6.044867 ] }, { "date": "2024-08-16", "close": 6.128, "volume": 459, "typical_volume": 3840.15, "trend": 5.956467, "fair_value": 5.324519, "relative_strength": -0.921592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.787654, "energy": 40.719572, "activity_lines": [ 6.1538, 6.150273, 6.119619, 6.057413 ] }, { "date": "2024-08-23", "close": 6.193, "volume": 14094, "typical_volume": 4537.25, "trend": 5.976233, "fair_value": 5.332712, "relative_strength": -0.125063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.81077, "energy": 45.427371, "activity_lines": [ 6.170533, 6.16, 6.132252, 6.072673 ] }, { "date": "2024-08-30", "close": 6.211, "volume": 15812, "typical_volume": 5204.55, "trend": 5.996733, "fair_value": 5.340921, "relative_strength": -0.855506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.705823, "energy": 47.185888, "activity_lines": [ 6.1858, 6.171, 6.144957, 6.087819 ] }, { "date": "2024-09-06", "close": 6.087, "volume": 3345, "typical_volume": 5227.7, "trend": 6.012433, "fair_value": 5.347829, "relative_strength": 1.54881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.016054, "energy": 28.385933, "activity_lines": [ 6.153733, 6.157927, 6.144, 6.093643 ] }, { "date": "2024-09-13", "close": 6.145, "volume": 2635, "typical_volume": 5277.2, "trend": 6.027867, "fair_value": 5.355142, "relative_strength": 0.281626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.007253, "energy": 26.724712, "activity_lines": [ 6.148, 6.155291, 6.146981, 6.102196 ] }, { "date": "2024-09-20", "close": 6.165, "volume": 1249, "typical_volume": 5338.05, "trend": 6.0416, "fair_value": 5.362505, "relative_strength": 0.901097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.974022, "energy": 21.932648, "activity_lines": [ 6.152067, 6.156236, 6.150671, 6.111043 ] }, { "date": "2024-09-27", "close": 6.32, "volume": 440, "typical_volume": 4912.65, "trend": 6.060567, "fair_value": 5.371131, "relative_strength": 1.254026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.939514, "energy": 43.539848, "activity_lines": [ 6.205333, 6.186873, 6.167762, 6.129004 ] }, { "date": "2024-10-04", "close": 6.263, "volume": 1365, "typical_volume": 4837.6, "trend": 6.075167, "fair_value": 5.379094, "relative_strength": 1.004641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.876721, "energy": 58.771574, "activity_lines": [ 6.231133, 6.2028, 6.1782, 6.142065 ] }, { "date": "2024-10-11", "close": 6.235, "volume": 65, "typical_volume": 3818.4, "trend": 6.088767, "fair_value": 5.386668, "relative_strength": 0.157041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.421934, "energy": 62.219325, "activity_lines": [ 6.244133, 6.211055, 6.185324, 6.152376 ] }, { "date": "2024-10-18", "close": 6.275, "volume": 8846, "typical_volume": 4095.6, "trend": 6.1015, "fair_value": 5.394461, "relative_strength": 2.19466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.963764, "energy": 73.522427, "activity_lines": [ 6.2606, 6.2258, 6.195695, 6.164391 ] }, { "date": "2024-10-25", "close": 6.201, "volume": 1585, "typical_volume": 4165.85, "trend": 6.110067, "fair_value": 5.401474, "relative_strength": 1.490482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.01185, "energy": 41.704499, "activity_lines": [ 6.243733, 6.225582, 6.1982, 6.170811 ] }, { "date": "2024-11-01", "close": 6.111, "volume": 151, "typical_volume": 4166.3, "trend": 6.118833, "fair_value": 5.407591, "relative_strength": 1.731237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.385595, "energy": 11.437068, "activity_lines": [ 6.194467, 6.207673, 6.192152, 6.170871 ] }, { "date": "2024-11-08", "close": 6.091, "volume": 6429, "typical_volume": 4477.45, "trend": 6.1278, "fair_value": 5.413432, "relative_strength": 2.448588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.30811, "energy": 14.314094, "activity_lines": [ 6.152467, 6.187618, 6.184067, 6.169075 ] }, { "date": "2024-11-15", "close": 5.989, "volume": 1037, "typical_volume": 4520.8, "trend": 6.135633, "fair_value": 5.418309, "relative_strength": 2.082471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.577508, "energy": 44.817657, "activity_lines": [ 6.087933, 6.1512, 6.166438, 6.16012 ] }, { "date": "2024-11-22", "close": 5.962, "volume": 53, "typical_volume": 3768.65, "trend": 6.1379, "fair_value": 5.422878, "relative_strength": -0.342705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.424153, "energy": 74.596862, "activity_lines": [ 6.0308, 6.111655, 6.146676, 6.148918 ] }, { "date": "2024-11-29", "close": 6.045, "volume": 554, "typical_volume": 3593.95, "trend": 6.143433, "fair_value": 5.428062, "relative_strength": 0.84739, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.229636, "energy": 77.663509, "activity_lines": [ 6.0222, 6.090527, 6.135676, 6.142925 ] }, { "date": "2024-12-06", "close": 6.224, "volume": 2850, "typical_volume": 3485.3, "trend": 6.1488, "fair_value": 5.43464, "relative_strength": 2.665174, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.458987, "energy": 46.417407, "activity_lines": [ 6.083667, 6.104127, 6.14269, 6.148123 ] }, { "date": "2024-12-13", "close": 6.194, "volume": 9756, "typical_volume": 3561.3, "trend": 6.151033, "fair_value": 5.440865, "relative_strength": 1.953578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 3.378921, "energy": 7.171039, "activity_lines": [ 6.1276, 6.114018, 6.146167, 6.151039 ] }, { "date": "2024-12-20", "close": 6.05, "volume": 103, "typical_volume": 3541.4, "trend": 6.1488, "fair_value": 5.445817, "relative_strength": 1.671539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.358597, "energy": 24.696923, "activity_lines": [ 6.116667, 6.098982, 6.135581, 6.14452 ] }, { "date": "2024-12-27", "close": 6.05, "volume": 0, "typical_volume": 3541.4, "trend": 6.147033, "fair_value": 5.45069, "relative_strength": 1.220595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.777935, "energy": 26.493438, "activity_lines": [ 6.101667, 6.087309, 6.125671, 6.138146 ] }, { "date": "2025-01-03", "close": 6.06, "volume": 7555, "typical_volume": 3896.2, "trend": 6.1422, "fair_value": 5.455564, "relative_strength": 0.890289, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.852917, "energy": 27.517306, "activity_lines": [ 6.084133, 6.081545, 6.11739, 6.132531 ] }, { "date": "2025-01-10", "close": 6.095, "volume": 6402, "typical_volume": 3511.6, "trend": 6.1426, "fair_value": 5.460639, "relative_strength": 0.882258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.100504, "energy": 45.169066, "activity_lines": [ 6.077267, 6.084709, 6.112767, 6.129486 ] }, { "date": "2025-01-17", "close": 6.095, "volume": 0, "typical_volume": 2721.0, "trend": 6.141533, "fair_value": 5.465634, "relative_strength": -1.670926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.360713, "energy": 37.702762, "activity_lines": [ 6.079, 6.088164, 6.10861, 6.126415 ] }, { "date": "2025-01-24", "close": 6.28, "volume": 708, "typical_volume": 2589.15, "trend": 6.148167, "fair_value": 5.471996, "relative_strength": 2.729999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.801751, "energy": 19.377012, "activity_lines": [ 6.149, 6.125182, 6.122624, 6.135348 ] }, { "date": "2025-01-31", "close": 6.431, "volume": 18283, "typical_volume": 3371.55, "trend": 6.1578, "fair_value": 5.47943, "relative_strength": 2.798183, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.392359, "energy": 64.734651, "activity_lines": [ 6.254, 6.184364, 6.1501, 6.153596 ] }, { "date": "2025-02-07", "close": 6.513, "volume": 10, "typical_volume": 3309.6, "trend": 6.166633, "fair_value": 5.487381, "relative_strength": 3.731947, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.57667, "energy": 92.987198, "activity_lines": [ 6.360933, 6.249927, 6.184024, 6.176512 ] }, { "date": "2025-02-14", "close": 6.571, "volume": 171, "typical_volume": 3296.15, "trend": 6.182967, "fair_value": 5.495653, "relative_strength": 2.074561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.613441, "energy": 96.516597, "activity_lines": [ 6.457, 6.317527, 6.221814, 6.2026 ] }, { "date": "2025-02-21", "close": 6.562, "volume": 10447, "typical_volume": 3750.25, "trend": 6.197667, "fair_value": 5.503731, "relative_strength": 2.83799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.665001, "energy": 92.71408, "activity_lines": [ 6.518333, 6.377182, 6.257552, 6.227054 ] }, { "date": "2025-02-28", "close": 6.636, "volume": 1086, "typical_volume": 3801.3, "trend": 6.212467, "fair_value": 5.512244, "relative_strength": 5.625567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.449032, "energy": 94.737239, "activity_lines": [ 6.5732, 6.4436, 6.298914, 6.255333 ] }, { "date": "2025-03-07", "close": 6.541, "volume": 9504, "typical_volume": 3834.2, "trend": 6.2241, "fair_value": 5.519922, "relative_strength": 5.197592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.46473, "energy": 88.532406, "activity_lines": [ 6.572667, 6.482091, 6.329319, 6.276529 ] }, { "date": "2025-03-14", "close": 6.385, "volume": 1061, "typical_volume": 3808.0, "trend": 6.232667, "fair_value": 5.52633, "relative_strength": 3.275183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.475769, "energy": 64.531106, "activity_lines": [ 6.5128, 6.483291, 6.3436, 6.28691 ] }, { "date": "2025-03-21", "close": 6.503, "volume": 764, "typical_volume": 3838.65, "trend": 6.243, "fair_value": 5.533511, "relative_strength": 4.013535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.942412, "energy": 57.250056, "activity_lines": [ 6.5008, 6.500036, 6.368243, 6.304351 ] }, { "date": "2025-03-28", "close": 6.422, "volume": 410, "typical_volume": 3537.7, "trend": 6.250033, "fair_value": 5.539996, "relative_strength": 3.454385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.823213, "energy": 37.271331, "activity_lines": [ 6.466333, 6.494636, 6.383305, 6.315899 ] }, { "date": "2025-04-04", "close": 5.912, "volume": 1849, "typical_volume": 3578.3, "trend": 6.2442, "fair_value": 5.542692, "relative_strength": 2.617885, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.979252, "energy": 25.532659, "activity_lines": [ 6.2712, 6.390564, 6.348219, 6.29409 ] }, { "date": "2025-04-11", "close": 5.81, "volume": 6901, "typical_volume": 3920.7, "trend": 6.233033, "fair_value": 5.544615, "relative_strength": 3.376413, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.928923, "energy": 51.629819, "activity_lines": [ 6.090333, 6.274636, 6.303786, 6.266077 ] }, { "date": "2025-04-18", "close": 6.049, "volume": 136, "typical_volume": 3899.8, "trend": 6.229167, "fair_value": 5.548218, "relative_strength": 3.388479, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.524625, "energy": 43.967876, "activity_lines": [ 6.037867, 6.213455, 6.282838, 6.254204 ] }, { "date": "2025-04-25", "close": 6.209, "volume": 2460, "typical_volume": 3880.3, "trend": 6.225467, "fair_value": 5.552904, "relative_strength": 3.487356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.566915, "energy": 42.828892, "activity_lines": [ 6.061133, 6.1898, 6.27711, 6.252903 ] }, { "date": "2025-05-02", "close": 6.445, "volume": 7816, "typical_volume": 3783.3, "trend": 6.231533, "fair_value": 5.559187, "relative_strength": 4.292149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.882131, "energy": 20.571535, "activity_lines": [ 6.182667, 6.215636, 6.293929, 6.267067 ] }, { "date": "2025-05-09", "close": 6.467, "volume": 120, "typical_volume": 3784.15, "trend": 6.239267, "fair_value": 5.565535, "relative_strength": 3.571772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.674117, "energy": 29.810538, "activity_lines": [ 6.31, 6.2476, 6.311648, 6.282258 ] }, { "date": "2025-05-16", "close": 6.584, "volume": 53, "typical_volume": 3786.8, "trend": 6.249567, "fair_value": 5.572608, "relative_strength": 2.491641, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.318266, "energy": 48.689544, "activity_lines": [ 6.439333, 6.303909, 6.338524, 6.304499 ] }, { "date": "2025-05-23", "close": 6.642, "volume": 41, "typical_volume": 3411.1, "trend": 6.264267, "fair_value": 5.579983, "relative_strength": 4.754735, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.712528, "energy": 60.062386, "activity_lines": [ 6.5364, 6.369982, 6.368381, 6.329817 ] }, { "date": "2025-05-30", "close": 6.643, "volume": 213, "typical_volume": 3101.65, "trend": 6.282, "fair_value": 5.587264, "relative_strength": 4.013197, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.915127, "energy": 79.793849, "activity_lines": [ 6.594267, 6.431564, 6.395562, 6.354252 ] }, { "date": "2025-06-06", "close": 6.62, "volume": 24, "typical_volume": 3102.85, "trend": 6.299633, "fair_value": 5.594289, "relative_strength": 2.758221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.453709, "energy": 79.34706, "activity_lines": [ 6.615533, 6.486418, 6.417943, 6.376058 ] }, { "date": "2025-06-13", "close": 6.62, "volume": 0, "typical_volume": 3067.45, "trend": 6.320667, "fair_value": 5.60122, "relative_strength": 3.413335, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.876454, "energy": 78.375783, "activity_lines": [ 6.625133, 6.537673, 6.437824, 6.396727 ] }, { "date": "2025-06-20", "close": 6.498, "volume": 1632, "typical_volume": 2234.9, "trend": 6.338533, "fair_value": 5.607238, "relative_strength": 2.931651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.026997, "energy": 53.387234, "activity_lines": [ 6.583867, 6.553873, 6.444467, 6.408168 ] }, { "date": "2025-06-27", "close": 6.463, "volume": 6550, "typical_volume": 2561.9, "trend": 6.352467, "fair_value": 5.612943, "relative_strength": 0.960944, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.668149, "energy": 34.698773, "activity_lines": [ 6.536667, 6.5512, 6.447457, 6.416198 ] }, { "date": "2025-07-04", "close": 6.5, "volume": 2000, "typical_volume": 2653.35, "trend": 6.361667, "fair_value": 5.618818, "relative_strength": 2.682787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.167334, "energy": 29.930915, "activity_lines": [ 6.513733, 6.547727, 6.45421, 6.425716 ] }, { "date": "2025-07-11", "close": 6.55, "volume": 48, "typical_volume": 2133.4, "trend": 6.373533, "fair_value": 5.624944, "relative_strength": 1.867911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.345401, "energy": 26.796977, "activity_lines": [ 6.517, 6.548055, 6.466062, 6.437867 ] }, { "date": "2025-07-18", "close": 6.499, "volume": 5, "typical_volume": 2079.35, "trend": 6.3885, "fair_value": 5.630657, "relative_strength": 2.023783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.795053, "energy": 25.427999, "activity_lines": [ 6.507933, 6.5372, 6.473114, 6.445961 ] }, { "date": "2025-07-25", "close": 6.586, "volume": 45, "typical_volume": 1606.4, "trend": 6.406367, "fair_value": 5.63686, "relative_strength": 3.979807, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.34436, "energy": 39.74372, "activity_lines": [ 6.535933, 6.541582, 6.489105, 6.458703 ] }, { "date": "2025-08-01", "close": 6.586, "volume": 18, "typical_volume": 1554.25, "trend": 6.4239, "fair_value": 5.642984, "relative_strength": 6.272522, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.319575, "energy": 51.133304, "activity_lines": [ 6.558067, 6.545927, 6.504881, 6.470292 ] }, { "date": "2025-08-08", "close": 6.485, "volume": 140, "typical_volume": 1523.05, "trend": 6.4369, "fair_value": 5.648381, "relative_strength": 3.805085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.536814, "energy": 35.63616, "activity_lines": [ 6.538333, 6.532927, 6.510081, 6.474234 ] }, { "date": "2025-08-15", "close": 6.657, "volume": 1490, "typical_volume": 1577.05, "trend": 6.455633, "fair_value": 5.659481, "relative_strength": 5.840457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.813713, "energy": 55.813585, "activity_lines": [ 6.576933, 6.554073, 6.531748, 6.488434 ] }, { "date": "2025-08-22", "close": 6.716, "volume": 705, "typical_volume": 1519.85, "trend": 6.470167, "fair_value": 5.671933, "relative_strength": 4.61776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.734389, "energy": 77.461265, "activity_lines": [ 6.628067, 6.585273, 6.557914, 6.505232 ] }, { "date": "2025-08-29", "close": 6.62, "volume": 15660, "typical_volume": 1957.8, "trend": 6.476467, "fair_value": 5.684413, "relative_strength": 4.818628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.874206, "energy": 54.485115, "activity_lines": [ 6.632733, 6.597273, 6.57111, 6.514899 ] }, { "date": "2025-09-05", "close": 6.62, "volume": 0, "typical_volume": 1951.0, "trend": 6.480033, "fair_value": 5.696471, "relative_strength": 4.451821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.690064, "energy": 68.116904, "activity_lines": [ 6.635133, 6.607055, 6.580448, 6.524159 ] }, { "date": "2025-09-12", "close": 6.651, "volume": 1820, "typical_volume": 1919.0, "trend": 6.4827, "fair_value": 5.709689, "relative_strength": 3.624508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.782044, "energy": 55.4522, "activity_lines": [ 6.6456, 6.619618, 6.590019, 6.535189 ] }, { "date": "2025-09-19", "close": 6.653, "volume": 19168, "typical_volume": 2486.6, "trend": 6.485733, "fair_value": 5.724272, "relative_strength": 1.230621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.941677, "energy": 43.383356, "activity_lines": [ 6.645667, 6.6298, 6.597676, 6.546176 ] }, { "date": "2025-09-26", "close": 6.62, "volume": 83, "typical_volume": 2484.75, "trend": 6.4852, "fair_value": 5.738933, "relative_strength": -0.219386, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.530071, "energy": 37.371856, "activity_lines": [ 6.635, 6.632109, 6.6012, 6.554839 ] }, { "date": "2025-10-03", "close": 6.782, "volume": 8129, "typical_volume": 2888.55, "trend": 6.493233, "fair_value": 5.75451, "relative_strength": -0.28997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.767967, "energy": 52.36004, "activity_lines": [ 6.684733, 6.661673, 6.619424, 6.573987 ] }, { "date": "2025-10-10", "close": 6.834, "volume": 2524, "typical_volume": 3012.7, "trend": 6.5082, "fair_value": 5.77016, "relative_strength": 2.595246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.288196, "energy": 77.338365, "activity_lines": [ 6.741, 6.697127, 6.641657, 6.595972 ] }, { "date": "2025-10-17", "close": 6.835, "volume": 22359, "typical_volume": 4120.0, "trend": 6.519267, "fair_value": 5.785638, "relative_strength": 0.901008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.661345, "energy": 84.846583, "activity_lines": [ 6.783333, 6.728255, 6.663071, 6.617056 ] }, { "date": "2025-10-24", "close": 6.866, "volume": 7422, "typical_volume": 4489.9, "trend": 6.534067, "fair_value": 5.800301, "relative_strength": -1.0648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.041956, "energy": 90.391702, "activity_lines": [ 6.823733, 6.758655, 6.686524, 6.639426 ] }, { "date": "2025-10-31", "close": 6.812, "volume": 12202, "typical_volume": 5100.0, "trend": 6.564067, "fair_value": 5.814298, "relative_strength": -1.109921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.601855, "energy": 82.743577, "activity_lines": [ 6.831933, 6.775436, 6.703662, 6.657357 ] }, { "date": "2025-11-07", "close": 6.806, "volume": 440, "typical_volume": 5040.4, "trend": 6.597267, "fair_value": 5.826865, "relative_strength": 0.900864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.852791, "energy": 70.479204, "activity_lines": [ 6.825333, 6.789382, 6.719314, 6.672966 ] }, { "date": "2025-11-14", "close": 6.916, "volume": 2745, "typical_volume": 4850.15, "trend": 6.626167, "fair_value": 5.840147, "relative_strength": 2.318601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.30368, "energy": 75.293446, "activity_lines": [ 6.8538, 6.819945, 6.743976, 6.693529 ] }, { "date": "2025-11-21", "close": 6.694, "volume": 11206, "typical_volume": 5310.45, "trend": 6.642333, "fair_value": 5.8515, "relative_strength": 1.607512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.571433, "energy": 37.609391, "activity_lines": [ 6.8028, 6.804764, 6.745338, 6.697905 ] }, { "date": "2025-11-28", "close": 6.786, "volume": 2252, "typical_volume": 5420.65, "trend": 6.6537, "fair_value": 5.863381, "relative_strength": 1.090432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.457286, "energy": 32.005553, "activity_lines": [ 6.791867, 6.805527, 6.754538, 6.707174 ] }, { "date": "2025-12-05", "close": 6.924, "volume": 3085, "typical_volume": 5574.65, "trend": 6.668933, "fair_value": 5.876516, "relative_strength": 2.605795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.041825, "energy": 45.372668, "activity_lines": [ 6.832267, 6.828964, 6.775757, 6.724613 ] }, { "date": "2025-12-12", "close": 6.921, "volume": 11732, "typical_volume": 6159.0, "trend": 6.680167, "fair_value": 5.890093, "relative_strength": 3.303674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.817073, "energy": 43.255754, "activity_lines": [ 6.8642, 6.846327, 6.794667, 6.740875 ] }, { "date": "2025-12-19", "close": 7.011, "volume": 2287, "typical_volume": 6272.45, "trend": 6.692467, "fair_value": 5.904481, "relative_strength": 3.949708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.703298, "energy": 71.882592, "activity_lines": [ 6.918467, 6.877527, 6.820552, 6.762219 ] }, { "date": "2025-12-26", "close": 7.054, "volume": 417, "typical_volume": 6286.3, "trend": 6.706167, "fair_value": 5.919019, "relative_strength": 4.771184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.920395, "energy": 84.764222, "activity_lines": [ 6.980733, 6.913327, 6.84851, 6.785544 ] }, { "date": "2026-01-02", "close": 7.129, "volume": 7498, "typical_volume": 6586.7, "trend": 6.723133, "fair_value": 5.933071, "relative_strength": 2.872783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.033567, "energy": 93.40115, "activity_lines": [ 7.044, 6.958782, 6.8809, 6.812824 ] }, { "date": "2026-01-09", "close": 7.29, "volume": 5984, "typical_volume": 6850.65, "trend": 6.745467, "fair_value": 5.947468, "relative_strength": 2.858468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.41597, "energy": 97.211849, "activity_lines": [ 7.138067, 7.028727, 6.926376, 6.849396 ] }, { "date": "2026-01-16", "close": 7.347, "volume": 2391, "typical_volume": 6187.2, "trend": 6.773767, "fair_value": 5.962237, "relative_strength": 1.236576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.143703, "energy": 96.860019, "activity_lines": [ 7.226733, 7.100345, 6.974548, 6.888204 ] }, { "date": "2026-01-23", "close": 7.29, "volume": 442, "typical_volume": 6209.3, "trend": 6.801333, "fair_value": 5.976404, "relative_strength": 1.377301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.488033, "energy": 90.403488, "activity_lines": [ 7.268, 7.151764, 7.013829, 6.92151 ] }, { "date": "2026-01-30", "close": 7.218, "volume": 303, "typical_volume": 6133.45, "trend": 6.825267, "fair_value": 5.989673, "relative_strength": 0.160942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.119746, "energy": 82.470258, "activity_lines": [ 7.266667, 7.183291, 7.043062, 6.948391 ] }, { "date": "2026-02-06", "close": 7.328, "volume": 78, "typical_volume": 5178.95, "trend": 6.8512, "fair_value": 6.003564, "relative_strength": 2.245095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.440853, "energy": 68.881618, "activity_lines": [ 7.291067, 7.225291, 7.080071, 6.980826 ] }, { "date": "2026-02-13", "close": 7.361, "volume": 1556, "typical_volume": 5252.6, "trend": 6.879933, "fair_value": 6.017673, "relative_strength": 2.736015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.508107, "energy": 68.585065, "activity_lines": [ 7.3132, 7.263436, 7.11701, 7.013716 ] }, { "date": "2026-02-20", "close": 7.455, "volume": 12525, "typical_volume": 5472.4, "trend": 6.9089, "fair_value": 6.03225, "relative_strength": 1.522013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.26968, "energy": 72.316918, "activity_lines": [ 7.361933, 7.310727, 7.159371, 7.050817 ] }, { "date": "2026-02-27", "close": 7.458, "volume": 1901, "typical_volume": 5441.25, "trend": 6.937967, "fair_value": 6.046962, "relative_strength": 0.620145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.311752, "energy": 76.311233, "activity_lines": [ 7.404467, 7.348855, 7.198814, 7.086243 ] }, { "date": "2026-03-06", "close": 7.12, "volume": 2472, "typical_volume": 4446.9, "trend": 6.959133, "fair_value": 6.060192, "relative_strength": 0.611091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.190212, "energy": 56.279764, "activity_lines": [ 7.323133, 7.3174, 7.203095, 7.097987 ] }, { "date": "2026-03-13", "close": 6.972, "volume": 10647, "typical_volume": 4608.15, "trend": 6.969633, "fair_value": 6.072936, "relative_strength": -3.55412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.134676, "energy": 20.359672, "activity_lines": [ 7.199, 7.257836, 7.191924, 7.098817 ] }, { "date": "2026-03-20", "close": 6.687, "volume": 17083, "typical_volume": 4852.2, "trend": 6.968667, "fair_value": 6.083974, "relative_strength": -3.605261, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.050414, "energy": 34.921523, "activity_lines": [ 7.0036, 7.149309, 7.153105, 7.080583 ] }, { "date": "2026-03-27", "close": 6.725, "volume": 5344, "typical_volume": 5097.4, "trend": 6.972167, "fair_value": 6.094154, "relative_strength": -2.897166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.258795, "energy": 51.363464, "activity_lines": [ 6.8658, 7.058655, 7.1185, 7.064862 ] }, { "date": "2026-04-03", "close": 6.948, "volume": 1534, "typical_volume": 5036.85, "trend": 6.9831, "fair_value": 6.105859, "relative_strength": -1.309472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.617727, "energy": 43.784776, "activity_lines": [ 6.851, 7.019855, 7.105519, 7.063303 ] }, { "date": "2026-04-10", "close": 7.132, "volume": 8809, "typical_volume": 4917.0, "trend": 6.999133, "fair_value": 6.118128, "relative_strength": -2.136704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.318448, "energy": 34.078673, "activity_lines": [ 6.931533, 7.020727, 7.10991, 7.07291 ] }, { "date": "2026-04-17", "close": 7.278, "volume": 201533, "typical_volume": 14881.05, "trend": 7.019967, "fair_value": 6.131173, "relative_strength": -1.44655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.663791, "energy": 18.737291, "activity_lines": [ 7.059933, 7.049709, 7.126119, 7.090901 ] }, { "date": "2026-04-24", "close": 7.247, "volume": 17054, "typical_volume": 15579.5, "trend": 7.040867, "fair_value": 6.143929, "relative_strength": -1.566809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.288267, "energy": 33.158424, "activity_lines": [ 7.1576, 7.073964, 7.137033, 7.105548 ] }, { "date": "2026-05-01", "close": 7.197, "volume": 384, "typical_volume": 15012.1, "trend": 7.0547, "fair_value": 6.156519, "relative_strength": -1.596631, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.36649, "energy": 35.610286, "activity_lines": [ 7.201267, 7.0912, 7.141648, 7.115622 ] }, { "date": "2026-05-08", "close": 7.254, "volume": 54665, "typical_volume": 17631.0, "trend": 7.0687, "fair_value": 6.169115, "relative_strength": -1.146831, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.320068, "energy": 37.414622, "activity_lines": [ 7.232467, 7.123491, 7.150376, 7.12848 ] }, { "date": "2026-05-15", "close": 7.213, "volume": 1830, "typical_volume": 17701.65, "trend": 7.0813, "fair_value": 6.181064, "relative_strength": -1.036117, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.200072, "energy": 33.880792, "activity_lines": [ 7.2296, 7.152036, 7.154043, 7.137789 ] }, { "date": "2026-05-22", "close": 7.414, "volume": 2513, "typical_volume": 17452.4, "trend": 7.099567, "fair_value": 6.194827, "relative_strength": -1.608958, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.987764, "energy": 49.401101, "activity_lines": [ 7.288333, 7.215436, 7.176095, 7.159254 ] }, { "date": "2026-05-29", "close": 7.51, "volume": 10540, "typical_volume": 17680.2, "trend": 7.122833, "fair_value": 6.209103, "relative_strength": 0.623844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.019534, "energy": 60.238695, "activity_lines": [ 7.37, 7.288255, 7.205933, 7.185733 ] }, { "date": "2026-06-05", "close": 7.462, "volume": 251, "typical_volume": 17573.2, "trend": 7.1447, "fair_value": 6.22325, "relative_strength": -0.624692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.893927, "energy": 68.356247, "activity_lines": [ 7.418133, 7.337382, 7.230152, 7.207615 ] }, { "date": "2026-06-12", "close": 7.605, "volume": 13, "typical_volume": 17551.75, "trend": 7.167667, "fair_value": 6.237885, "relative_strength": -2.438054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.069317, "energy": 81.187979, "activity_lines": [ 7.496267, 7.399109, 7.267443, 7.237312 ] }, { "date": "2026-06-19", "close": 7.691, "volume": 0, "typical_volume": 17536.6, "trend": 7.2009, "fair_value": 6.254019, "relative_strength": -1.053447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.502694, "energy": 88.813477, "activity_lines": [ 7.579667, 7.464527, 7.311424, 7.271075 ] }, { "date": "2026-06-26", "close": 7.687, "volume": 7800, "typical_volume": 17922.7, "trend": 7.230933, "fair_value": 6.269538, "relative_strength": 0.4604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.992706, "energy": 90.183036, "activity_lines": [ 7.629867, 7.519055, 7.352771, 7.302437 ] }, { "date": "2026-07-03", "close": 7.896, "volume": 199, "typical_volume": 17854.85, "trend": 7.263333, "fair_value": 6.287385, "relative_strength": 1.016806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.480749, "energy": 95.961011, "activity_lines": [ 7.731533, 7.604145, 7.412314, 7.345344 ] }, { "date": "2026-07-10", "close": 7.781, "volume": 3649, "typical_volume": 17411.05, "trend": 7.292, "fair_value": 6.303583, "relative_strength": -0.568975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.585969, "energy": 89.002071, "activity_lines": [ 7.769133, 7.656527, 7.458357, 7.378742 ] }, { "date": "2026-07-17", "close": 7.754, "volume": 256, "typical_volume": 17328.8, "trend": 7.316767, "fair_value": 6.319321, "relative_strength": -1.609426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.999918, "energy": 87.062652, "activity_lines": [ 7.776467, 7.693382, 7.500276, 7.408548 ] }, { "date": "2026-07-24", "close": 7.761, "volume": 552, "typical_volume": 17232.8, "trend": 7.340333, "fair_value": 6.334545, "relative_strength": -1.305625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.452693, "energy": 83.245656, "activity_lines": [ 7.7762, 7.722418, 7.541452, 7.437209 ] }, { "date": "2026-07-31", "close": 7.807, "volume": 1760, "typical_volume": 16788.45, "trend": 7.362933, "fair_value": 6.350974, "relative_strength": -1.456793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.786884, "energy": 66.772881, "activity_lines": [ 7.7866, 7.749855, 7.583957, 7.467316 ] }, { "date": "2026-08-07", "close": 7.975, "volume": 885, "typical_volume": 15978.55, "trend": 7.385767, "fair_value": 6.368385, "relative_strength": -0.422676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.194102, "energy": 78.993693, "activity_lines": [ 7.845, 7.800691, 7.638486, 7.506804 ] }, { "date": "2026-08-14", "close": 7.938, "volume": 8298, "typical_volume": 16126.25, "trend": 7.405467, "fair_value": 6.386314, "relative_strength": -1.360761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.55322, "energy": 79.18081, "activity_lines": [ 7.8858, 7.836345, 7.683357, 7.542432 ] }, { "date": "2026-08-21", "close": 7.904, "volume": 322, "typical_volume": 16065.65, "trend": 7.425933, "fair_value": 6.403865, "relative_strength": -0.675202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.326693, "energy": 83.720738, "activity_lines": [ 7.9048, 7.857164, 7.719214, 7.574596 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }