{ "ticker": { "uuid": "14d2910a-d89e-4be3-b2e1-8e422c8e8115", "symbol": "IDCC", "name": "InterDigital Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 49.13, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "down", "architecture_direction": 13.691, "architecture_energy": 18.718, "architecture_maturity": 25.55, "architecture_confidence": 50.831, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 55.51, "rotation_up": 41.48, "upward_expansion": 28.59, "deceleration": 45.45, "rotation_down": 22.38, "downward_expansion": 52.93 }, "activity_lines": [ 300.185333, 288.790802, 286.302252, 297.263708 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 344.56, "trend_reference": 311.631072, "distance_from_trend": 0.105666, "trend_direction": "Weakening", "fair_value": 203.486061, "distance_from_fair_value": 0.693286, "fair_value_direction": "Improving", "relative_strength": -6.290057, "relative_strength_direction": "Improving", "price_momentum": -0.069583, "excess_performance": -0.257037, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105666, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.057677, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.693286, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.203025, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.062901, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.174716, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.069583, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.249935, "read": "Demand-led" } ], "volume": { "latest": 1175924, "relative_activity": 0.702209, "balance": 1.249935, "dry_up": 0.794992, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.075117, "annualized_volatility": 0.572582, "from_high_reference": -0.161337, "from_low_reference": 0.384779 }, "levels": { "trend_reference": 311.631072, "fair_value_reference": 203.486061, "structural_low": 248.819516, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.132995, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.083, "regime_survival": 0.333333, "best_return": 0.230483, "worst_return": 0.031281, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.239534, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.087934, "regime_survival": 0.0, "best_return": 0.259653, "worst_return": 0.219415, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.388349, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.117751, "regime_survival": 0.0, "best_return": 0.633666, "worst_return": 0.143031, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.825088, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.338901, "regime_survival": 0.0, "best_return": 0.825088, "worst_return": 0.825088, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.005469, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-04-19", "tenure": "Developing", "return": -0.07813, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": 0.029093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": 0.069001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2025-01-17", "tenure": "Extended", "return": 0.476424, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.211568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.095033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.075917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-11-21", "tenure": "Established", "return": 0.448038, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-20", "tenure": "Established", "return": 0.00434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.020353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.198937, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": 0.168001, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 78.766227, "volume": 1105522, "typical_volume": 1719374.9, "trend": 77.79549, "fair_value": 62.201979, "relative_strength": 6.78398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.931625, "energy": 25.915795, "activity_lines": [ 82.613452, 85.964425, 84.938148, 81.847177 ] }, { "date": "2023-08-25", "close": 80.942624, "volume": 1422670, "typical_volume": 1738367.9, "trend": 78.271724, "fair_value": 62.35993, "relative_strength": 7.330493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.723323, "energy": 25.647601, "activity_lines": [ 81.403053, 84.745932, 84.850535, 82.050218 ] }, { "date": "2023-09-01", "close": 83.128694, "volume": 1018672, "typical_volume": 1725280.45, "trend": 78.763602, "fair_value": 62.532825, "relative_strength": 5.619233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.797498, "energy": 23.345644, "activity_lines": [ 81.549436, 84.058651, 84.918979, 82.363571 ] }, { "date": "2023-09-08", "close": 78.311602, "volume": 993629, "typical_volume": 1700457.05, "trend": 79.060703, "fair_value": 62.693442, "relative_strength": 0.265269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.548981, "energy": 27.369083, "activity_lines": [ 80.444793, 82.579896, 84.471949, 82.33441 ] }, { "date": "2023-09-15", "close": 79.511038, "volume": 1803686, "typical_volume": 1729452.8, "trend": 79.335765, "fair_value": 62.860294, "relative_strength": 1.694808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.869353, "energy": 21.960263, "activity_lines": [ 80.055944, 81.587189, 84.091068, 82.363464 ] }, { "date": "2023-09-22", "close": 78.359966, "volume": 1187271, "typical_volume": 1677033.6, "trend": 79.588123, "fair_value": 63.033544, "relative_strength": 3.01048, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.153974, "energy": 36.337403, "activity_lines": [ 79.465253, 80.590004, 83.532814, 82.300509 ] }, { "date": "2023-09-29", "close": 77.615155, "volume": 1194860, "typical_volume": 1610636.6, "trend": 79.824926, "fair_value": 63.20109, "relative_strength": 1.264331, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.524173, "energy": 47.844886, "activity_lines": [ 78.653377, 79.735977, 82.900838, 82.173221 ] }, { "date": "2023-10-06", "close": 77.963378, "volume": 936579, "typical_volume": 1550147.5, "trend": 80.070778, "fair_value": 63.348256, "relative_strength": -0.491274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.304869, "energy": 39.121175, "activity_lines": [ 78.179406, 79.17706, 82.312743, 82.053121 ] }, { "date": "2023-10-13", "close": 77.859584, "volume": 1014669, "typical_volume": 1545157.8, "trend": 80.345459, "fair_value": 63.496725, "relative_strength": -1.134965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.969804, "energy": 38.165446, "activity_lines": [ 78.015191, 78.789916, 81.730753, 81.910463 ] }, { "date": "2023-10-20", "close": 75.001816, "volume": 1065504, "typical_volume": 1539002.8, "trend": 80.528717, "fair_value": 63.632546, "relative_strength": -2.269861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.660736, "energy": 52.674564, "activity_lines": [ 76.928522, 77.977572, 80.888258, 81.565712 ] }, { "date": "2023-10-27", "close": 73.582653, "volume": 1149813, "typical_volume": 1496140.2, "trend": 80.650923, "fair_value": 63.776927, "relative_strength": -1.90545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.393702, "energy": 58.117952, "activity_lines": [ 75.669413, 77.03878, 79.942578, 81.117579 ] }, { "date": "2023-11-03", "close": 82.943299, "volume": 1754699, "typical_volume": 1460247.6, "trend": 81.082594, "fair_value": 63.969093, "relative_strength": 3.377011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.58911, "energy": 22.456701, "activity_lines": [ 77.849007, 77.896171, 79.943274, 81.265474 ] }, { "date": "2023-11-10", "close": 85.820507, "volume": 1275532, "typical_volume": 1405811.35, "trend": 81.569244, "fair_value": 64.168886, "relative_strength": 3.404556, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.902504, "energy": 12.579726, "activity_lines": [ 80.63246, 79.240314, 80.243491, 81.571146 ] }, { "date": "2023-11-17", "close": 93.771711, "volume": 2741306, "typical_volume": 1432411.55, "trend": 82.421165, "fair_value": 64.418654, "relative_strength": 9.995654, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.007306, "energy": 41.777776, "activity_lines": [ 85.542507, 81.981189, 81.310242, 82.358402 ] }, { "date": "2023-11-24", "close": 97.115493, "volume": 1043681, "typical_volume": 1417322.7, "trend": 83.482205, "fair_value": 64.684594, "relative_strength": 12.070057, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.880858, "energy": 71.592301, "activity_lines": [ 90.506339, 85.048931, 82.692011, 83.306423 ] }, { "date": "2023-12-01", "close": 98.165285, "volume": 1883132, "typical_volume": 1403846.85, "trend": 84.161899, "fair_value": 64.954458, "relative_strength": 12.307593, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.956406, "energy": 84.769713, "activity_lines": [ 94.345856, 87.987464, 84.143569, 84.253718 ] }, { "date": "2023-12-08", "close": 103.657254, "volume": 1802204, "typical_volume": 1405001.2, "trend": 84.954947, "fair_value": 65.262508, "relative_strength": 16.951363, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.767114, "energy": 96.871211, "activity_lines": [ 98.377188, 91.564439, 86.096822, 85.511483 ] }, { "date": "2023-12-15", "close": 106.242853, "volume": 3519429, "typical_volume": 1508723.8, "trend": 85.785673, "fair_value": 65.573159, "relative_strength": 15.055052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.76839, "energy": 95.806621, "activity_lines": [ 101.889456, 95.138031, 88.233022, 86.884897 ] }, { "date": "2023-12-22", "close": 107.46761, "volume": 1595192, "typical_volume": 1502586.95, "trend": 86.690956, "fair_value": 65.904231, "relative_strength": 14.469792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.902612, "energy": 94.008781, "activity_lines": [ 104.448486, 98.420134, 90.401131, 88.283731 ] }, { "date": "2023-12-29", "close": 105.50411, "volume": 779716, "typical_volume": 1464388.3, "trend": 87.483886, "fair_value": 66.225757, "relative_strength": 11.269587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.044711, "energy": 88.312299, "activity_lines": [ 105.439956, 100.806909, 92.265972, 89.497483 ] }, { "date": "2024-01-05", "close": 101.411865, "volume": 1111069, "typical_volume": 1464665.65, "trend": 88.027329, "fair_value": 66.485327, "relative_strength": 9.962685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.815517, "energy": 67.163445, "activity_lines": [ 104.508104, 101.895052, 93.630289, 90.396062 ] }, { "date": "2024-01-12", "close": 100.852209, "volume": 1333586, "typical_volume": 1460211.45, "trend": 88.445782, "fair_value": 66.745856, "relative_strength": 5.56339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.073422, "energy": 63.445114, "activity_lines": [ 103.173261, 102.375454, 94.833468, 91.223474 ] }, { "date": "2024-01-19", "close": 103.837966, "volume": 1690328, "typical_volume": 1493794.25, "trend": 88.98143, "fair_value": 67.012298, "relative_strength": 5.415432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.360223, "energy": 54.894759, "activity_lines": [ 103.020673, 103.073104, 96.226198, 92.216518 ] }, { "date": "2024-01-26", "close": 102.774412, "volume": 1670782, "typical_volume": 1527651.9, "trend": 89.305581, "fair_value": 67.293672, "relative_strength": 3.55237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.987453, "energy": 46.538398, "activity_lines": [ 102.673893, 103.249791, 97.419021, 93.106388 ] }, { "date": "2024-02-02", "close": 102.14994, "volume": 1664051, "typical_volume": 1520670.15, "trend": 89.684731, "fair_value": 67.56105, "relative_strength": 1.56507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.410641, "energy": 45.713956, "activity_lines": [ 102.431835, 103.149251, 98.435881, 93.935056 ] }, { "date": "2024-02-09", "close": 101.437652, "volume": 1336654, "typical_volume": 1528139.3, "trend": 89.943259, "fair_value": 67.810753, "relative_strength": -0.989888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.507238, "energy": 43.04709, "activity_lines": [ 102.17596, 102.82767, 99.2771, 94.693309 ] }, { "date": "2024-02-16", "close": 114.346657, "volume": 4690981, "typical_volume": 1702945.35, "trend": 90.742681, "fair_value": 68.166661, "relative_strength": 13.036536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.832239, "energy": 62.620989, "activity_lines": [ 106.221367, 104.793683, 101.237855, 96.267722 ] }, { "date": "2024-02-23", "close": 105.272299, "volume": 2422160, "typical_volume": 1777224.4, "trend": 91.303465, "fair_value": 68.468984, "relative_strength": 2.61351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.361162, "energy": 50.016764, "activity_lines": [ 106.342358, 104.915459, 102.159472, 97.205117 ] }, { "date": "2024-03-01", "close": 104.696614, "volume": 2040999, "typical_volume": 1828540.9, "trend": 92.024975, "fair_value": 68.769322, "relative_strength": 0.046198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.186535, "energy": 47.579455, "activity_lines": [ 106.175832, 104.950212, 102.89622, 98.069191 ] }, { "date": "2024-03-08", "close": 102.696353, "volume": 1959912, "typical_volume": 1873261.3, "trend": 92.706894, "fair_value": 69.036029, "relative_strength": -0.290936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.777133, "energy": 44.728097, "activity_lines": [ 105.214406, 104.671663, 103.314672, 98.757667 ] }, { "date": "2024-03-15", "close": 100.100892, "volume": 5203288, "typical_volume": 2075935.05, "trend": 93.41805, "fair_value": 69.298266, "relative_strength": -1.677683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.411699, "energy": 22.370453, "activity_lines": [ 103.351398, 103.972263, 103.354058, 99.234699 ] }, { "date": "2024-03-22", "close": 102.354845, "volume": 2057090, "typical_volume": 2091054.6, "trend": 94.13179, "fair_value": 69.580653, "relative_strength": -2.431928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.907899, "energy": 19.355478, "activity_lines": [ 102.328825, 103.706507, 103.481829, 99.811266 ] }, { "date": "2024-03-29", "close": 103.876995, "volume": 1231166, "typical_volume": 2088836.3, "trend": 94.8234, "fair_value": 69.863922, "relative_strength": -0.571572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.679864, "energy": 18.834726, "activity_lines": [ 102.61309, 103.690186, 103.662131, 100.439989 ] }, { "date": "2024-04-05", "close": 93.543937, "volume": 4569964, "typical_volume": 2180269.2, "trend": 95.331145, "fair_value": 70.044685, "relative_strength": -9.674861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.834507, "energy": 17.719731, "activity_lines": [ 99.546022, 101.794417, 102.772349, 100.357443 ] }, { "date": "2024-04-12", "close": 94.594287, "volume": 2293704, "typical_volume": 2242770.35, "trend": 95.83392, "fair_value": 70.217268, "relative_strength": -8.132882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.255131, "energy": 21.05782, "activity_lines": [ 97.572583, 100.257448, 101.983685, 100.309904 ] }, { "date": "2024-04-19", "close": 94.672667, "volume": 2131688, "typical_volume": 2255198.15, "trend": 96.377677, "fair_value": 70.395729, "relative_strength": -2.910184, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.230412, "energy": 39.67586, "activity_lines": [ 96.165409, 98.872105, 101.214491, 100.234984 ] }, { "date": "2024-04-26", "close": 98.670023, "volume": 2209041, "typical_volume": 2275540.0, "trend": 97.079506, "fair_value": 70.618184, "relative_strength": -2.849507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.26626, "energy": 36.943065, "activity_lines": [ 96.452568, 98.336553, 100.842629, 100.382878 ] }, { "date": "2024-05-03", "close": 101.540673, "volume": 3200155, "typical_volume": 2259576.3, "trend": 97.865415, "fair_value": 70.847463, "relative_strength": -0.976376, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 9.083439, "energy": 15.501216, "activity_lines": [ 97.942265, 98.607968, 100.767911, 100.670695 ] }, { "date": "2024-05-10", "close": 104.362336, "volume": 2933349, "typical_volume": 2326484.15, "trend": 98.74884, "fair_value": 71.096838, "relative_strength": 0.352832, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.426224, "energy": 14.569144, "activity_lines": [ 100.528271, 99.460261, 100.984315, 101.089851 ] }, { "date": "2024-05-17", "close": 107.183998, "volume": 2624845, "typical_volume": 2418740.6, "trend": 99.82158, "fair_value": 71.365245, "relative_strength": 0.902687, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.627434, "energy": 35.461787, "activity_lines": [ 103.333604, 100.83166, 101.484235, 101.634055 ] }, { "date": "2024-05-24", "close": 108.722197, "volume": 1879743, "typical_volume": 2457174.3, "trend": 100.992898, "fair_value": 71.585037, "relative_strength": 0.923003, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.492839, "energy": 54.431843, "activity_lines": [ 105.812357, 102.401139, 102.122651, 102.208288 ] }, { "date": "2024-05-31", "close": 111.563454, "volume": 1689725, "typical_volume": 2474981.25, "trend": 101.946903, "fair_value": 71.807861, "relative_strength": 5.09015, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.888654, "energy": 80.819513, "activity_lines": [ 108.30156, 104.330458, 102.996851, 102.89026 ] }, { "date": "2024-06-07", "close": 114.923976, "volume": 1596833, "typical_volume": 2470306.5, "trend": 102.917019, "fair_value": 72.066107, "relative_strength": 5.334833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.574197, "energy": 88.617033, "activity_lines": [ 111.051375, 106.703353, 104.140096, 103.72749 ] }, { "date": "2024-06-14", "close": 114.287143, "volume": 1865140, "typical_volume": 2480024.4, "trend": 103.600866, "fair_value": 72.343544, "relative_strength": 1.228746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.065651, "energy": 86.975009, "activity_lines": [ 112.696692, 108.759605, 105.169899, 104.461046 ] }, { "date": "2024-06-21", "close": 115.208102, "volume": 3091690, "typical_volume": 2551406.35, "trend": 104.203953, "fair_value": 72.64047, "relative_strength": 1.862739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.328938, "energy": 87.198249, "activity_lines": [ 113.987341, 110.606155, 106.23259, 105.2099 ] }, { "date": "2024-06-28", "close": 114.198966, "volume": 2217398, "typical_volume": 2595443.55, "trend": 104.73841, "fair_value": 72.945872, "relative_strength": 1.159522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.897797, "energy": 81.271722, "activity_lines": [ 114.406672, 111.89443, 107.136991, 105.85474 ] }, { "date": "2024-07-05", "close": 117.941588, "volume": 1290396, "typical_volume": 2425414.3, "trend": 105.214554, "fair_value": 73.283888, "relative_strength": 0.982382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.024184, "energy": 87.304834, "activity_lines": [ 115.708425, 113.508157, 108.337064, 106.706558 ] }, { "date": "2024-07-12", "close": 118.996214, "volume": 1981073, "typical_volume": 2403359.95, "trend": 105.639666, "fair_value": 73.656694, "relative_strength": 2.231069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.753127, "energy": 83.991438, "activity_lines": [ 116.936511, 114.963243, 109.620459, 107.595697 ] }, { "date": "2024-07-19", "close": 120.067633, "volume": 1885120, "typical_volume": 2395566.0, "trend": 106.059667, "fair_value": 74.045155, "relative_strength": 7.309994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.281508, "energy": 81.873974, "activity_lines": [ 118.250255, 116.295758, 110.940542, 108.526534 ] }, { "date": "2024-07-26", "close": 118.68167, "volume": 1175465, "typical_volume": 2356343.65, "trend": 106.498919, "fair_value": 74.414758, "relative_strength": 8.66848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.587843, "energy": 78.278066, "activity_lines": [ 118.716644, 117.09073, 112.055433, 109.340857 ] }, { "date": "2024-08-02", "close": 133.907602, "volume": 3231273, "typical_volume": 2257742.9, "trend": 107.58211, "fair_value": 74.854416, "relative_strength": 25.740329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.358865, "energy": 91.081409, "activity_lines": [ 124.026774, 120.445004, 114.544292, 111.109159 ] }, { "date": "2024-08-09", "close": 136.915436, "volume": 2352935, "typical_volume": 2272535.15, "trend": 108.784218, "fair_value": 75.296494, "relative_strength": 27.287558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.247442, "energy": 94.959074, "activity_lines": [ 129.025605, 123.88824, 117.158627, 113.001631 ] }, { "date": "2024-08-16", "close": 132.393855, "volume": 3483572, "typical_volume": 2385155.45, "trend": 109.736081, "fair_value": 75.729714, "relative_strength": 16.169135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.255127, "energy": 87.983993, "activity_lines": [ 131.25232, 126.048426, 119.177762, 114.524834 ] }, { "date": "2024-08-23", "close": 132.777207, "volume": 2565418, "typical_volume": 2284928.15, "trend": 110.736174, "fair_value": 76.152686, "relative_strength": 14.813933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.564916, "energy": 86.459318, "activity_lines": [ 132.713642, 127.960678, 121.097611, 116.011358 ] }, { "date": "2024-08-30", "close": 136.197881, "volume": 1460918, "typical_volume": 2243288.85, "trend": 111.871105, "fair_value": 76.604235, "relative_strength": 18.088174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.339516, "energy": 80.335342, "activity_lines": [ 134.467885, 130.158688, 123.156414, 117.654049 ] }, { "date": "2024-09-06", "close": 129.975792, "volume": 1100265, "typical_volume": 2191717.7, "trend": 112.822376, "fair_value": 77.027892, "relative_strength": 18.883665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.475423, "energy": 64.339351, "activity_lines": [ 132.98035, 130.843777, 124.424524, 118.822093 ] }, { "date": "2024-09-13", "close": 133.671693, "volume": 1750660, "typical_volume": 2168798.65, "trend": 113.466544, "fair_value": 77.479395, "relative_strength": 14.817597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.065211, "energy": 61.584221, "activity_lines": [ 132.986903, 131.913996, 125.876515, 120.16721 ] }, { "date": "2024-09-20", "close": 136.188051, "volume": 1972760, "typical_volume": 2107428.9, "trend": 114.497069, "fair_value": 77.94222, "relative_strength": 14.697644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.670413, "energy": 60.758587, "activity_lines": [ 134.048491, 133.155733, 127.401485, 121.633114 ] }, { "date": "2024-09-27", "close": 138.645432, "volume": 1705223, "typical_volume": 2046022.6, "trend": 115.628697, "fair_value": 78.422045, "relative_strength": 14.972853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.685938, "energy": 59.977455, "activity_lines": [ 135.676261, 134.531687, 128.995503, 123.191073 ] }, { "date": "2024-10-04", "close": 140.935711, "volume": 1529921, "typical_volume": 1991276.4, "trend": 116.903342, "fair_value": 78.921122, "relative_strength": 16.068958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.106026, "energy": 64.309554, "activity_lines": [ 137.676241, 135.986278, 130.644391, 124.823784 ] }, { "date": "2024-10-11", "close": 153.13728, "volume": 2612708, "typical_volume": 2027924.65, "trend": 118.671221, "fair_value": 79.49433, "relative_strength": 23.659476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.879312, "energy": 81.110031, "activity_lines": [ 143.427556, 139.254717, 133.29461, 127.161457 ] }, { "date": "2024-10-18", "close": 152.003441, "volume": 1603310, "typical_volume": 2023603.9, "trend": 120.326175, "fair_value": 80.06218, "relative_strength": 21.588541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.355757, "energy": 88.259847, "activity_lines": [ 147.256825, 141.967373, 135.625344, 129.311923 ] }, { "date": "2024-10-25", "close": 145.220126, "volume": 2078086, "typical_volume": 2047666.55, "trend": 121.704279, "fair_value": 80.59353, "relative_strength": 15.27371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.835668, "energy": 74.616157, "activity_lines": [ 147.602873, 143.172371, 137.117476, 130.917984 ] }, { "date": "2024-11-01", "close": 163.371409, "volume": 2883279, "typical_volume": 2098573.5, "trend": 124.031861, "fair_value": 81.21032, "relative_strength": 30.713128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.666015, "energy": 90.728225, "activity_lines": [ 153.39721, 147.444398, 140.194035, 133.606186 ] }, { "date": "2024-11-08", "close": 180.497308, "volume": 2078454, "typical_volume": 2047911.7, "trend": 126.895295, "fair_value": 81.935758, "relative_strength": 35.664498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.641646, "energy": 95.323731, "activity_lines": [ 163.251781, 154.273966, 144.667897, 137.249118 ] }, { "date": "2024-11-15", "close": 179.511361, "volume": 1972698, "typical_volume": 2035676.7, "trend": 129.723252, "fair_value": 82.65774, "relative_strength": 38.493921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.715114, "energy": 93.842686, "activity_lines": [ 170.140264, 160.118828, 148.736959, 140.643703 ] }, { "date": "2024-11-22", "close": 187.448234, "volume": 1305033, "typical_volume": 2036408.55, "trend": 132.682526, "fair_value": 83.456142, "relative_strength": 40.741217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.551191, "energy": 95.611959, "activity_lines": [ 177.916099, 166.50611, 153.250902, 144.367895 ] }, { "date": "2024-11-29", "close": 193.206164, "volume": 1206776, "typical_volume": 1997693.7, "trend": 135.738042, "fair_value": 84.291633, "relative_strength": 42.632404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.783071, "energy": 94.659305, "activity_lines": [ 185.248258, 172.962533, 157.982235, 148.272646 ] }, { "date": "2024-12-06", "close": 194.063938, "volume": 1979173, "typical_volume": 2002396.35, "trend": 138.728095, "fair_value": 85.12934, "relative_strength": 37.689233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.985741, "energy": 91.290566, "activity_lines": [ 189.667272, 178.538223, 162.44188, 152.035607 ] }, { "date": "2024-12-13", "close": 191.628649, "volume": 1679872, "typical_volume": 2027616.7, "trend": 141.542917, "fair_value": 85.939561, "relative_strength": 33.986972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.640919, "energy": 79.017522, "activity_lines": [ 191.228355, 182.663523, 166.317229, 155.448546 ] }, { "date": "2024-12-20", "close": 186.767931, "volume": 2730838, "typical_volume": 2002594.95, "trend": 144.144442, "fair_value": 86.703404, "relative_strength": 32.671592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.872869, "energy": 67.276566, "activity_lines": [ 190.427108, 184.983367, 169.382287, 158.366289 ] }, { "date": "2024-12-27", "close": 192.190639, "volume": 779411, "typical_volume": 1923918.75, "trend": 146.832014, "fair_value": 87.507917, "relative_strength": 34.257071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.833067, "energy": 66.35014, "activity_lines": [ 190.94966, 187.677691, 172.712077, 161.466044 ] }, { "date": "2025-01-03", "close": 200.472593, "volume": 1174087, "typical_volume": 1808444.5, "trend": 149.683635, "fair_value": 88.380141, "relative_strength": 39.846407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.433554, "energy": 68.418319, "activity_lines": [ 193.916703, 191.147148, 176.567409, 164.926726 ] }, { "date": "2025-01-10", "close": 183.097253, "volume": 1897773, "typical_volume": 1775062.25, "trend": 151.977305, "fair_value": 89.136186, "relative_strength": 29.572716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.597051, "energy": 55.598047, "activity_lines": [ 190.607538, 190.452863, 178.443762, 167.082443 ] }, { "date": "2025-01-17", "close": 169.676512, "volume": 2229591, "typical_volume": 1813495.9, "trend": 153.792919, "fair_value": 89.817657, "relative_strength": 16.107864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.573059, "energy": 37.462124, "activity_lines": [ 183.555904, 186.959791, 178.802331, 168.224328 ] }, { "date": "2025-01-24", "close": 174.795764, "volume": 1221640, "typical_volume": 1819564.65, "trend": 155.812812, "fair_value": 90.53614, "relative_strength": 17.136641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.918434, "energy": 24.381386, "activity_lines": [ 179.674163, 184.594234, 179.489025, 169.57935 ] }, { "date": "2025-01-31", "close": 180.834109, "volume": 1172202, "typical_volume": 1790641.75, "trend": 157.90923, "fair_value": 91.29651, "relative_strength": 21.997583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.98982, "energy": 28.523028, "activity_lines": [ 178.603349, 183.412296, 180.537371, 171.193627 ] }, { "date": "2025-02-07", "close": 201.993024, "volume": 2827399, "typical_volume": 1833373.7, "trend": 160.67579, "fair_value": 92.193894, "relative_strength": 34.713152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.47813, "energy": 31.166545, "activity_lines": [ 185.342608, 186.197691, 183.376269, 174.037743 ] }, { "date": "2025-02-14", "close": 211.776922, "volume": 2231165, "typical_volume": 1859670.8, "trend": 163.732766, "fair_value": 93.156993, "relative_strength": 36.087606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.608526, "energy": 56.323081, "activity_lines": [ 195.241805, 190.602214, 186.83361, 177.33459 ] }, { "date": "2025-02-21", "close": 208.920815, "volume": 1222872, "typical_volume": 1844318.35, "trend": 166.740738, "fair_value": 94.108321, "relative_strength": 35.934158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.124277, "energy": 78.325693, "activity_lines": [ 202.276988, 194.165392, 189.670695, 180.249948 ] }, { "date": "2025-02-28", "close": 211.134545, "volume": 1684721, "typical_volume": 1797919.0, "trend": 169.314969, "fair_value": 95.074259, "relative_strength": 40.558729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.8828, "energy": 83.872457, "activity_lines": [ 207.433794, 197.816662, 192.394873, 183.114065 ] }, { "date": "2025-03-07", "close": 212.755312, "volume": 2110186, "typical_volume": 1823262.8, "trend": 171.842965, "fair_value": 96.065641, "relative_strength": 44.50037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.000056, "energy": 79.946787, "activity_lines": [ 210.70827, 201.319589, 194.997233, 185.916668 ] }, { "date": "2025-03-14", "close": 214.544086, "volume": 1629197, "typical_volume": 1800818.35, "trend": 174.581306, "fair_value": 97.045998, "relative_strength": 47.362966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.341251, "energy": 68.133654, "activity_lines": [ 212.450924, 204.773843, 197.480657, 188.671579 ] }, { "date": "2025-03-21", "close": 214.801036, "volume": 2701101, "typical_volume": 1791709.45, "trend": 177.315434, "fair_value": 98.034, "relative_strength": 45.187112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.287621, "energy": 55.264233, "activity_lines": [ 213.442491, 208.018971, 199.658439, 191.2664 ] }, { "date": "2025-03-28", "close": 207.576764, "volume": 1324960, "typical_volume": 1754034.75, "trend": 179.69473, "fair_value": 98.977013, "relative_strength": 41.820366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.011383, "energy": 46.511281, "activity_lines": [ 211.824359, 209.374162, 200.903291, 193.218744 ] }, { "date": "2025-04-04", "close": 189.066419, "volume": 2340389, "typical_volume": 1772419.3, "trend": 181.664417, "fair_value": 99.825598, "relative_strength": 41.280622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.794707, "energy": 24.553503, "activity_lines": [ 204.125716, 206.674741, 200.256304, 193.823369 ] }, { "date": "2025-04-11", "close": 200.140119, "volume": 2237464, "typical_volume": 1819040.85, "trend": 183.880032, "fair_value": 100.741112, "relative_strength": 37.25073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.438265, "energy": 18.17219, "activity_lines": [ 201.589515, 205.729253, 200.618455, 195.01535 ] }, { "date": "2025-04-18", "close": 187.592335, "volume": 1174465, "typical_volume": 1817425.3, "trend": 185.593508, "fair_value": 101.592478, "relative_strength": 30.126779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.329356, "energy": 16.689015, "activity_lines": [ 195.711731, 202.151331, 199.725142, 195.254853 ] }, { "date": "2025-04-25", "close": 192.032625, "volume": 1464106, "typical_volume": 1791671.95, "trend": 187.373081, "fair_value": 102.480513, "relative_strength": 23.892374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.528484, "energy": 19.910559, "activity_lines": [ 193.110828, 199.642565, 199.281445, 195.67028 ] }, { "date": "2025-05-02", "close": 209.099989, "volume": 2139936, "typical_volume": 1814675.15, "trend": 189.645223, "fair_value": 103.461847, "relative_strength": 28.953064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.560352, "energy": 17.06429, "activity_lines": [ 197.71694, 200.595944, 200.472885, 197.072016 ] }, { "date": "2025-05-09", "close": 210.081214, "volume": 1545274, "typical_volume": 1755396.95, "trend": 191.543355, "fair_value": 104.448686, "relative_strength": 28.350385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.745892, "energy": 19.544219, "activity_lines": [ 202.548579, 201.72447, 201.674577, 198.390467 ] }, { "date": "2025-05-16", "close": 216.75156, "volume": 1524672, "typical_volume": 1792660.0, "trend": 193.701625, "fair_value": 105.475811, "relative_strength": 22.664713, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.419064, "energy": 38.595003, "activity_lines": [ 208.202681, 204.084937, 203.400526, 200.016803 ] }, { "date": "2025-05-23", "close": 210.378555, "volume": 962606, "typical_volume": 1782085.95, "trend": 195.873573, "fair_value": 106.433611, "relative_strength": 20.732596, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.980152, "energy": 43.351442, "activity_lines": [ 210.625017, 205.214017, 204.402564, 201.092734 ] }, { "date": "2025-05-30", "close": 215.334235, "volume": 910794, "typical_volume": 1732737.0, "trend": 197.605667, "fair_value": 107.415636, "relative_strength": 20.107921, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.549998, "energy": 53.26025, "activity_lines": [ 213.180166, 207.319867, 205.829401, 202.34826 ] }, { "date": "2025-06-06", "close": 225.295153, "volume": 1212697, "typical_volume": 1681892.3, "trend": 199.098928, "fair_value": 108.469719, "relative_strength": 21.90974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.566909, "energy": 64.122995, "activity_lines": [ 217.50218, 211.227098, 208.051387, 204.134679 ] }, { "date": "2025-06-13", "close": 216.573156, "volume": 1208513, "typical_volume": 1681235.95, "trend": 200.334322, "fair_value": 109.491356, "relative_strength": 16.747338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.850349, "energy": 51.157886, "activity_lines": [ 217.837184, 213.226359, 209.177857, 205.262048 ] }, { "date": "2025-06-20", "close": 225.394267, "volume": 992068, "typical_volume": 1672229.25, "trend": 201.599189, "fair_value": 110.55271, "relative_strength": 20.307131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.715713, "energy": 57.040931, "activity_lines": [ 220.679763, 216.329336, 210.945492, 206.878819 ] }, { "date": "2025-06-27", "close": 228.883066, "volume": 1383038, "typical_volume": 1600011.2, "trend": 202.78842, "fair_value": 111.654645, "relative_strength": 16.183469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.625556, "energy": 61.382992, "activity_lines": [ 224.109094, 219.607474, 212.833202, 208.639069 ] }, { "date": "2025-07-04", "close": 222.529884, "volume": 845869, "typical_volume": 1530746.4, "trend": 203.737284, "fair_value": 112.698481, "relative_strength": 10.356616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.705474, "energy": 46.194934, "activity_lines": [ 224.187063, 220.979747, 213.9878, 209.912712 ] }, { "date": "2025-07-11", "close": 223.864375, "volume": 1231826, "typical_volume": 1531194.1, "trend": 204.811809, "fair_value": 113.75827, "relative_strength": 10.47304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.922018, "energy": 49.049008, "activity_lines": [ 224.230153, 222.040159, 215.218287, 211.211234 ] }, { "date": "2025-07-18", "close": 223.794812, "volume": 1186011, "typical_volume": 1506258.6, "trend": 206.046038, "fair_value": 114.811244, "relative_strength": 8.225998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.504533, "energy": 41.073009, "activity_lines": [ 224.345441, 222.81948, 216.37099, 212.435944 ] }, { "date": "2025-07-25", "close": 222.979928, "volume": 797643, "typical_volume": 1440631.45, "trend": 207.072348, "fair_value": 115.868154, "relative_strength": 6.10624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.952882, "energy": 33.109969, "activity_lines": [ 223.707656, 223.201302, 217.385797, 213.528453 ] }, { "date": "2025-08-01", "close": 251.222595, "volume": 2693384, "typical_volume": 1493840.8, "trend": 208.764014, "fair_value": 117.11994, "relative_strength": 21.276567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.971322, "energy": 53.468854, "activity_lines": [ 232.64505, 228.604912, 221.041694, 216.376856 ] }, { "date": "2025-08-08", "close": 262.5614, "volume": 1258307, "typical_volume": 1421701.1, "trend": 211.412819, "fair_value": 118.46334, "relative_strength": 21.247011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.69206, "energy": 76.202861, "activity_lines": [ 243.872744, 235.327503, 225.602818, 219.847655 ] }, { "date": "2025-08-15", "close": 267.063134, "volume": 1037794, "typical_volume": 1407342.8, "trend": 214.65904, "fair_value": 119.842088, "relative_strength": 21.598741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.770903, "energy": 86.04784, "activity_lines": [ 253.932248, 242.009916, 230.365247, 223.437998 ] }, { "date": "2025-08-22", "close": 264.608546, "volume": 1091857, "typical_volume": 1344916.2, "trend": 217.652799, "fair_value": 121.225911, "relative_strength": 20.488699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.097221, "energy": 86.386491, "activity_lines": [ 260.293639, 247.486622, 234.610638, 226.660547 ] }, { "date": "2025-08-29", "close": 270.014602, "volume": 1669677, "typical_volume": 1316526.85, "trend": 220.625482, "fair_value": 122.667443, "relative_strength": 22.151925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.294077, "energy": 87.226104, "activity_lines": [ 265.736133, 253.072877, 239.011167, 230.038728 ] }, { "date": "2025-09-05", "close": 286.004204, "volume": 1307836, "typical_volume": 1323195.4, "trend": 223.425855, "fair_value": 124.210744, "relative_strength": 26.822864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.032526, "energy": 90.021045, "activity_lines": [ 273.372849, 260.755053, 244.60178, 234.25671 ] }, { "date": "2025-09-12", "close": 320.855377, "volume": 1428454, "typical_volume": 1321412.8, "trend": 227.061804, "fair_value": 125.989524, "relative_strength": 37.916692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.400946, "energy": 94.119232, "activity_lines": [ 290.307849, 273.73524, 253.042924, 240.542485 ] }, { "date": "2025-09-19", "close": 332.720874, "volume": 2154745, "typical_volume": 1322153.25, "trend": 231.188472, "fair_value": 127.864263, "relative_strength": 38.171221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.06407, "energy": 95.178391, "activity_lines": [ 307.311749, 287.085054, 262.000674, 247.359199 ] }, { "date": "2025-09-26", "close": 342.896979, "volume": 3269476, "typical_volume": 1408363.35, "trend": 235.580553, "fair_value": 129.817096, "relative_strength": 41.090426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.130089, "energy": 94.723999, "activity_lines": [ 323.330502, 300.30586, 271.338905, 254.5662 ] }, { "date": "2025-10-03", "close": 336.984106, "volume": 2850311, "typical_volume": 1474645.3, "trend": 239.721513, "fair_value": 131.690771, "relative_strength": 35.290649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.877012, "energy": 90.117239, "activity_lines": [ 332.159068, 310.286104, 279.48155, 261.108365 ] }, { "date": "2025-10-10", "close": 338.453843, "volume": 1450894, "typical_volume": 1499059.7, "trend": 243.851838, "fair_value": 133.572792, "relative_strength": 37.357494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.949019, "energy": 83.916472, "activity_lines": [ 337.012913, 318.46077, 287.191634, 267.478192 ] }, { "date": "2025-10-17", "close": 365.28918, "volume": 1083182, "typical_volume": 1507679.1, "trend": 248.86811, "fair_value": 135.618829, "relative_strength": 42.763185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.145967, "energy": 75.464434, "activity_lines": [ 347.315228, 329.928565, 296.847582, 275.31286 ] }, { "date": "2025-10-24", "close": 377.009103, "volume": 1134261, "typical_volume": 1503757.3, "trend": 254.515854, "fair_value": 137.729175, "relative_strength": 42.158768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.385238, "energy": 72.67936, "activity_lines": [ 358.56193, 341.659477, 306.905642, 283.58002 ] }, { "date": "2025-10-31", "close": 360.419986, "volume": 2612485, "typical_volume": 1573955.9, "trend": 260.22764, "fair_value": 139.744243, "relative_strength": 31.92442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.465373, "energy": 66.422701, "activity_lines": [ 361.326378, 348.375169, 314.661338, 290.412545 ] }, { "date": "2025-11-07", "close": 368.49548, "volume": 2009136, "typical_volume": 1624809.3, "trend": 265.839485, "fair_value": 141.799098, "relative_strength": 37.624157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.740901, "energy": 66.800437, "activity_lines": [ 365.614457, 354.817106, 322.501145, 297.397567 ] }, { "date": "2025-11-14", "close": 346.957509, "volume": 1292697, "typical_volume": 1620292.25, "trend": 271.151658, "fair_value": 143.723773, "relative_strength": 28.604985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.931761, "energy": 59.129157, "activity_lines": [ 360.622454, 355.552487, 327.608281, 302.630988 ] }, { "date": "2025-11-21", "close": 326.236048, "volume": 1490974, "typical_volume": 1652547.5, "trend": 275.625105, "fair_value": 145.515497, "relative_strength": 23.806158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.364852, "energy": 40.800971, "activity_lines": [ 348.156386, 351.412088, 330.179686, 306.184819 ] }, { "date": "2025-11-28", "close": 356.227898, "volume": 1153057, "typical_volume": 1648609.05, "trend": 280.529369, "fair_value": 147.492997, "relative_strength": 27.749355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.459644, "energy": 35.717667, "activity_lines": [ 348.291144, 352.626922, 335.113619, 311.385 ] }, { "date": "2025-12-05", "close": 353.668832, "volume": 1511260, "typical_volume": 1664871.5, "trend": 285.315623, "fair_value": 149.458188, "relative_strength": 24.53199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.729688, "energy": 29.377729, "activity_lines": [ 348.958293, 352.949071, 339.173529, 316.103675 ] }, { "date": "2025-12-12", "close": 352.772661, "volume": 1113479, "typical_volume": 1680663.3, "trend": 289.84966, "fair_value": 151.425762, "relative_strength": 25.491672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.806192, "energy": 28.965262, "activity_lines": [ 349.776795, 352.912428, 342.529641, 320.455742 ] }, { "date": "2025-12-19", "close": 332.977244, "volume": 1724395, "typical_volume": 1632213.85, "trend": 293.936283, "fair_value": 153.256237, "relative_strength": 16.919713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.416509, "energy": 26.553523, "activity_lines": [ 345.045014, 348.989553, 343.382415, 323.238166 ] }, { "date": "2025-12-26", "close": 329.283029, "volume": 704278, "typical_volume": 1604512.4, "trend": 297.734576, "fair_value": 155.064619, "relative_strength": 13.461708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.764431, "energy": 19.06766, "activity_lines": [ 340.013844, 344.494578, 343.494051, 325.518602 ] }, { "date": "2026-01-02", "close": 324.871877, "volume": 832944, "typical_volume": 1594269.9, "trend": 301.0538, "fair_value": 156.790942, "relative_strength": 13.246347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.659685, "energy": 13.83153, "activity_lines": [ 333.309159, 339.852232, 342.867855, 327.269395 ] }, { "date": "2026-01-09", "close": 307.774929, "volume": 1801409, "typical_volume": 1629747.5, "trend": 304.093859, "fair_value": 158.399595, "relative_strength": 4.419376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.373063, "energy": 15.144293, "activity_lines": [ 322.995893, 333.0493, 340.338099, 327.703016 ] }, { "date": "2026-01-16", "close": 308.134727, "volume": 1133989, "typical_volume": 1602963.1, "trend": 306.851874, "fair_value": 159.987991, "relative_strength": 4.724231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.738966, "energy": 19.243651, "activity_lines": [ 315.862152, 327.268968, 337.637055, 327.963718 ] }, { "date": "2026-01-23", "close": 329.85066, "volume": 1150806, "typical_volume": 1595111.6, "trend": 310.217461, "fair_value": 161.675139, "relative_strength": 10.949855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.720786, "energy": 15.940761, "activity_lines": [ 318.942919, 326.534456, 336.822671, 329.44751 ] }, { "date": "2026-01-30", "close": 325.778923, "volume": 1185283, "typical_volume": 1582953.05, "trend": 313.659095, "fair_value": 163.325181, "relative_strength": 8.958035, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.209986, "energy": 14.125129, "activity_lines": [ 320.874878, 325.370662, 335.41171, 330.451476 ] }, { "date": "2026-02-06", "close": 370.328522, "volume": 1983303, "typical_volume": 1574380.95, "trend": 318.541234, "fair_value": 165.254219, "relative_strength": 25.242267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.714622, "energy": 22.626637, "activity_lines": [ 337.890311, 332.315106, 338.220122, 334.107568 ] }, { "date": "2026-02-13", "close": 374.250563, "volume": 1593015, "typical_volume": 1490557.9, "trend": 323.556425, "fair_value": 167.196472, "relative_strength": 27.054271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.160839, "energy": 37.164572, "activity_lines": [ 353.182648, 339.716274, 341.222978, 337.701718 ] }, { "date": "2026-02-20", "close": 357.773998, "volume": 1093835, "typical_volume": 1402734.1, "trend": 328.049561, "fair_value": 169.036118, "relative_strength": 19.202857, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.370983, "energy": 40.319238, "activity_lines": [ 358.551088, 343.74749, 342.507334, 339.909303 ] }, { "date": "2026-02-27", "close": 365.787736, "volume": 1436784, "typical_volume": 1402028.6, "trend": 331.868399, "fair_value": 170.928917, "relative_strength": 21.303631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.317028, "energy": 50.634149, "activity_lines": [ 363.281489, 349.144815, 344.455904, 342.344024 ] }, { "date": "2026-03-06", "close": 356.336914, "volume": 1085979, "typical_volume": 1402168.45, "trend": 334.994249, "fair_value": 172.760642, "relative_strength": 18.921177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.450688, "energy": 51.998373, "activity_lines": [ 362.46581, 352.227254, 345.374235, 343.922638 ] }, { "date": "2026-03-13", "close": 358.342843, "volume": 1139723, "typical_volume": 1402441.55, "trend": 338.036906, "fair_value": 174.611435, "relative_strength": 20.09321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.409406, "energy": 30.273878, "activity_lines": [ 360.281576, 355.18252, 346.526236, 345.428999 ] }, { "date": "2026-03-20", "close": 325.030441, "volume": 7233560, "typical_volume": 1633495.3, "trend": 340.05097, "fair_value": 176.249424, "relative_strength": 10.647744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.696854, "energy": 9.023465, "activity_lines": [ 347.792253, 351.472421, 344.594514, 344.589872 ] }, { "date": "2026-03-27", "close": 300.639935, "volume": 2155061, "typical_volume": 1640791.55, "trend": 341.071814, "fair_value": 177.728421, "relative_strength": 5.397188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.729795, "energy": 21.96745, "activity_lines": [ 330.454102, 343.013949, 340.508409, 342.047225 ] }, { "date": "2026-04-03", "close": 312.296282, "volume": 1294637, "typical_volume": 1640888.55, "trend": 341.948217, "fair_value": 179.281646, "relative_strength": 4.955328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.303917, "energy": 38.263874, "activity_lines": [ 320.810338, 336.811081, 337.855553, 340.190739 ] }, { "date": "2026-04-10", "close": 352.27, "volume": 1787636, "typical_volume": 1655721.65, "trend": 342.995371, "fair_value": 181.083242, "relative_strength": 12.763902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.245339, "energy": 29.426199, "activity_lines": [ 328.057244, 338.195333, 339.174772, 340.85666 ] }, { "date": "2026-04-17", "close": 373.02, "volume": 1184628, "typical_volume": 1657300.2, "trend": 344.338675, "fair_value": 183.037126, "relative_strength": 11.820692, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.558274, "energy": 8.218005, "activity_lines": [ 342.491944, 342.870656, 342.34621, 342.793733 ] }, { "date": "2026-04-24", "close": 368.5, "volume": 1077844, "typical_volume": 1635629.4, "trend": 345.192109, "fair_value": 184.980816, "relative_strength": 7.491328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.559333, "energy": 18.18004, "activity_lines": [ 354.4415, 346.675225, 345.007209, 344.352528 ] }, { "date": "2026-05-01", "close": 290.5, "volume": 2208578, "typical_volume": 1690384.35, "trend": 343.642639, "fair_value": 186.344442, "relative_strength": -16.557055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.256734, "energy": 21.311718, "activity_lines": [ 337.493085, 336.402531, 340.169013, 340.824005 ] }, { "date": "2026-05-08", "close": 279.61, "volume": 2387597, "typical_volume": 1723544.45, "trend": 341.681177, "fair_value": 187.624853, "relative_strength": -23.761656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.094383, "energy": 38.898732, "activity_lines": [ 317.590667, 325.373001, 334.59021, 336.692867 ] }, { "date": "2026-05-15", "close": 260.37, "volume": 1851658, "typical_volume": 1780913.45, "trend": 338.183871, "fair_value": 188.772603, "relative_strength": -28.644551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.689202, "energy": 71.059387, "activity_lines": [ 293.454, 312.412157, 327.433156, 331.446985 ] }, { "date": "2026-05-22", "close": 260.98, "volume": 1400868, "typical_volume": 1809309.65, "trend": 334.316235, "fair_value": 189.930749, "relative_strength": -29.200869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.708314, "energy": 78.980523, "activity_lines": [ 275.647333, 301.307076, 320.662354, 326.46609 ] }, { "date": "2026-05-29", "close": 252.09, "volume": 1302912, "typical_volume": 1784384.8, "trend": 330.705235, "fair_value": 191.022889, "relative_strength": -33.34954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.043112, "energy": 82.841097, "activity_lines": [ 262.346667, 290.355864, 313.349133, 321.161172 ] }, { "date": "2026-06-05", "close": 259.96039, "volume": 1669307, "typical_volume": 1811150.7, "trend": 327.087399, "fair_value": 192.143734, "relative_strength": -27.870286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.074208, "energy": 79.984658, "activity_lines": [ 259.43013, 282.161821, 307.050639, 316.596988 ] }, { "date": "2026-06-12", "close": 282.990184, "volume": 2658992, "typical_volume": 1886560.0, "trend": 324.955155, "fair_value": 193.391757, "relative_strength": -23.194113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.080792, "energy": 64.571162, "activity_lines": [ 266.226165, 278.894643, 303.17486, 313.752006 ] }, { "date": "2026-06-19", "close": 295.268086, "volume": 2217707, "typical_volume": 1938181.2, "trend": 323.922889, "fair_value": 194.721882, "relative_strength": -21.857542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.291071, "energy": 41.794286, "activity_lines": [ 276.889489, 278.392648, 300.69155, 311.836712 ] }, { "date": "2026-06-26", "close": 275.140705, "volume": 2598620, "typical_volume": 1968947.05, "trend": 321.219983, "fair_value": 195.889131, "relative_strength": -23.66847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.217556, "energy": 31.762519, "activity_lines": [ 278.517147, 275.267528, 296.436637, 308.689474 ] }, { "date": "2026-07-03", "close": 280.666259, "volume": 1019031, "typical_volume": 1940247.85, "trend": 318.786564, "fair_value": 197.10638, "relative_strength": -22.777504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.81606, "energy": 25.483583, "activity_lines": [ 281.042609, 274.926677, 293.161242, 306.073105 ] }, { "date": "2026-07-10", "close": 264.88, "volume": 1351882, "typical_volume": 1953150.2, "trend": 315.856808, "fair_value": 198.203804, "relative_strength": -28.308741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.218255, "energy": 31.340192, "activity_lines": [ 276.4009, 273.312575, 288.828034, 302.595262 ] }, { "date": "2026-07-17", "close": 260.45, "volume": 1324391, "typical_volume": 1947530.55, "trend": 313.439233, "fair_value": 199.294099, "relative_strength": -26.376839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.108761, "energy": 42.811896, "activity_lines": [ 269.954552, 271.358836, 284.515273, 299.020629 ] }, { "date": "2026-07-24", "close": 258.3, "volume": 1080225, "typical_volume": 1947242.85, "trend": 311.073132, "fair_value": 200.382889, "relative_strength": -25.750567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.791284, "energy": 50.747652, "activity_lines": [ 264.294215, 269.362552, 280.499358, 295.463259 ] }, { "date": "2026-07-31", "close": 304.825, "volume": 1744662, "typical_volume": 1977489.8, "trend": 310.404903, "fair_value": 201.804515, "relative_strength": -12.81549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.293467, "energy": 26.891847, "activity_lines": [ 276.606751, 275.862996, 281.381239, 295.060154 ] }, { "date": "2026-08-07", "close": 344.56, "volume": 1175924, "typical_volume": 1674608.0, "trend": 311.631072, "fair_value": 203.486061, "relative_strength": -6.290057, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.691176, "energy": 18.718104, "activity_lines": [ 300.185333, 288.790802, 286.302252, 297.263708 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }