{ "ticker": { "uuid": "14dee91e-cec4-4d3e-9311-03979485ff3d", "symbol": "CHEMCON", "name": "Chemcon Speciality Chemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.943, "architecture_energy": 21.095, "architecture_maturity": 49.524, "architecture_confidence": 87.887, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.48, "rotation_up": 26.63, "upward_expansion": 54.51, "deceleration": 89.47, "rotation_down": 27.0, "downward_expansion": 18.17 }, "activity_lines": [ 181.911999, 184.223637, 181.154958, 174.664116 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 190.050003, "trend_reference": 169.287728, "distance_from_trend": 0.122645, "trend_direction": "Weakening", "fair_value": 221.004557, "distance_from_fair_value": -0.140063, "fair_value_direction": "Improving", "relative_strength": 0.474375, "relative_strength_direction": "Improving", "price_momentum": 0.089502, "excess_performance": 0.133211, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.122645, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.032682, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.140063, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.100624, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004744, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.085958, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.089502, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.60186, "read": "Demand-led" } ], "volume": { "latest": 170134, "relative_activity": 0.471923, "balance": 9.60186, "dry_up": 0.227639, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.086488, "annualized_volatility": 0.421436, "from_high_reference": -0.334443, "from_low_reference": 0.570714 }, "levels": { "trend_reference": 169.287728, "fair_value_reference": 221.004557, "structural_low": 120.995961, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.105212, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.100873, "regime_survival": 0.25, "best_return": 0.101914, "worst_return": -0.214772, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.249033, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.196566, "regime_survival": 0.333333, "best_return": -0.159418, "worst_return": -0.272263, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.324173, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.284143, "regime_survival": 0.0, "best_return": -0.279597, "worst_return": -0.36875, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.305395, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.364015, "regime_survival": 0.0, "best_return": -0.305395, "worst_return": -0.305395, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-09-20", "tenure": "Developing", "return": 0.053012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.125503, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.088344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-23", "tenure": "Established", "return": -0.183322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.179517, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.096878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.086432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.106876, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.118568, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.151242, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.090518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-29", "tenure": "Established", "return": 0.134588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.114874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.047685, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 244.460236, "volume": 337763, "typical_volume": 276471.25, "trend": 258.223125, "fair_value": 352.945861, "relative_strength": -23.26574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.474725, "energy": 26.984615, "activity_lines": [ 254.701337, 258.073383, 260.22912, 258.663132 ] }, { "date": "2023-08-25", "close": 257.721405, "volume": 409894, "typical_volume": 286729.6, "trend": 257.945641, "fair_value": 352.319385, "relative_strength": -18.061395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.781426, "energy": 20.394711, "activity_lines": [ 254.988503, 257.530443, 260.047052, 258.630763 ] }, { "date": "2023-09-01", "close": 270.692169, "volume": 706839, "typical_volume": 310533.3, "trend": 258.076316, "fair_value": 351.785874, "relative_strength": -13.844184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.494651, "energy": 18.439006, "activity_lines": [ 259.679922, 259.504219, 261.032536, 259.45312 ] }, { "date": "2023-09-08", "close": 303.215881, "volume": 1384926, "typical_volume": 370683.4, "trend": 259.218518, "fair_value": 351.470484, "relative_strength": -4.563167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.029848, "energy": 64.154606, "activity_lines": [ 274.480147, 267.257641, 265.0337, 262.36535 ] }, { "date": "2023-09-15", "close": 288.357574, "volume": 611651, "typical_volume": 391764.65, "trend": 260.068716, "fair_value": 351.063304, "relative_strength": -9.875408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.122059, "energy": 68.323009, "activity_lines": [ 281.775396, 271.683893, 267.369729, 264.245289 ] }, { "date": "2023-09-22", "close": 274.515656, "volume": 180229, "typical_volume": 391754.25, "trend": 260.689829, "fair_value": 350.572614, "relative_strength": -10.764386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.528017, "energy": 65.840272, "activity_lines": [ 282.317464, 273.232644, 268.23998, 265.17735 ] }, { "date": "2023-09-29", "close": 272.48291, "volume": 200569, "typical_volume": 391242.9, "trend": 261.102829, "fair_value": 348.726898, "relative_strength": -9.981198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.165557, "energy": 63.057309, "activity_lines": [ 280.178255, 274.069497, 268.836664, 265.938193 ] }, { "date": "2023-10-06", "close": 268.127045, "volume": 141515, "typical_volume": 390793.5, "trend": 261.270611, "fair_value": 347.458648, "relative_strength": -10.088255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.037198, "energy": 28.991861, "activity_lines": [ 275.602991, 273.867982, 268.988773, 266.391369 ] }, { "date": "2023-10-13", "close": 269.675812, "volume": 224855, "typical_volume": 369687.35, "trend": 261.912696, "fair_value": 346.70067, "relative_strength": -8.856546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.670373, "energy": 16.789873, "activity_lines": [ 271.71499, 273.794946, 269.26211, 266.93364 ] }, { "date": "2023-10-20", "close": 266.965485, "volume": 249071, "typical_volume": 360525.7, "trend": 262.862917, "fair_value": 345.769288, "relative_strength": -7.663756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.427918, "energy": 16.724396, "activity_lines": [ 269.159552, 273.142887, 269.310969, 267.259626 ] }, { "date": "2023-10-27", "close": 252.54277, "volume": 207723, "typical_volume": 354791.35, "trend": 263.898642, "fair_value": 344.85971, "relative_strength": -9.25497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.784618, "energy": 14.776488, "activity_lines": [ 263.222682, 269.674042, 267.947978, 266.59381 ] }, { "date": "2023-11-03", "close": 260.33493, "volume": 190278, "typical_volume": 348580.4, "trend": 264.460064, "fair_value": 343.798594, "relative_strength": -6.398954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.359432, "energy": 11.708213, "activity_lines": [ 261.348057, 267.474998, 267.354293, 266.363893 ] }, { "date": "2023-11-10", "close": 256.705048, "volume": 180380, "typical_volume": 342112.2, "trend": 264.566542, "fair_value": 342.873004, "relative_strength": -7.780165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.614324, "energy": 18.506325, "activity_lines": [ 259.073337, 264.568457, 266.443944, 265.86357 ] }, { "date": "2023-11-17", "close": 256.463043, "volume": 147899, "typical_volume": 338359.85, "trend": 264.758522, "fair_value": 341.945249, "relative_strength": -8.978162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.389355, "energy": 25.141022, "activity_lines": [ 257.479415, 261.872227, 265.542121, 265.340763 ] }, { "date": "2023-11-24", "close": 255.543472, "volume": 147264, "typical_volume": 331931.1, "trend": 264.697218, "fair_value": 341.01375, "relative_strength": -9.222305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.837802, "energy": 29.17919, "activity_lines": [ 256.45982, 259.858853, 264.611489, 264.746244 ] }, { "date": "2023-12-01", "close": 257.915009, "volume": 204151, "typical_volume": 329843.85, "trend": 264.703671, "fair_value": 339.930671, "relative_strength": -10.148651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.703752, "energy": 35.588203, "activity_lines": [ 256.992206, 258.873288, 263.968483, 264.308682 ] }, { "date": "2023-12-08", "close": 269.288635, "volume": 655469, "typical_volume": 354723.75, "trend": 264.805309, "fair_value": 339.008344, "relative_strength": -8.97283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.576398, "energy": 15.516106, "activity_lines": [ 260.957651, 260.257485, 264.398078, 264.604486 ] }, { "date": "2023-12-15", "close": 266.626709, "volume": 364671, "typical_volume": 362109.1, "trend": 264.939212, "fair_value": 338.097826, "relative_strength": -11.527145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.05315, "energy": 13.563728, "activity_lines": [ 263.438873, 261.215773, 264.524836, 264.721996 ] }, { "date": "2023-12-22", "close": 270.885773, "volume": 526054, "typical_volume": 368601.75, "trend": 264.744006, "fair_value": 337.309211, "relative_strength": -9.37915, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.389383, "energy": 13.40721, "activity_lines": [ 266.67834, 262.975715, 265.024262, 265.105645 ] }, { "date": "2023-12-29", "close": 283.517731, "volume": 1895465, "typical_volume": 448333.3, "trend": 265.563552, "fair_value": 336.053311, "relative_strength": -6.443577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.490541, "energy": 38.9613, "activity_lines": [ 273.166944, 267.010377, 266.698384, 266.316853 ] }, { "date": "2024-01-05", "close": 288.405975, "volume": 702817, "typical_volume": 466586.0, "trend": 266.568626, "fair_value": 334.987848, "relative_strength": -4.463502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.827125, "energy": 60.655822, "activity_lines": [ 279.420011, 271.632861, 268.7083, 267.790558 ] }, { "date": "2024-01-12", "close": 280.56543, "volume": 405203, "typical_volume": 466351.45, "trend": 267.039703, "fair_value": 334.035835, "relative_strength": -7.47802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.334365, "energy": 58.80056, "activity_lines": [ 281.026833, 274.177734, 269.762231, 268.693577 ] }, { "date": "2024-01-19", "close": 273.886475, "volume": 269931, "typical_volume": 444506.05, "trend": 267.391399, "fair_value": 333.096602, "relative_strength": -8.19164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.725118, "energy": 52.816771, "activity_lines": [ 279.65555, 275.140423, 270.07129, 269.135305 ] }, { "date": "2024-01-26", "close": 265.852325, "volume": 176257, "typical_volume": 384072.6, "trend": 267.292989, "fair_value": 332.202313, "relative_strength": -9.42265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.134682, "energy": 25.880508, "activity_lines": [ 275.122233, 274.329969, 269.599981, 269.036009 ] }, { "date": "2024-02-02", "close": 269.288635, "volume": 276881, "typical_volume": 367334.1, "trend": 267.318803, "fair_value": 331.229614, "relative_strength": -10.026321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.052475, "energy": 15.590339, "activity_lines": [ 272.069916, 273.973583, 269.633862, 269.164761 ] }, { "date": "2024-02-09", "close": 258.253754, "volume": 314813, "typical_volume": 374063.3, "trend": 267.404306, "fair_value": 330.119528, "relative_strength": -13.039367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.206578, "energy": 15.640085, "activity_lines": [ 266.287911, 271.360944, 268.707606, 268.579919 ] }, { "date": "2024-02-16", "close": 255.833847, "volume": 703914, "typical_volume": 399230.55, "trend": 267.301055, "fair_value": 329.002836, "relative_strength": -14.496629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.530743, "energy": 23.436596, "activity_lines": [ 261.709419, 268.302163, 267.62832, 267.833438 ] }, { "date": "2024-02-23", "close": 254.962677, "volume": 248303, "typical_volume": 404569.95, "trend": 267.142954, "fair_value": 327.980691, "relative_strength": -15.065936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.873504, "energy": 42.914361, "activity_lines": [ 258.489309, 265.32962, 266.545347, 267.037413 ] }, { "date": "2024-03-01", "close": 263.287201, "volume": 645611, "typical_volume": 425607.75, "trend": 267.088102, "fair_value": 326.968907, "relative_strength": -12.414263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.853474, "energy": 38.085231, "activity_lines": [ 259.305626, 264.082699, 266.317873, 266.788655 ] }, { "date": "2024-03-08", "close": 262.609619, "volume": 463031, "typical_volume": 436305.75, "trend": 267.299441, "fair_value": 325.999159, "relative_strength": -12.812985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.092443, "energy": 30.644106, "activity_lines": [ 260.067092, 262.850738, 266.056289, 266.499721 ] }, { "date": "2024-03-15", "close": 248.090103, "volume": 413564, "typical_volume": 446597.8, "trend": 267.420437, "fair_value": 325.008517, "relative_strength": -15.464722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.230603, "energy": 37.298007, "activity_lines": [ 256.433986, 259.359013, 264.432637, 265.260408 ] }, { "date": "2024-03-22", "close": 244.847427, "volume": 296298, "typical_volume": 451898.8, "trend": 266.991304, "fair_value": 324.096604, "relative_strength": -16.486207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.708725, "energy": 42.175491, "activity_lines": [ 252.397566, 256.010725, 262.521361, 263.804085 ] }, { "date": "2024-03-29", "close": 223.60054, "volume": 469143, "typical_volume": 466336.95, "trend": 265.421583, "fair_value": 322.989214, "relative_strength": -24.218103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.483302, "energy": 72.972417, "activity_lines": [ 242.011277, 249.448786, 258.660323, 261.004681 ] }, { "date": "2024-04-05", "close": 248.574097, "volume": 322307, "typical_volume": 475057.35, "trend": 263.60019, "fair_value": 321.914137, "relative_strength": -16.112028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.414691, "energy": 63.036668, "activity_lines": [ 242.040317, 248.341783, 257.335359, 259.917747 ] }, { "date": "2024-04-12", "close": 251.187622, "volume": 253101, "typical_volume": 480349.2, "trend": 262.361192, "fair_value": 320.999866, "relative_strength": -14.870178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.620491, "energy": 55.089769, "activity_lines": [ 243.921405, 248.024116, 256.296868, 259.116936 ] }, { "date": "2024-04-19", "close": 243.395477, "volume": 138242, "typical_volume": 477053.75, "trend": 261.323853, "fair_value": 320.000323, "relative_strength": -15.723807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.550069, "energy": 46.334062, "activity_lines": [ 243.966578, 246.618805, 254.537011, 257.893341 ] }, { "date": "2024-04-26", "close": 252.155579, "volume": 217984, "typical_volume": 455179.5, "trend": 260.646275, "fair_value": 318.997041, "relative_strength": -13.370199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.865994, "energy": 21.603805, "activity_lines": [ 247.24476, 247.07639, 253.68059, 257.30184 ] }, { "date": "2024-05-03", "close": 244.363434, "volume": 134339, "typical_volume": 443662.9, "trend": 259.854154, "fair_value": 317.81235, "relative_strength": -15.833293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.504718, "energy": 21.901963, "activity_lines": [ 247.438351, 246.184099, 252.163645, 256.251334 ] }, { "date": "2024-05-10", "close": 239.426819, "volume": 125201, "typical_volume": 423620.25, "trend": 258.845855, "fair_value": 316.6341, "relative_strength": -15.497692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.047524, "energy": 27.506195, "activity_lines": [ 244.60221, 244.586955, 250.282563, 254.933441 ] }, { "date": "2024-05-17", "close": 248.138519, "volume": 254313, "typical_volume": 341562.65, "trend": 258.218289, "fair_value": 315.533502, "relative_strength": -13.58739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.569581, "energy": 22.767383, "activity_lines": [ 245.279787, 245.007582, 249.38097, 254.242645 ] }, { "date": "2024-05-24", "close": 237.297272, "volume": 194654, "typical_volume": 316154.5, "trend": 257.710106, "fair_value": 314.338223, "relative_strength": -18.563772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.290556, "energy": 34.882453, "activity_lines": [ 242.546889, 243.720184, 247.615351, 252.892902 ] }, { "date": "2024-05-31", "close": 229.747131, "volume": 157523, "typical_volume": 303770.5, "trend": 256.690513, "fair_value": 312.881999, "relative_strength": -19.200737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.203778, "energy": 51.242879, "activity_lines": [ 237.703825, 241.256266, 245.374045, 251.088839 ] }, { "date": "2024-06-07", "close": 233.909393, "volume": 239546, "typical_volume": 302251.25, "trend": 255.930657, "fair_value": 311.396248, "relative_strength": -19.947454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.109771, "energy": 49.16477, "activity_lines": [ 235.742077, 239.823674, 243.771137, 249.61909 ] }, { "date": "2024-06-14", "close": 245.466919, "volume": 289526, "typical_volume": 307914.7, "trend": 255.56412, "fair_value": 310.141229, "relative_strength": -16.145641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.864678, "energy": 42.011721, "activity_lines": [ 238.329775, 240.305017, 243.459313, 248.94401 ] }, { "date": "2024-06-21", "close": 258.089233, "volume": 706533, "typical_volume": 329397.3, "trend": 255.648979, "fair_value": 308.981559, "relative_strength": -11.540594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.28641, "energy": 13.279689, "activity_lines": [ 244.722237, 243.13782, 244.446687, 249.10692 ] }, { "date": "2024-06-28", "close": 248.12883, "volume": 253988, "typical_volume": 326356.05, "trend": 255.322773, "fair_value": 307.453963, "relative_strength": -16.282687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.749877, "energy": 17.068277, "activity_lines": [ 247.131184, 244.034157, 244.538782, 248.62175 ] }, { "date": "2024-07-05", "close": 254.720688, "volume": 456778, "typical_volume": 313999.25, "trend": 254.837174, "fair_value": 306.04326, "relative_strength": -14.711295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.023592, "energy": 15.709239, "activity_lines": [ 251.015313, 246.042952, 245.306887, 248.582905 ] }, { "date": "2024-07-12", "close": 257.237427, "volume": 338928, "typical_volume": 318530.5, "trend": 254.524198, "fair_value": 304.666504, "relative_strength": -14.149757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.147284, "energy": 16.734345, "activity_lines": [ 254.073451, 248.462698, 246.319982, 248.73776 ] }, { "date": "2024-07-19", "close": 244.605438, "volume": 159964, "typical_volume": 294248.15, "trend": 253.648187, "fair_value": 303.161166, "relative_strength": -18.056282, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.657718, "energy": 13.068564, "activity_lines": [ 251.365724, 248.351647, 246.119198, 248.09784 ] }, { "date": "2024-07-26", "close": 253.559143, "volume": 246791, "typical_volume": 283436.15, "trend": 252.649568, "fair_value": 301.710767, "relative_strength": -15.69541, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.724664, "energy": 10.443216, "activity_lines": [ 251.699997, 249.774384, 246.860109, 248.092096 ] }, { "date": "2024-08-02", "close": 259.270142, "volume": 418066, "typical_volume": 283661.25, "trend": 251.678373, "fair_value": 300.130809, "relative_strength": -12.961616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.633853, "energy": 16.007775, "activity_lines": [ 254.239943, 252.136929, 248.188022, 248.519229 ] }, { "date": "2024-08-09", "close": 250.945618, "volume": 478318, "typical_volume": 292762.25, "trend": 250.691046, "fair_value": 298.819995, "relative_strength": -14.149276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.764215, "energy": 11.578017, "activity_lines": [ 253.262293, 252.586417, 248.669885, 248.471955 ] }, { "date": "2024-08-16", "close": 246.44458, "volume": 176567, "typical_volume": 278133.45, "trend": 249.776316, "fair_value": 297.640044, "relative_strength": -15.93292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.285183, "energy": 5.815046, "activity_lines": [ 251.035968, 251.832107, 248.694039, 248.197989 ] }, { "date": "2024-08-23", "close": 261.060883, "volume": 686802, "typical_volume": 296358.2, "trend": 249.616602, "fair_value": 296.541195, "relative_strength": -11.551398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.894185, "energy": 16.485976, "activity_lines": [ 254.401268, 253.507395, 250.00144, 248.926026 ] }, { "date": "2024-08-30", "close": 258.447388, "volume": 685167, "typical_volume": 317961.5, "trend": 249.255227, "fair_value": 295.389042, "relative_strength": -13.352378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.686081, "energy": 23.606136, "activity_lines": [ 255.798373, 254.423975, 251.000477, 249.495754 ] }, { "date": "2024-09-06", "close": 252.881561, "volume": 190875, "typical_volume": 320593.15, "trend": 249.076154, "fair_value": 294.202746, "relative_strength": -13.185609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.294372, "energy": 21.853769, "activity_lines": [ 255.014319, 254.322074, 251.434864, 249.729711 ] }, { "date": "2024-09-13", "close": 255.349869, "volume": 237775, "typical_volume": 321582.7, "trend": 249.060021, "fair_value": 293.082338, "relative_strength": -13.484237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.935337, "energy": 27.195476, "activity_lines": [ 255.47894, 254.582544, 252.059156, 250.134467 ] }, { "date": "2024-09-20", "close": 268.223846, "volume": 2253721, "typical_volume": 427551.8, "trend": 249.50206, "fair_value": 292.114485, "relative_strength": -10.125623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.074257, "energy": 37.760449, "activity_lines": [ 259.94127, 257.172296, 253.89433, 251.370843 ] }, { "date": "2024-09-27", "close": 264.545563, "volume": 356953, "typical_volume": 439139.4, "trend": 249.544005, "fair_value": 291.144554, "relative_strength": -12.121322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.695466, "energy": 38.20738, "activity_lines": [ 261.725554, 258.893518, 255.265571, 252.341391 ] }, { "date": "2024-10-04", "close": 251.284424, "volume": 298097, "typical_volume": 441328.6, "trend": 249.166499, "fair_value": 290.000235, "relative_strength": -12.112361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.316665, "energy": 27.201447, "activity_lines": [ 258.857147, 257.841075, 255.254233, 252.453676 ] }, { "date": "2024-10-11", "close": 251.284424, "volume": 241944, "typical_volume": 443693.1, "trend": 249.272976, "fair_value": 288.925332, "relative_strength": -11.40025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.798345, "energy": 16.334908, "activity_lines": [ 256.466271, 256.829991, 255.227915, 252.590317 ] }, { "date": "2024-10-18", "close": 250.026047, "volume": 149398, "typical_volume": 443286.85, "trend": 249.445597, "fair_value": 287.965836, "relative_strength": -10.910042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.877373, "energy": 11.531185, "activity_lines": [ 253.762412, 255.735305, 255.015146, 252.638902 ] }, { "date": "2024-10-25", "close": 231.344284, "volume": 205807, "typical_volume": 441599.9, "trend": 249.703722, "fair_value": 286.948935, "relative_strength": -14.735594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.710223, "energy": 24.871787, "activity_lines": [ 245.186219, 251.260655, 252.926594, 251.471075 ] }, { "date": "2024-11-01", "close": 242.911484, "volume": 130751, "typical_volume": 433661.15, "trend": 249.514968, "fair_value": 286.010791, "relative_strength": -10.383317, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.202675, "energy": 27.889297, "activity_lines": [ 242.924398, 249.163684, 251.951896, 251.032866 ] }, { "date": "2024-11-08", "close": 239.426819, "volume": 113455, "typical_volume": 404007.25, "trend": 249.122941, "fair_value": 285.097303, "relative_strength": -10.588941, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.04793, "energy": 38.594761, "activity_lines": [ 240.943293, 246.763125, 250.657494, 250.382018 ] }, { "date": "2024-11-15", "close": 225.86557, "volume": 116892, "typical_volume": 397152.45, "trend": 248.538611, "fair_value": 284.273801, "relative_strength": -12.933836, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.928739, "energy": 56.45664, "activity_lines": [ 235.23228, 242.242714, 248.160413, 248.881542 ] }, { "date": "2024-11-22", "close": 221.451645, "volume": 100122, "typical_volume": 379319.65, "trend": 247.515146, "fair_value": 283.503705, "relative_strength": -15.434722, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.973208, "energy": 70.490364, "activity_lines": [ 229.744548, 237.410971, 245.348973, 247.133996 ] }, { "date": "2024-11-29", "close": 234.703125, "volume": 136122, "typical_volume": 369179.35, "trend": 247.193136, "fair_value": 282.726411, "relative_strength": -10.735794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.99734, "energy": 62.127203, "activity_lines": [ 230.578936, 235.604919, 243.958003, 246.307414 ] }, { "date": "2024-12-06", "close": 233.551239, "volume": 113295, "typical_volume": 366845.9, "trend": 246.997283, "fair_value": 281.927604, "relative_strength": -12.620755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.020932, "energy": 57.37424, "activity_lines": [ 230.805439, 234.198901, 242.564636, 245.427292 ] }, { "date": "2024-12-13", "close": 233.289886, "volume": 158314, "typical_volume": 362422.05, "trend": 246.502329, "fair_value": 281.265645, "relative_strength": -12.570598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.151959, "energy": 39.762802, "activity_lines": [ 231.568841, 233.308897, 241.199018, 244.542944 ] }, { "date": "2024-12-20", "close": 221.500046, "volume": 170343, "typical_volume": 350035.9, "trend": 245.975755, "fair_value": 280.474974, "relative_strength": -12.317333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.456593, "energy": 42.085111, "activity_lines": [ 228.811426, 230.60246, 238.807077, 242.929893 ] }, { "date": "2024-12-27", "close": 218.954285, "volume": 110843, "typical_volume": 331662.15, "trend": 245.615993, "fair_value": 279.622833, "relative_strength": -13.549374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.632664, "energy": 52.719205, "activity_lines": [ 225.496458, 227.974691, 236.352541, 241.186573 ] }, { "date": "2025-01-03", "close": 223.513428, "volume": 115010, "typical_volume": 328584.3, "trend": 245.269461, "fair_value": 278.704088, "relative_strength": -11.819313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.979352, "energy": 55.674754, "activity_lines": [ 223.867695, 226.740798, 234.484549, 239.760601 ] }, { "date": "2025-01-10", "close": 215.014664, "volume": 231234, "typical_volume": 305805.9, "trend": 244.254386, "fair_value": 277.71612, "relative_strength": -12.517306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.071682, "energy": 67.986798, "activity_lines": [ 220.151991, 224.104055, 231.916346, 237.808678 ] }, { "date": "2025-01-17", "close": 214.511322, "volume": 133365, "typical_volume": 278215.8, "trend": 242.801789, "fair_value": 276.891093, "relative_strength": -11.306931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.627068, "energy": 64.102432, "activity_lines": [ 217.504278, 221.883009, 229.519474, 235.889771 ] }, { "date": "2025-01-24", "close": 206.128723, "volume": 80286, "typical_volume": 272686.35, "trend": 241.401785, "fair_value": 276.107854, "relative_strength": -13.802717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.558856, "energy": 72.723862, "activity_lines": [ 213.314269, 218.590864, 226.533478, 233.523767 ] }, { "date": "2025-01-31", "close": 208.790634, "volume": 122366, "typical_volume": 266915.9, "trend": 239.870784, "fair_value": 275.182883, "relative_strength": -13.683835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.563091, "energy": 69.773994, "activity_lines": [ 211.036319, 216.141555, 224.023631, 231.419821 ] }, { "date": "2025-02-07", "close": 208.384079, "volume": 96609, "typical_volume": 159060.3, "trend": 238.242339, "fair_value": 274.464166, "relative_strength": -13.5539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.699688, "energy": 63.997057, "activity_lines": [ 209.300427, 213.848526, 221.696774, 229.388421 ] }, { "date": "2025-02-14", "close": 198.375305, "volume": 334681, "typical_volume": 157946.7, "trend": 236.701334, "fair_value": 273.794014, "relative_strength": -14.969961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.996942, "energy": 64.803508, "activity_lines": [ 205.236901, 210.214249, 218.701652, 226.816354 ] }, { "date": "2025-02-21", "close": 199.081909, "volume": 145089, "typical_volume": 150296.3, "trend": 234.885426, "fair_value": 273.355066, "relative_strength": -13.72028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.386053, "energy": 55.479351, "activity_lines": [ 202.5182, 207.348007, 216.088922, 224.389295 ] }, { "date": "2025-02-28", "close": 184.843109, "volume": 135774, "typical_volume": 144987.8, "trend": 232.404525, "fair_value": 272.88136, "relative_strength": -16.919283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.77047, "energy": 70.343274, "activity_lines": [ 196.081859, 202.514856, 212.3687, 221.160758 ] }, { "date": "2025-03-07", "close": 185.1819, "volume": 256743, "typical_volume": 150355.05, "trend": 230.212401, "fair_value": 272.295566, "relative_strength": -17.801385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.178828, "energy": 73.467212, "activity_lines": [ 191.17749, 198.409794, 208.99713, 218.114137 ] }, { "date": "2025-03-14", "close": 174.582657, "volume": 149195, "typical_volume": 147524.45, "trend": 227.817004, "fair_value": 271.700493, "relative_strength": -21.444074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.89808, "energy": 83.566003, "activity_lines": [ 184.313956, 192.991639, 204.924891, 214.525121 ] }, { "date": "2025-03-21", "close": 173.450134, "volume": 373109, "typical_volume": 159642.35, "trend": 224.896646, "fair_value": 270.984823, "relative_strength": -24.605941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.102859, "energy": 84.459109, "activity_lines": [ 179.326342, 188.257221, 201.015085, 211.017581 ] }, { "date": "2025-03-28", "close": 160.343842, "volume": 516966, "typical_volume": 179817.9, "trend": 221.626527, "fair_value": 270.299091, "relative_strength": -30.369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.684903, "energy": 86.598211, "activity_lines": [ 171.631642, 181.895561, 196.18783, 206.852884 ] }, { "date": "2025-04-04", "close": 167.73912, "volume": 180777, "typical_volume": 183012.15, "trend": 218.788446, "fair_value": 269.433167, "relative_strength": -24.651788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.892897, "energy": 77.324211, "activity_lines": [ 168.984572, 177.863359, 192.441472, 203.376277 ] }, { "date": "2025-04-11", "close": 178.096375, "volume": 210554, "typical_volume": 188533.75, "trend": 216.21333, "fair_value": 268.624422, "relative_strength": -19.197313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.203715, "energy": 58.344042, "activity_lines": [ 170.930187, 176.412287, 189.958312, 200.750982 ] }, { "date": "2025-04-18", "close": 188.695618, "volume": 120591, "typical_volume": 187757.2, "trend": 213.562389, "fair_value": 267.737111, "relative_strength": -17.555085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.592441, "energy": 47.95268, "activity_lines": [ 176.881251, 177.446428, 188.691058, 198.975646 ] }, { "date": "2025-04-25", "close": 194.087189, "volume": 234672, "typical_volume": 193826.05, "trend": 211.213776, "fair_value": 267.021042, "relative_strength": -15.323029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.387533, "energy": 27.594628, "activity_lines": [ 183.688642, 179.818827, 188.15637, 197.719182 ] }, { "date": "2025-05-02", "close": 184.13649, "volume": 87932, "typical_volume": 190306.95, "trend": 208.975512, "fair_value": 266.329952, "relative_strength": -20.145524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.315354, "energy": 24.08867, "activity_lines": [ 185.803329, 180.459973, 186.86192, 195.97226 ] }, { "date": "2025-05-09", "close": 179.19986, "volume": 94630, "typical_volume": 186521.3, "trend": 206.572693, "fair_value": 265.771234, "relative_strength": -20.643532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.198901, "energy": 23.243854, "activity_lines": [ 184.686296, 180.475285, 185.331379, 194.05125 ] }, { "date": "2025-05-16", "close": 201.801895, "volume": 562996, "typical_volume": 209128.95, "trend": 204.965221, "fair_value": 265.24345, "relative_strength": -13.722891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.669639, "energy": 16.048527, "activity_lines": [ 190.339225, 184.702663, 186.154842, 193.743457 ] }, { "date": "2025-05-23", "close": 191.676971, "volume": 168306, "typical_volume": 211793.75, "trend": 203.642977, "fair_value": 264.71127, "relative_strength": -17.054389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.032665, "energy": 12.806748, "activity_lines": [ 191.036812, 186.786963, 186.095705, 192.88615 ] }, { "date": "2025-05-30", "close": 190.447647, "volume": 127042, "typical_volume": 206584.15, "trend": 201.894183, "fair_value": 264.088279, "relative_strength": -16.814688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.322534, "energy": 12.630466, "activity_lines": [ 191.125868, 188.336945, 186.071091, 192.034839 ] }, { "date": "2025-06-06", "close": 193.554825, "volume": 177447, "typical_volume": 208788.25, "trend": 200.365116, "fair_value": 263.496571, "relative_strength": -15.908326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.781563, "energy": 13.93963, "activity_lines": [ 192.493285, 190.142822, 186.459385, 191.496816 ] }, { "date": "2025-06-13", "close": 191.212326, "volume": 235830, "typical_volume": 216565.45, "trend": 199.210008, "fair_value": 263.026528, "relative_strength": -15.488959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.078723, "energy": 10.276278, "activity_lines": [ 192.451981, 190.918954, 186.724377, 190.906313 ] }, { "date": "2025-06-20", "close": 183.894501, "volume": 135135, "typical_volume": 217203.9, "trend": 197.958103, "fair_value": 262.481318, "relative_strength": -19.377996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.167578, "energy": 12.552141, "activity_lines": [ 189.17057, 189.937787, 186.363463, 189.918216 ] }, { "date": "2025-06-27", "close": 195.210037, "volume": 177216, "typical_volume": 221234.25, "trend": 196.641667, "fair_value": 261.953971, "relative_strength": -15.685413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.917429, "energy": 8.26005, "activity_lines": [ 190.854831, 190.90857, 187.198773, 189.740921 ] }, { "date": "2025-07-04", "close": 192.480377, "volume": 95296, "typical_volume": 209265.0, "trend": 195.272638, "fair_value": 261.361212, "relative_strength": -15.764712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.469534, "energy": 6.116417, "activity_lines": [ 191.393668, 191.264606, 187.836848, 189.472451 ] }, { "date": "2025-07-11", "close": 188.550415, "volume": 90317, "typical_volume": 206526.4, "trend": 193.781323, "fair_value": 260.567264, "relative_strength": -15.922968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.131494, "energy": 10.987548, "activity_lines": [ 190.487001, 190.93532, 188.128713, 189.038759 ] }, { "date": "2025-07-18", "close": 224.636276, "volume": 1379257, "typical_volume": 268700.55, "trend": 193.885864, "fair_value": 259.977915, "relative_strength": 1.10861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.415024, "energy": 51.188553, "activity_lines": [ 201.942583, 197.086845, 191.907476, 191.029401 ] }, { "date": "2025-07-25", "close": 204.928452, "volume": 286189, "typical_volume": 270172.85, "trend": 193.418336, "fair_value": 259.244111, "relative_strength": -6.879651, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.38091, "energy": 46.588791, "activity_lines": [ 204.600627, 198.829013, 193.619812, 191.741826 ] }, { "date": "2025-08-01", "close": 224.781464, "volume": 2608653, "typical_volume": 393145.75, "trend": 193.460604, "fair_value": 258.636956, "relative_strength": 3.572126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.248696, "energy": 70.157959, "activity_lines": [ 212.474078, 204.123974, 197.12888, 193.765254 ] }, { "date": "2025-08-08", "close": 220.735352, "volume": 995810, "typical_volume": 424280.8, "trend": 193.651293, "fair_value": 257.495228, "relative_strength": 2.828434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.312295, "energy": 70.073169, "activity_lines": [ 217.027396, 208.081377, 200.013562, 195.524915 ] }, { "date": "2025-08-15", "close": 216.805405, "volume": 306025, "typical_volume": 413733.75, "trend": 193.727763, "fair_value": 256.424444, "relative_strength": 0.169904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.810903, "energy": 61.655402, "activity_lines": [ 218.387067, 210.773559, 202.298795, 197.018729 ] }, { "date": "2025-08-22", "close": 219.612518, "volume": 217346, "typical_volume": 415562.2, "trend": 194.177223, "fair_value": 255.318293, "relative_strength": 0.864871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.183327, "energy": 58.201309, "activity_lines": [ 218.798776, 213.553388, 204.582508, 198.688713 ] }, { "date": "2025-08-29", "close": 202.131027, "volume": 137666, "typical_volume": 411917.8, "trend": 193.955236, "fair_value": 254.113112, "relative_strength": -5.069496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.149555, "energy": 33.98554, "activity_lines": [ 213.718239, 212.638397, 204.954302, 199.201861 ] }, { "date": "2025-09-05", "close": 201.656708, "volume": 148449, "typical_volume": 413310.7, "trend": 193.73099, "fair_value": 252.849045, "relative_strength": -6.075267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.170864, "energy": 20.136616, "activity_lines": [ 208.666091, 211.305592, 205.166471, 199.698731 ] }, { "date": "2025-09-12", "close": 232.128326, "volume": 1916318, "typical_volume": 497393.0, "trend": 194.856091, "fair_value": 251.653109, "relative_strength": 6.707229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.523117, "energy": 29.180355, "activity_lines": [ 215.312799, 215.39587, 208.218979, 202.175978 ] }, { "date": "2025-09-19", "close": 222.96167, "volume": 281947, "typical_volume": 507093.75, "trend": 195.652083, "fair_value": 250.324573, "relative_strength": 1.992763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.714829, "energy": 29.149497, "activity_lines": [ 218.144423, 217.098611, 210.217325, 203.989241 ] }, { "date": "2025-09-26", "close": 256.937347, "volume": 24809811, "typical_volume": 1742852.8, "trend": 198.055224, "fair_value": 249.182495, "relative_strength": 20.655045, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.251794, "energy": 54.565609, "activity_lines": [ 231.890856, 224.353089, 215.266567, 207.943129 ] }, { "date": "2025-10-03", "close": 260.91568, "volume": 3208144, "typical_volume": 1875110.2, "trend": 200.579683, "fair_value": 247.955162, "relative_strength": 21.226688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.378343, "energy": 71.769806, "activity_lines": [ 244.475077, 231.743607, 220.32452, 211.998643 ] }, { "date": "2025-10-10", "close": 255.785461, "volume": 3278906, "typical_volume": 2030640.2, "trend": 203.286444, "fair_value": 246.985333, "relative_strength": 16.991828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.154728, "energy": 70.025951, "activity_lines": [ 251.430249, 237.183409, 224.612386, 215.560306 ] }, { "date": "2025-10-17", "close": 254.865875, "volume": 1599111, "typical_volume": 2104243.65, "trend": 206.000302, "fair_value": 245.990063, "relative_strength": 14.683891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.17769, "energy": 71.718525, "activity_lines": [ 254.470308, 241.892305, 228.507394, 218.888011 ] }, { "date": "2025-10-24", "close": 240.201172, "volume": 533596, "typical_volume": 2122051.1, "trend": 208.662213, "fair_value": 244.930262, "relative_strength": 7.78893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.037697, "energy": 55.042025, "activity_lines": [ 251.106297, 243.314336, 230.69901, 221.094519 ] }, { "date": "2025-10-31", "close": 237.297272, "volume": 445852, "typical_volume": 2132552.2, "trend": 210.980818, "fair_value": 243.985563, "relative_strength": 6.971392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.231095, "energy": 38.07404, "activity_lines": [ 245.625018, 243.783007, 232.391939, 222.941942 ] }, { "date": "2025-11-07", "close": 229.979446, "volume": 449494, "typical_volume": 2148270.15, "trend": 212.710253, "fair_value": 243.090752, "relative_strength": 4.815937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.699849, "energy": 24.372686, "activity_lines": [ 239.013803, 242.599624, 233.16848, 224.16766 ] }, { "date": "2025-11-14", "close": 229.892319, "volume": 286181, "typical_volume": 2153718.4, "trend": 214.083477, "fair_value": 242.731797, "relative_strength": 3.254226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.126014, "energy": 20.858555, "activity_lines": [ 234.435961, 240.894065, 233.717271, 225.27618 ] }, { "date": "2025-11-21", "close": 212.139801, "volume": 326570, "typical_volume": 2165282.1, "trend": 214.685231, "fair_value": 242.200097, "relative_strength": -5.057989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.043406, "energy": 16.28562, "activity_lines": [ 225.666822, 235.4474, 232.410192, 225.150782 ] }, { "date": "2025-11-28", "close": 213.359436, "volume": 179177, "typical_volume": 2169725.1, "trend": 215.659329, "fair_value": 241.677457, "relative_strength": -4.664657, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.922304, "energy": 15.76323, "activity_lines": [ 220.152634, 230.585915, 231.125652, 225.065247 ] }, { "date": "2025-12-05", "close": 195.074524, "volume": 189551, "typical_volume": 2110239.8, "trend": 216.188484, "fair_value": 241.067699, "relative_strength": -12.382545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.513239, "energy": 32.118987, "activity_lines": [ 210.332923, 222.574486, 227.981555, 223.737195 ] }, { "date": "2025-12-12", "close": 195.122925, "volume": 210283, "typical_volume": 2106444.5, "trend": 215.965852, "fair_value": 240.482451, "relative_strength": -11.505587, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.966314, "energy": 51.57483, "activity_lines": [ 203.344197, 215.696637, 224.982837, 222.378126 ] }, { "date": "2025-12-19", "close": 195.694031, "volume": 140982, "typical_volume": 1983060.95, "trend": 216.099754, "fair_value": 240.028065, "relative_strength": -10.594668, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.254715, "energy": 57.018122, "activity_lines": [ 198.869607, 210.118856, 222.085203, 221.070267 ] }, { "date": "2025-12-26", "close": 194.213043, "volume": 92202, "typical_volume": 1937880.55, "trend": 216.225267, "fair_value": 239.418369, "relative_strength": -11.177902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.266149, "energy": 67.085597, "activity_lines": [ 196.18124, 205.364377, 219.185034, 219.658221 ] }, { "date": "2026-01-02", "close": 201.375992, "volume": 195837, "typical_volume": 1932371.15, "trend": 216.485973, "fair_value": 238.947974, "relative_strength": -8.555046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.465492, "energy": 58.569095, "activity_lines": [ 197.07564, 203.015031, 217.093348, 218.700203 ] }, { "date": "2026-01-09", "close": 183.575073, "volume": 160938, "typical_volume": 1929550.75, "trend": 216.231398, "fair_value": 238.323449, "relative_strength": -14.143675, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.583581, "energy": 62.312357, "activity_lines": [ 192.835297, 198.135066, 213.379809, 216.576919 ] }, { "date": "2026-01-16", "close": 177.980209, "volume": 158432, "typical_volume": 1930589.05, "trend": 216.034254, "fair_value": 237.681364, "relative_strength": -16.348204, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.684147, "energy": 78.776833, "activity_lines": [ 187.496629, 193.21462, 209.305033, 214.109101 ] }, { "date": "2026-01-23", "close": 164.341553, "volume": 144000, "typical_volume": 1930366.6, "trend": 215.005305, "fair_value": 237.029413, "relative_strength": -20.329669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.633754, "energy": 87.728643, "activity_lines": [ 178.75459, 186.75986, 204.046342, 210.774088 ] }, { "date": "2026-01-30", "close": 173.140381, "volume": 145987, "typical_volume": 1841850.05, "trend": 214.360638, "fair_value": 236.42921, "relative_strength": -16.56762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.882178, "energy": 84.842183, "activity_lines": [ 175.035659, 183.096719, 199.803325, 208.073125 ] }, { "date": "2026-02-06", "close": 174.437469, "volume": 137905, "typical_volume": 1834647.95, "trend": 213.890207, "fair_value": 235.823362, "relative_strength": -16.761507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.227514, "energy": 80.946496, "activity_lines": [ 173.153935, 180.378492, 195.964735, 205.497437 ] }, { "date": "2026-02-13", "close": 169.888, "volume": 182886, "typical_volume": 603301.7, "trend": 212.065264, "fair_value": 235.227441, "relative_strength": -17.840053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.796363, "energy": 75.029169, "activity_lines": [ 171.551622, 177.540761, 191.92393, 202.658585 ] }, { "date": "2026-02-20", "close": 164.293152, "volume": 134573, "typical_volume": 449623.15, "trend": 210.710754, "fair_value": 234.640332, "relative_strength": -20.421833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.432451, "energy": 65.891192, "activity_lines": [ 168.996832, 174.143722, 187.764804, 199.576513 ] }, { "date": "2026-02-27", "close": 159.221008, "volume": 154390, "typical_volume": 293397.35, "trend": 208.525406, "fair_value": 233.993717, "relative_strength": -21.295357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.107084, "energy": 65.268268, "activity_lines": [ 165.663798, 170.385016, 183.582723, 196.254594 ] }, { "date": "2026-03-06", "close": 152.038696, "volume": 163249, "typical_volume": 221604.25, "trend": 206.235517, "fair_value": 233.281826, "relative_strength": -22.236417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.647151, "energy": 81.920009, "activity_lines": [ 160.278029, 165.983581, 179.176443, 192.61029 ] }, { "date": "2026-03-13", "close": 146.53096, "volume": 252452, "typical_volume": 207547.05, "trend": 203.893036, "fair_value": 232.615914, "relative_strength": -20.567157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.433783, "energy": 86.314439, "activity_lines": [ 154.463127, 161.347546, 174.73527, 188.758383 ] }, { "date": "2026-03-20", "close": 141.865341, "volume": 256940, "typical_volume": 198101.45, "trend": 201.301463, "fair_value": 231.996725, "relative_strength": -22.733893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.002874, "energy": 87.898598, "activity_lines": [ 148.953453, 156.860399, 170.295801, 184.756596 ] }, { "date": "2026-03-27", "close": 129.756073, "volume": 365718, "typical_volume": 193912.65, "trend": 198.888965, "fair_value": 231.408809, "relative_strength": -28.219236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.830968, "energy": 91.941338, "activity_lines": [ 141.275534, 150.929925, 165.157506, 180.140765 ] }, { "date": "2026-04-03", "close": 135.563873, "volume": 215736, "typical_volume": 190390.4, "trend": 196.68587, "fair_value": 230.71696, "relative_strength": -24.406091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.146499, "energy": 82.985114, "activity_lines": [ 137.83602, 146.932218, 161.04959, 176.055275 ] }, { "date": "2026-04-10", "close": 148.205536, "volume": 174857, "typical_volume": 182804.75, "trend": 193.888444, "fair_value": 230.041927, "relative_strength": -21.63986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.053294, "energy": 65.753065, "activity_lines": [ 140.187536, 145.756225, 158.594824, 172.927511 ] }, { "date": "2026-04-17", "close": 157.98201, "volume": 240314, "typical_volume": 185861.6, "trend": 191.722455, "fair_value": 229.447557, "relative_strength": -17.221565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.946035, "energy": 55.836583, "activity_lines": [ 146.05342, 146.811134, 157.3756, 170.610967 ] }, { "date": "2026-04-24", "close": 153.006653, "volume": 108675, "typical_volume": 181817.8, "trend": 188.258099, "fair_value": 228.778481, "relative_strength": -17.963654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.694155, "energy": 40.059633, "activity_lines": [ 149.497449, 147.260623, 155.946234, 168.113173 ] }, { "date": "2026-05-01", "close": 155.678238, "volume": 79833, "typical_volume": 175295.3, "trend": 184.750184, "fair_value": 228.124358, "relative_strength": -16.656748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.189162, "energy": 26.947229, "activity_lines": [ 153.089252, 148.502788, 154.971628, 166.011247 ] }, { "date": "2026-05-08", "close": 172.762863, "volume": 381637, "typical_volume": 187328.05, "trend": 181.982764, "fair_value": 227.525149, "relative_strength": -8.121432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.104507, "energy": 23.004427, "activity_lines": [ 160.647785, 153.007883, 155.811961, 165.237871 ] }, { "date": "2026-05-15", "close": 158.388565, "volume": 189897, "typical_volume": 192212.8, "trend": 178.766854, "fair_value": 226.857065, "relative_strength": -13.576259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.340561, "energy": 22.562946, "activity_lines": [ 160.934954, 154.653254, 155.39251, 163.715665 ] }, { "date": "2026-05-22", "close": 178.251251, "volume": 791765, "typical_volume": 222009.2, "trend": 176.701856, "fair_value": 226.225714, "relative_strength": -3.001639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.415613, "energy": 22.032146, "activity_lines": [ 167.164149, 159.794571, 157.035335, 163.6824 ] }, { "date": "2026-05-29", "close": 186.460007, "volume": 667235, "typical_volume": 247324.05, "trend": 175.007281, "fair_value": 225.761154, "relative_strength": 2.14776, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.59673, "energy": 31.82769, "activity_lines": [ 174.778313, 165.851655, 159.570065, 164.311958 ] }, { "date": "2026-06-05", "close": 207.880005, "volume": 3482032, "typical_volume": 413504.05, "trend": 174.270633, "fair_value": 225.438246, "relative_strength": 14.436647, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.700603, "energy": 62.119195, "activity_lines": [ 187.302253, 174.992473, 164.131057, 166.432779 ] }, { "date": "2026-06-12", "close": 194.919998, "volume": 37129, "typical_volume": 408160.5, "trend": 173.104889, "fair_value": 224.979828, "relative_strength": 6.003262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.325586, "energy": 63.933358, "activity_lines": [ 192.026073, 180.356491, 167.315382, 167.764996 ] }, { "date": "2026-06-19", "close": 192.600006, "volume": 48579, "typical_volume": 403290.1, "trend": 172.453562, "fair_value": 224.526395, "relative_strength": 2.86227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.148904, "energy": 66.111379, "activity_lines": [ 194.49942, 184.21949, 170.133144, 169.022746 ] }, { "date": "2026-06-26", "close": 189.100006, "volume": 0, "typical_volume": 396394.85, "trend": 171.644915, "fair_value": 224.015468, "relative_strength": 0.751617, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.506616, "energy": 60.560037, "activity_lines": [ 193.525338, 186.638953, 172.524908, 170.09671 ] }, { "date": "2026-07-03", "close": 186.850006, "volume": 20056, "typical_volume": 388253.35, "trend": 171.370764, "fair_value": 223.49198, "relative_strength": -1.362158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.865501, "energy": 35.996344, "activity_lines": [ 191.078005, 188.083543, 174.632565, 171.077684 ] }, { "date": "2026-07-10", "close": 184.0, "volume": 78516, "typical_volume": 385450.5, "trend": 171.0, "fair_value": 223.032437, "relative_strength": -2.635031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.974231, "energy": 33.087265, "activity_lines": [ 187.65467, 188.394617, 176.388021, 171.892473 ] }, { "date": "2026-07-17", "close": 181.399994, "volume": 52489, "typical_volume": 380355.45, "trend": 170.523532, "fair_value": 222.535441, "relative_strength": -4.149228, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.027859, "energy": 25.543625, "activity_lines": [ 184.956667, 187.718021, 177.802015, 172.56344 ] }, { "date": "2026-07-24", "close": 176.529999, "volume": 45363, "typical_volume": 374461.15, "trend": 169.934097, "fair_value": 222.002263, "relative_strength": -4.302969, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.32563, "energy": 21.286778, "activity_lines": [ 181.536666, 185.998933, 178.646586, 172.950954 ] }, { "date": "2026-07-31", "close": 175.509995, "volume": 60281, "typical_volume": 364852.6, "trend": 169.071897, "fair_value": 221.42904, "relative_strength": -6.80928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.256644, "energy": 21.070844, "activity_lines": [ 178.847997, 183.764545, 179.277388, 173.31069 ] }, { "date": "2026-08-07", "close": 190.050003, "volume": 170134, "typical_volume": 360512.3, "trend": 169.287728, "fair_value": 221.004557, "relative_strength": 0.474375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.942946, "energy": 21.095282, "activity_lines": [ 181.911999, 184.223637, 181.154958, 174.664116 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }