{ "ticker": { "uuid": "14e61665-c4d3-422b-8a47-fc7ca03b3bee", "symbol": "ABVX", "name": "Abivax SA American Depositary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 77.828, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 52.477, "architecture_energy": 35.039, "architecture_maturity": 11.811, "architecture_confidence": 83.249, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.44, "rotation_up": 53.87, "upward_expansion": 78.27, "deceleration": 52.94, "rotation_down": 15.49, "downward_expansion": 4.94 }, "activity_lines": [ 129.642, 126.190182, 121.864857, 120.467613 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 130.93, "trend_reference": 119.283667, "distance_from_trend": 0.097636, "trend_direction": "Weakening", "fair_value": 47.363776, "distance_from_fair_value": 1.764349, "fair_value_direction": "Weakening", "relative_strength": 2.759167, "relative_strength_direction": "Weakening", "price_momentum": 0.112688, "excess_performance": -0.074766, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097636, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.002121, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.764349, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.283767, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027592, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.175218, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.112688, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.511224, "read": "Supply-led" } ], "volume": { "latest": 4211335, "relative_activity": 0.520292, "balance": 0.511224, "dry_up": 0.614212, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.153403, "annualized_volatility": 0.825403, "from_high_reference": -0.120271, "from_low_reference": 0.949814 }, "levels": { "trend_reference": 119.283667, "fair_value_reference": 47.363776, "structural_low": 69.81, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.122641, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.110178, "regime_survival": 0.857143, "best_return": 6.079397, "worst_return": -0.169096, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.262806, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.232791, "regime_survival": 0.666667, "best_return": 8.319598, "worst_return": 0.026132, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 5.467898, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 5.352788, "regime_survival": 0.5, "best_return": 10.768844, "worst_return": 0.166951, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 12.733668, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 12.490229, "regime_survival": 0.0, "best_return": 12.733668, "worst_return": 12.733668, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.197368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.184814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-01-23", "tenure": "Extended", "return": 11.273367, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.091138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-06-12", "tenure": "Established", "return": -0.116894, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.458901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.101501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.048111, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 8.3, "volume": 2992555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 9.28, "volume": 2074757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.1, "volume": 1423318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.0, "volume": 1819662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.03, "volume": 2298815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 10.3, "volume": 429656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 10.07, "volume": 1055582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 10.49, "volume": 377779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 10.5, "volume": 487128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.28, "volume": 769984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.7, "volume": 980691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.74, "volume": 515759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.29, "volume": 280659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.57, "volume": 2505199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.56, "volume": 659811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.55, "volume": 414769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.498, "volume": 217255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.08, "volume": 229223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.48, "volume": 352156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.94, "volume": 638782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.1, "volume": 408716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.95, "volume": 371594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.61, "volume": 343958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.3, "volume": 412747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 14.86, "volume": 432913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.0, "volume": 370393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.31, "volume": 113357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.78, "volume": 153342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.54, "volume": 251372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.09, "volume": 174349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.64, "volume": 279127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.86, "volume": 552461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.0, "volume": 99968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.295, "volume": 111421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.58, "volume": 155334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.4, "volume": 194684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.22, "volume": 262342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.0, "volume": 102092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.63, "volume": 617457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12.4, "volume": 441059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.86, "volume": 305262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 11.97, "volume": 315074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 11.19, "volume": 729785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.85, "volume": 345800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.6, "volume": 295432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 12.71, "volume": 366166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.35, "volume": 391615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.72, "volume": 331816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.3, "volume": 234148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.6, "volume": 624675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.78, "volume": 578754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.52, "volume": 838606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.45, "volume": 1901233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.3, "volume": 623413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.27, "volume": 351747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.47, "volume": 106463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.5, "volume": 565283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.78, "volume": 695599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 8.53, "volume": 506224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 8.81, "volume": 404537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.11, "volume": 794710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.65, "volume": 689051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.12, "volume": 1167344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.45, "volume": 1420236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6.38, "volume": 658770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6.16, "volume": 676994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.09, "volume": 471589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.97, "volume": 744275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6.3, "volume": 1274374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 7.4, "volume": 486022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 8.08, "volume": 577471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 7.68, "volume": 525728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 7.91, "volume": 879834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5.94, "volume": 3537918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7.38, "volume": 1555286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 6.43, "volume": 524386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5.32, "volume": 893820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5.972, "volume": 1180295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 6.4, "volume": 538741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 6.84, "volume": 483181, "typical_volume": 954001.25, "trend": 7.733067, "fair_value": 10.680813, "relative_strength": -29.666079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.778672, "energy": 33.090241, "activity_lines": [ 6.319067, 6.498655, 6.668886, 7.039647 ] }, { "date": "2025-05-02", "close": 7.19, "volume": 434339, "typical_volume": 935982.7, "trend": 7.646733, "fair_value": 10.637716, "relative_strength": -27.244075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.353569, "energy": 15.079655, "activity_lines": [ 6.6516, 6.570436, 6.708019, 7.004611 ] }, { "date": "2025-05-09", "close": 6.71, "volume": 375766, "typical_volume": 920318.45, "trend": 7.553067, "fair_value": 10.589817, "relative_strength": -30.775424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.286941, "energy": 14.890906, "activity_lines": [ 6.773467, 6.571127, 6.701057, 6.944176 ] }, { "date": "2025-05-16", "close": 6.01, "volume": 375078, "typical_volume": 880705.15, "trend": 7.405067, "fair_value": 10.534639, "relative_strength": -40.90614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.311694, "energy": 16.854294, "activity_lines": [ 6.569333, 6.462182, 6.631905, 6.844624 ] }, { "date": "2025-05-23", "close": 5.67, "volume": 1982465, "typical_volume": 908816.6, "trend": 7.250733, "fair_value": 10.476726, "relative_strength": -41.797348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.701926, "energy": 26.584738, "activity_lines": [ 6.249333, 6.325964, 6.535657, 6.732684 ] }, { "date": "2025-05-30", "close": 6.02, "volume": 996427, "typical_volume": 925699.45, "trend": 7.109067, "fair_value": 10.424294, "relative_strength": -38.157678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.47921, "energy": 34.766115, "activity_lines": [ 6.094667, 6.258291, 6.481219, 6.653282 ] }, { "date": "2025-06-06", "close": 8.19, "volume": 1664329, "typical_volume": 975066.2, "trend": 7.033067, "fair_value": 10.398314, "relative_strength": -16.241124, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.06215, "energy": 5.28794, "activity_lines": [ 6.718, 6.609891, 6.635162, 6.723019 ] }, { "date": "2025-06-13", "close": 6.98, "volume": 1091822, "typical_volume": 1006077.85, "trend": 6.949067, "fair_value": 10.359023, "relative_strength": -27.054197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.644255, "energy": 9.203465, "activity_lines": [ 6.871333, 6.709491, 6.6642, 6.719596 ] }, { "date": "2025-06-20", "close": 5.97, "volume": 1140099, "typical_volume": 1025869.05, "trend": 6.8554, "fair_value": 10.309148, "relative_strength": -36.467393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.105471, "energy": 15.124609, "activity_lines": [ 6.67, 6.595273, 6.59281, 6.65643 ] }, { "date": "2025-06-27", "close": 7.4, "volume": 1021583, "typical_volume": 1013229.5, "trend": 6.817733, "fair_value": 10.276461, "relative_strength": -23.210004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.124825, "energy": 16.217122, "activity_lines": [ 6.948, 6.741091, 6.65761, 6.691566 ] }, { "date": "2025-07-04", "close": 7.96, "volume": 1471227, "typical_volume": 1062489.75, "trend": 6.7894, "fair_value": 10.250722, "relative_strength": -17.520361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.437926, "energy": 34.716367, "activity_lines": [ 7.297333, 6.970545, 6.770505, 6.76526 ] }, { "date": "2025-07-11", "close": 8.27, "volume": 2678566, "typical_volume": 1167544.5, "trend": 6.828067, "fair_value": 10.228956, "relative_strength": -12.760478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.307471, "energy": 54.710507, "activity_lines": [ 7.620667, 7.236, 6.910257, 6.860783 ] }, { "date": "2025-07-18", "close": 9.95, "volume": 5277739, "typical_volume": 1405145.05, "trend": 6.904733, "fair_value": 10.225924, "relative_strength": 4.642538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.673326, "energy": 76.933726, "activity_lines": [ 8.498667, 7.787273, 7.209105, 7.062198 ] }, { "date": "2025-07-25", "close": 66.49, "volume": 46647208, "typical_volume": 3693513.75, "trend": 8.883733, "fair_value": 10.830914, "relative_strength": 527.666005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.8871, "energy": 98.357459, "activity_lines": [ 28.025333, 18.559636, 12.881905, 10.906409 ] }, { "date": "2025-08-01", "close": 71.945, "volume": 8159366, "typical_volume": 3924586.15, "trend": 11.033567, "fair_value": 11.481064, "relative_strength": 527.931684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.898909, "energy": 99.9374, "activity_lines": [ 45.335667, 29.224182, 18.795276, 14.974877 ] }, { "date": "2025-08-08", "close": 70.13, "volume": 4903068, "typical_volume": 4091975.25, "trend": 13.158567, "fair_value": 12.098421, "relative_strength": 441.224605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.914062, "energy": 98.916998, "activity_lines": [ 57.738, 38.353727, 24.221481, 18.787551 ] }, { "date": "2025-08-15", "close": 70.44, "volume": 4373173, "typical_volume": 4284414.6, "trend": 15.301233, "fair_value": 12.706146, "relative_strength": 398.860445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.511745, "energy": 94.228437, "activity_lines": [ 66.099, 46.374, 29.3784, 22.483127 ] }, { "date": "2025-08-22", "close": 77.28, "volume": 6861375, "typical_volume": 4582792.35, "trend": 17.674233, "fair_value": 13.371856, "relative_strength": 408.163728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.169661, "energy": 94.102393, "activity_lines": [ 72.595333, 54.506091, 34.881938, 26.481757 ] }, { "date": "2025-08-29", "close": 81.03, "volume": 5199423, "typical_volume": 4783748.75, "trend": 20.176233, "fair_value": 14.062245, "relative_strength": 393.187451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.722133, "energy": 92.246474, "activity_lines": [ 75.853, 62.041818, 40.399952, 30.569226 ] }, { "date": "2025-09-05", "close": 88.03, "volume": 5289601, "typical_volume": 5021291.75, "trend": 22.900567, "fair_value": 14.809394, "relative_strength": 389.622604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.330895, "energy": 75.447883, "activity_lines": [ 80.474667, 69.485545, 46.227214, 34.946888 ] }, { "date": "2025-09-12", "close": 84.01, "volume": 5701428, "typical_volume": 5282204.1, "trend": 25.454233, "fair_value": 15.5014, "relative_strength": 327.622275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.137646, "energy": 70.314288, "activity_lines": [ 82.684, 74.732364, 51.282905, 38.889432 ] }, { "date": "2025-09-19", "close": 82.3, "volume": 3809991, "typical_volume": 5450986.7, "trend": 27.928233, "fair_value": 16.162772, "relative_strength": 284.902854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.325537, "energy": 68.221856, "activity_lines": [ 83.398, 78.285545, 55.808262, 42.556901 ] }, { "date": "2025-09-26", "close": 82.84, "volume": 4842360, "typical_volume": 5674316.4, "trend": 30.433567, "fair_value": 16.816471, "relative_strength": 266.476907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.674077, "energy": 67.003786, "activity_lines": [ 83.501333, 80.590909, 60.027381, 46.099596 ] }, { "date": "2025-10-03", "close": 83.92, "volume": 4250930, "typical_volume": 5868109.0, "trend": 32.967233, "fair_value": 17.467961, "relative_strength": 245.951927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.576428, "energy": 65.26923, "activity_lines": [ 83.594, 81.767364, 63.986833, 49.550333 ] }, { "date": "2025-10-10", "close": 93.77, "volume": 7644289, "typical_volume": 6151200.2, "trend": 35.8949, "fair_value": 18.201635, "relative_strength": 270.765823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.835549, "energy": 68.414104, "activity_lines": [ 86.777333, 84.417818, 68.513381, 53.473092 ] }, { "date": "2025-10-17", "close": 92.73, "volume": 5171647, "typical_volume": 6359961.2, "trend": 38.7399, "fair_value": 18.911429, "relative_strength": 237.857417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.924132, "energy": 65.614407, "activity_lines": [ 89.231333, 86.482364, 72.521357, 57.139873 ] }, { "date": "2025-10-24", "close": 90.76, "volume": 3310382, "typical_volume": 6442263.85, "trend": 41.5509, "fair_value": 19.589245, "relative_strength": 207.220365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.564439, "energy": 76.862909, "activity_lines": [ 90.447333, 87.777818, 75.92881, 60.496009 ] }, { "date": "2025-10-31", "close": 102.42, "volume": 6737739, "typical_volume": 6724559.7, "trend": 44.787567, "fair_value": 20.363364, "relative_strength": 221.784891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.647766, "energy": 89.331187, "activity_lines": [ 94.986, 90.823818, 80.053548, 64.423047 ] }, { "date": "2025-11-07", "close": 105.27, "volume": 5719374, "typical_volume": 6953523.45, "trend": 48.0975, "fair_value": 21.149537, "relative_strength": 222.567278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.806354, "energy": 91.423864, "activity_lines": [ 99.169333, 93.930909, 83.995238, 68.32514 ] }, { "date": "2025-11-14", "close": 110.39, "volume": 5636397, "typical_volume": 7184264.15, "trend": 51.563833, "fair_value": 21.968257, "relative_strength": 220.104269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.43358, "energy": 92.184233, "activity_lines": [ 103.636, 97.528182, 87.95169, 72.344011 ] }, { "date": "2025-11-21", "close": 119.12, "volume": 9593520, "typical_volume": 7590378.8, "trend": 55.3065, "fair_value": 22.851455, "relative_strength": 235.415915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.197878, "energy": 75.505057, "activity_lines": [ 109.904667, 102.306182, 92.249143, 76.702473 ] }, { "date": "2025-11-28", "close": 124.83, "volume": 3999469, "typical_volume": 7656423.95, "trend": 59.227833, "fair_value": 23.77018, "relative_strength": 216.26081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.691891, "energy": 75.068289, "activity_lines": [ 116.317333, 107.484, 96.561071, 81.18786 ] }, { "date": "2025-12-05", "close": 114.51, "volume": 8163651, "typical_volume": 7800719.55, "trend": 62.821167, "fair_value": 24.580357, "relative_strength": 173.506064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.04845, "energy": 67.79312, "activity_lines": [ 117.018667, 110.012182, 99.335095, 84.754452 ] }, { "date": "2025-12-12", "close": 125.545, "volume": 11316969, "typical_volume": 6034207.6, "trend": 66.805667, "fair_value": 25.47385, "relative_strength": 189.748763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.754269, "energy": 70.620195, "activity_lines": [ 120.592333, 113.970909, 102.662167, 88.801151 ] }, { "date": "2025-12-19", "close": 114.94, "volume": 8644813, "typical_volume": 6058479.95, "trend": 70.448, "fair_value": 26.25864, "relative_strength": 152.03076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.965904, "energy": 63.55924, "activity_lines": [ 119.279333, 115.244636, 104.698024, 91.906591 ] }, { "date": "2025-12-26", "close": 142.31, "volume": 7719622, "typical_volume": 6199307.65, "trend": 74.991, "fair_value": 27.267783, "relative_strength": 191.961955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.265558, "energy": 68.195308, "activity_lines": [ 126.786333, 121.109818, 109.13581, 96.542849 ] }, { "date": "2026-01-02", "close": 133.77, "volume": 6154478, "typical_volume": 6288372.9, "trend": 79.177, "fair_value": 28.185905, "relative_strength": 165.9259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.089736, "energy": 61.396547, "activity_lines": [ 129.900667, 124.520818, 112.416548, 100.335043 ] }, { "date": "2026-01-09", "close": 114.4, "volume": 11348140, "typical_volume": 6512711.15, "trend": 82.757667, "fair_value": 28.922778, "relative_strength": 113.98694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.712173, "energy": 49.278906, "activity_lines": [ 125.962333, 123.628, 113.550952, 102.607495 ] }, { "date": "2026-01-16", "close": 117.1, "volume": 13415544, "typical_volume": 6923517.2, "trend": 86.462, "fair_value": 29.670042, "relative_strength": 112.478227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.273508, "energy": 40.063223, "activity_lines": [ 122.931333, 123.008273, 114.765738, 104.823129 ] }, { "date": "2026-01-23", "close": 122.12, "volume": 4607303, "typical_volume": 6889402.3, "trend": 90.286, "fair_value": 30.446933, "relative_strength": 112.563322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.147754, "energy": 29.290589, "activity_lines": [ 122.136667, 123.086182, 116.286857, 107.123645 ] }, { "date": "2026-01-30", "close": 111.15, "volume": 4417486, "typical_volume": 6825205.2, "trend": 93.725667, "fair_value": 31.119458, "relative_strength": 87.206894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.241819, "energy": 20.509966, "activity_lines": [ 117.206667, 120.956273, 116.600881, 108.46971 ] }, { "date": "2026-02-06", "close": 117.67, "volume": 3567467, "typical_volume": 6813079.0, "trend": 97.372333, "fair_value": 31.834752, "relative_strength": 95.05349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.688163, "energy": 17.386464, "activity_lines": [ 116.527333, 120.156727, 117.406619, 110.014505 ] }, { "date": "2026-02-13", "close": 124.99, "volume": 3410784, "typical_volume": 6741500.2, "trend": 101.207, "fair_value": 32.59832, "relative_strength": 102.230162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.223046, "energy": 21.059443, "activity_lines": [ 119.361333, 120.818273, 118.741071, 111.79629 ] }, { "date": "2026-02-20", "close": 130.35, "volume": 3894568, "typical_volume": 6723682.1, "trend": 103.335667, "fair_value": 33.393049, "relative_strength": 101.035492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.986911, "energy": 30.064093, "activity_lines": [ 123.276, 122.263818, 120.385286, 113.676484 ] }, { "date": "2026-02-27", "close": 121.28, "volume": 4320962, "typical_volume": 6557515.75, "trend": 104.980167, "fair_value": 34.101815, "relative_strength": 81.469039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.256994, "energy": 28.697088, "activity_lines": [ 123.284, 121.972909, 120.944595, 114.834183 ] }, { "date": "2026-03-06", "close": 109.33, "volume": 4593873, "typical_volume": 6528627.05, "trend": 106.286833, "fair_value": 34.70364, "relative_strength": 60.972056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.125197, "energy": 12.512237, "activity_lines": [ 119.364667, 119.394, 120.23481, 115.114817 ] }, { "date": "2026-03-13", "close": 115.5, "volume": 4889566, "typical_volume": 6607586.25, "trend": 107.788833, "fair_value": 35.344881, "relative_strength": 66.631069, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.189845, "energy": 9.333704, "activity_lines": [ 117.623333, 118.536545, 120.033595, 115.709215 ] }, { "date": "2026-03-20", "close": 120.34, "volume": 5580442, "typical_volume": 6549721.4, "trend": 109.224167, "fair_value": 36.014134, "relative_strength": 71.681022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.003695, "energy": 11.494777, "activity_lines": [ 117.64, 118.891273, 120.175524, 116.518968 ] }, { "date": "2026-03-27", "close": 102.47, "volume": 7011814, "typical_volume": 6614343.4, "trend": 109.938833, "fair_value": 36.53332, "relative_strength": 47.110408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.432911, "energy": 15.439417, "activity_lines": [ 112.01, 115.888909, 118.530214, 116.083215 ] }, { "date": "2026-04-03", "close": 118.37, "volume": 4364630, "typical_volume": 6550755.05, "trend": 110.950167, "fair_value": 37.167713, "relative_strength": 58.752368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.713811, "energy": 12.195984, "activity_lines": [ 113.538667, 116.043455, 118.412524, 116.627161 ] }, { "date": "2026-04-10", "close": 126.14, "volume": 3187893, "typical_volume": 6230473.7, "trend": 112.3545, "fair_value": 37.852115, "relative_strength": 57.362767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.796435, "energy": 13.884209, "activity_lines": [ 117.851333, 117.678909, 118.996833, 117.607151 ] }, { "date": "2026-04-17", "close": 120.16, "volume": 5475262, "typical_volume": 6304263.35, "trend": 113.6165, "fair_value": 38.48042, "relative_strength": 37.727549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.53776, "energy": 11.910962, "activity_lines": [ 119.05, 117.954545, 118.97819, 118.110731 ] }, { "date": "2026-04-24", "close": 114.56, "volume": 3741370, "typical_volume": 6083149.3, "trend": 114.673833, "fair_value": 39.05678, "relative_strength": 25.634757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.156299, "energy": 14.980755, "activity_lines": [ 118.071333, 117.166727, 118.448452, 118.171602 ] }, { "date": "2026-05-01", "close": 117.61, "volume": 3924946, "typical_volume": 5713548.15, "trend": 115.796833, "fair_value": 39.647406, "relative_strength": 24.236927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.427237, "energy": 12.074806, "activity_lines": [ 118.494667, 117.123091, 118.208952, 118.361032 ] }, { "date": "2026-05-08", "close": 122.74, "volume": 5261933, "typical_volume": 5544404.15, "trend": 116.7625, "fair_value": 40.2675, "relative_strength": 20.281001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.490247, "energy": 12.406676, "activity_lines": [ 119.618667, 118.243818, 118.49581, 118.808978 ] }, { "date": "2026-05-15", "close": 114.53, "volume": 3781086, "typical_volume": 5347477.35, "trend": 117.489167, "fair_value": 40.817593, "relative_strength": 10.380584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.344508, "energy": 2.886922, "activity_lines": [ 117.714667, 117.845273, 117.963619, 118.664946 ] }, { "date": "2026-05-22", "close": 121.99, "volume": 5989267, "typical_volume": 5339216.8, "trend": 118.530167, "fair_value": 41.414449, "relative_strength": 13.784853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.598637, "energy": 8.045031, "activity_lines": [ 119.071333, 118.708545, 118.27419, 118.955323 ] }, { "date": "2026-05-29", "close": 132.63, "volume": 5380257, "typical_volume": 5040822.65, "trend": 119.537167, "fair_value": 42.080255, "relative_strength": 17.684361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.62605, "energy": 35.095591, "activity_lines": [ 123.852667, 121.388364, 119.65419, 119.864989 ] }, { "date": "2026-06-05", "close": 101.53, "volume": 39266877, "typical_volume": 6333389.3, "trend": 119.4125, "fair_value": 42.511051, "relative_strength": -7.165333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.767639, "energy": 18.275342, "activity_lines": [ 117.062667, 118.190182, 117.985476, 118.703237 ] }, { "date": "2026-06-12", "close": 96.55, "volume": 6708122, "typical_volume": 6438430.25, "trend": 118.951167, "fair_value": 42.89982, "relative_strength": -14.981918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.760841, "energy": 45.291323, "activity_lines": [ 109.684667, 114.103636, 115.916619, 117.228237 ] }, { "date": "2026-06-19", "close": 99.15, "volume": 7501974, "typical_volume": 6592654.65, "trend": 118.2855, "fair_value": 43.301607, "relative_strength": -16.218932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.789929, "energy": 56.171988, "activity_lines": [ 104.919333, 110.886545, 114.217143, 115.950742 ] }, { "date": "2026-06-26", "close": 97.5, "volume": 13967051, "typical_volume": 7112633.85, "trend": 117.3745, "fair_value": 43.685993, "relative_strength": -15.003518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.865905, "energy": 61.522587, "activity_lines": [ 100.629333, 107.860182, 112.417667, 114.609742 ] }, { "date": "2026-07-03", "close": 144.65, "volume": 20527387, "typical_volume": 7968464.0, "trend": 118.379167, "fair_value": 44.397007, "relative_strength": 22.291792, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.254199, "energy": 14.19621, "activity_lines": [ 113.688667, 113.818545, 115.204714, 116.369452 ] }, { "date": "2026-07-10", "close": 139.9, "volume": 5907578, "typical_volume": 8069114.5, "trend": 118.857667, "fair_value": 45.06486, "relative_strength": 13.825911, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.57763, "energy": 18.56753, "activity_lines": [ 124.363333, 118.366182, 117.445762, 117.757892 ] }, { "date": "2026-07-17", "close": 136.65, "volume": 5867985, "typical_volume": 8146465.65, "trend": 119.581333, "fair_value": 45.700868, "relative_strength": 13.700449, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.292856, "energy": 31.218115, "activity_lines": [ 131.396667, 121.917636, 119.33181, 118.905785 ] }, { "date": "2026-07-24", "close": 125.7, "volume": 4246580, "typical_volume": 8129101.0, "trend": 119.027667, "fair_value": 46.252586, "relative_strength": 5.512752, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.767864, "energy": 42.327832, "activity_lines": [ 132.106667, 123.225273, 120.10181, 119.300538 ] }, { "date": "2026-07-31", "close": 124.92, "volume": 5560286, "typical_volume": 8162637.0, "trend": 118.732667, "fair_value": 46.791404, "relative_strength": 3.698515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.079855, "energy": 50.325997, "activity_lines": [ 130.786667, 124.188, 120.719571, 119.680688 ] }, { "date": "2026-08-07", "close": 130.93, "volume": 4211335, "typical_volume": 8094181.65, "trend": 119.283667, "fair_value": 47.363776, "relative_strength": 2.759167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.476822, "energy": 35.038663, "activity_lines": [ 129.642, 126.190182, 121.864857, 120.467613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }