{ "ticker": { "uuid": "14fd6d1f-7caa-46f2-b59e-4fdad3569b05", "symbol": "GQI", "name": "NATIXIS ETF TRUST GATEWAY QUALITY INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.553, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.423, "architecture_energy": 65.064, "architecture_maturity": 100.0, "architecture_confidence": 79.082, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.04, "rotation_up": 66.5, "upward_expansion": 86.79, "deceleration": 49.83, "rotation_down": 20.13, "downward_expansion": 11.13 }, "activity_lines": [ 59.379664, 58.961451, 58.371273, 57.58529 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 60.27, "trend_reference": 56.718045, "distance_from_trend": 0.062625, "trend_direction": "Improving", "fair_value": 49.02137, "distance_from_fair_value": 0.229464, "fair_value_direction": "Improving", "relative_strength": -2.323634, "relative_strength_direction": "Improving", "price_momentum": 0.081957, "excess_performance": -0.043668, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062625, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027762, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.229464, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032884, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023236, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003489, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.081957, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.245369, "read": "Demand-led" } ], "volume": { "latest": 88037, "relative_activity": 0.620311, "balance": 4.245369, "dry_up": 0.617845, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.019118, "annualized_volatility": 0.099176, "from_high_reference": -0.01002, "from_low_reference": 0.204768 }, "levels": { "trend_reference": 56.718045, "fair_value_reference": 49.02137, "structural_low": 52.051914, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.017372, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.002421, "regime_survival": 1.0, "best_return": 0.048355, "worst_return": -0.020698, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.042562, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007826, "regime_survival": 1.0, "best_return": 0.054812, "worst_return": 0.02213, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.082824, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -7.9e-05, "regime_survival": 1.0, "best_return": 0.109655, "worst_return": 0.055993, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.171788, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.000866, "regime_survival": 1.0, "best_return": 0.171788, "worst_return": 0.171788, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.034907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-08-07", "tenure": "Extended", "return": 0.207092, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 40.640226, "volume": 803175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 40.932064, "volume": 3899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 40.873276, "volume": 2958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.354331, "volume": 2363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 41.215294, "volume": 51713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 41.634782, "volume": 40123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 41.693329, "volume": 24246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 42.287457, "volume": 278702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 42.729627, "volume": 302999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 42.448342, "volume": 67939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 42.783986, "volume": 19794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 43.217475, "volume": 41061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 43.07319, "volume": 53535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 43.10655, "volume": 67621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 43.823811, "volume": 33685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 43.701304, "volume": 154660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 43.571839, "volume": 121214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 43.147998, "volume": 37634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 41.651384, "volume": 15566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 42.496768, "volume": 17653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 42.614405, "volume": 45029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 43.112814, "volume": 113562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 43.512533, "volume": 65443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.572078, "volume": 41023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 43.371145, "volume": 11474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 43.919414, "volume": 67046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 44.599055, "volume": 14227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 44.862926, "volume": 15327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 44.732987, "volume": 79238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 45.379228, "volume": 16826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 45.480593, "volume": 23141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 44.706978, "volume": 27974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 44.319753, "volume": 46944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 43.516292, "volume": 38921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 43.402465, "volume": 45717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 44.862534, "volume": 40467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 45.359151, "volume": 34149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 45.362685, "volume": 48749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 43.876889, "volume": 32822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 45.300359, "volume": 69063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 45.555864, "volume": 68363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 45.889471, "volume": 29778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 45.96037, "volume": 186278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 46.237944, "volume": 26570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 46.299266, "volume": 56096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 46.0872, "volume": 37759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 45.797839, "volume": 32702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.518592, "volume": 190399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 46.752857, "volume": 98260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.38532, "volume": 109311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.897158, "volume": 27364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 48.56968, "volume": 36897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 48.494699, "volume": 52457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 47.790664, "volume": 151632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 48.066, "volume": 16541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 47.927373, "volume": 26274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 47.481849, "volume": 85784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 48.389375, "volume": 69136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 48.901509, "volume": 58413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 48.637508, "volume": 159409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 48.592218, "volume": 100968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 49.112291, "volume": 492165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 48.346404, "volume": 526375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 47.968904, "volume": 123696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 46.656143, "volume": 97636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 45.387538, "volume": 81005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 45.617438, "volume": 257087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 45.148796, "volume": 108807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 42.009957, "volume": 151338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 44.006187, "volume": 250957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 43.543133, "volume": 44140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 45.200361, "volume": 76127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 46.232922, "volume": 66351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 45.947285, "volume": 61760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 47.812676, "volume": 102882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 46.912033, "volume": 71819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 47.498096, "volume": 121955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 47.984424, "volume": 56725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 47.523868, "volume": 52116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 47.570124, "volume": 23022, "typical_volume": 143346.55, "trend": 47.040887, "fair_value": 45.074483, "relative_strength": -1.656333, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.53409, "energy": 31.230883, "activity_lines": [ 47.587173, 47.213554, 46.414267, 46.652168 ] }, { "date": "2025-06-27", "close": 48.71969, "volume": 68940, "typical_volume": 141745.15, "trend": 47.068305, "fair_value": 45.119486, "relative_strength": -2.56713, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.036964, "energy": 39.549122, "activity_lines": [ 47.9945, 47.594862, 46.630091, 46.760478 ] }, { "date": "2025-07-04", "close": 49.243176, "volume": 39366, "typical_volume": 119105.2, "trend": 47.090755, "fair_value": 45.169775, "relative_strength": -3.069063, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.097049, "energy": 48.247714, "activity_lines": [ 48.455811, 47.977231, 46.895164, 46.900792 ] }, { "date": "2025-07-11", "close": 49.076437, "volume": 54685, "typical_volume": 95520.7, "trend": 47.110146, "fair_value": 45.216843, "relative_strength": -3.049828, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.753748, "energy": 62.352263, "activity_lines": [ 48.745205, 48.255778, 47.143733, 47.028901 ] }, { "date": "2025-07-18", "close": 49.230675, "volume": 38345, "typical_volume": 91253.15, "trend": 47.158146, "fair_value": 45.264627, "relative_strength": -3.267102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.121027, "energy": 76.433487, "activity_lines": [ 49.01321, 48.510668, 47.403516, 47.165709 ] }, { "date": "2025-07-25", "close": 49.929896, "volume": 66760, "typical_volume": 89709.35, "trend": 47.220276, "fair_value": 45.319512, "relative_strength": -3.266399, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.177105, "energy": 86.089425, "activity_lines": [ 49.400502, 48.832991, 47.723882, 47.344532 ] }, { "date": "2025-08-01", "close": 49.105667, "volume": 111728, "typical_volume": 91245.5, "trend": 47.259553, "fair_value": 45.363537, "relative_strength": -2.424301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.514754, "energy": 78.575082, "activity_lines": [ 49.355733, 48.966959, 47.950161, 47.46617 ] }, { "date": "2025-08-08", "close": 50.421072, "volume": 96769, "typical_volume": 83229.6, "trend": 47.357527, "fair_value": 45.42167, "relative_strength": -2.164446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.697987, "energy": 83.398637, "activity_lines": [ 49.7237, 49.300207, 48.284012, 47.670139 ] }, { "date": "2025-08-15", "close": 50.624974, "volume": 118615, "typical_volume": 83720.0, "trend": 47.432047, "fair_value": 45.480798, "relative_strength": -2.649009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.604372, "energy": 87.985182, "activity_lines": [ 50.081108, 49.617384, 48.614407, 47.880942 ] }, { "date": "2025-08-22", "close": 50.797285, "volume": 52980, "typical_volume": 78802.1, "trend": 47.495239, "fair_value": 45.540534, "relative_strength": -2.531695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.379585, "energy": 85.652449, "activity_lines": [ 50.392718, 49.91788, 48.935136, 48.098054 ] }, { "date": "2025-08-29", "close": 50.651006, "volume": 41829, "typical_volume": 68345.7, "trend": 47.562356, "fair_value": 45.597317, "relative_strength": -2.70478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.101086, "energy": 85.154502, "activity_lines": [ 50.551127, 50.132263, 49.200089, 48.301652 ] }, { "date": "2025-09-05", "close": 51.043828, "volume": 40853, "typical_volume": 68181.35, "trend": 47.644076, "fair_value": 45.657169, "relative_strength": -2.204037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.789174, "energy": 84.704184, "activity_lines": [ 50.792403, 50.362052, 49.470812, 48.526263 ] }, { "date": "2025-09-12", "close": 51.604256, "volume": 140055, "typical_volume": 71377.75, "trend": 47.727142, "fair_value": 45.721811, "relative_strength": -2.587566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.274172, "energy": 80.881359, "activity_lines": [ 51.091277, 50.65148, 49.759191, 48.781759 ] }, { "date": "2025-09-19", "close": 51.988757, "volume": 37399, "typical_volume": 69930.15, "trend": 47.848553, "fair_value": 45.789198, "relative_strength": -2.994458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.299409, "energy": 76.528899, "activity_lines": [ 51.439439, 50.967889, 50.053694, 49.056701 ] }, { "date": "2025-09-26", "close": 52.049576, "volume": 38266, "typical_volume": 68755.45, "trend": 47.984576, "fair_value": 45.855797, "relative_strength": -2.544125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.288483, "energy": 82.096241, "activity_lines": [ 51.716956, 51.242404, 50.326582, 49.327735 ] }, { "date": "2025-10-03", "close": 52.191467, "volume": 43824, "typical_volume": 65802.55, "trend": 48.169087, "fair_value": 45.922489, "relative_strength": -3.283955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.052125, "energy": 84.263261, "activity_lines": [ 51.958283, 51.491465, 50.583924, 49.599148 ] }, { "date": "2025-10-10", "close": 51.175024, "volume": 46293, "typical_volume": 64526.25, "trend": 48.362003, "fair_value": 45.977202, "relative_strength": -2.761255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.436033, "energy": 64.469419, "activity_lines": [ 51.758099, 51.514599, 50.72361, 49.793079 ] }, { "date": "2025-10-17", "close": 51.955142, "volume": 38143, "typical_volume": 60335.65, "trend": 48.57326, "fair_value": 46.038831, "relative_strength": -2.92302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.281412, "energy": 61.59272, "activity_lines": [ 51.809208, 51.641947, 50.917294, 50.024894 ] }, { "date": "2025-10-24", "close": 52.666652, "volume": 69807, "typical_volume": 60989.75, "trend": 48.823855, "fair_value": 46.106462, "relative_strength": -3.397818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.450373, "energy": 63.805376, "activity_lines": [ 52.074094, 51.870769, 51.157516, 50.288984 ] }, { "date": "2025-10-31", "close": 53.382479, "volume": 132991, "typical_volume": 65033.5, "trend": 49.202939, "fair_value": 46.179957, "relative_strength": -2.707823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.650844, "energy": 69.900908, "activity_lines": [ 52.532396, 52.19262, 51.443616, 50.583089 ] }, { "date": "2025-11-07", "close": 53.017533, "volume": 932456, "typical_volume": 110505.2, "trend": 49.503317, "fair_value": 46.248332, "relative_strength": -1.743391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.366084, "energy": 67.683863, "activity_lines": [ 52.78019, 52.401114, 51.667061, 50.829192 ] }, { "date": "2025-11-14", "close": 53.028872, "volume": 76293, "typical_volume": 110872.85, "trend": 49.819508, "fair_value": 46.315467, "relative_strength": -1.81904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.241412, "energy": 61.849648, "activity_lines": [ 52.976692, 52.568641, 51.865646, 51.056647 ] }, { "date": "2025-11-21", "close": 52.34109, "volume": 106454, "typical_volume": 114227.25, "trend": 50.057533, "fair_value": 46.374541, "relative_strength": -1.169236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.951917, "energy": 54.801139, "activity_lines": [ 52.820343, 52.575025, 51.978208, 51.21933 ] }, { "date": "2025-11-28", "close": 54.029978, "volume": 102708, "typical_volume": 116628.4, "trend": 50.317435, "fair_value": 46.448866, "relative_strength": -1.584072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.255516, "energy": 58.359616, "activity_lines": [ 53.201227, 52.875083, 52.236865, 51.475616 ] }, { "date": "2025-12-05", "close": 54.466346, "volume": 49894, "typical_volume": 117205.85, "trend": 50.601403, "fair_value": 46.525957, "relative_strength": -1.087815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.045793, "energy": 62.556816, "activity_lines": [ 53.636679, 53.217368, 52.513492, 51.743288 ] }, { "date": "2025-12-12", "close": 54.295068, "volume": 72480, "typical_volume": 117491.85, "trend": 50.817483, "fair_value": 46.599949, "relative_strength": -0.792616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.765452, "energy": 61.085698, "activity_lines": [ 53.942781, 53.48457, 52.748875, 51.981589 ] }, { "date": "2025-12-19", "close": 54.4378, "volume": 45229, "typical_volume": 114166.9, "trend": 51.068342, "fair_value": 46.673891, "relative_strength": -0.608975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.697118, "energy": 71.119229, "activity_lines": [ 54.21129, 53.739475, 52.977065, 52.215158 ] }, { "date": "2025-12-26", "close": 54.923087, "volume": 22999, "typical_volume": 110478.4, "trend": 51.315842, "fair_value": 46.750986, "relative_strength": -1.083747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.549014, "energy": 74.139271, "activity_lines": [ 54.547634, 54.023292, 53.226082, 52.463851 ] }, { "date": "2026-01-02", "close": 54.504761, "volume": 67218, "typical_volume": 107908.55, "trend": 51.533186, "fair_value": 46.82278, "relative_strength": -0.760659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.455521, "energy": 56.206462, "activity_lines": [ 54.572402, 54.177086, 53.41382, 52.669588 ] }, { "date": "2026-01-09", "close": 55.568783, "volume": 937781, "typical_volume": 152148.6, "trend": 51.80135, "fair_value": 46.903019, "relative_strength": -0.348108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.983617, "energy": 62.367324, "activity_lines": [ 54.920193, 54.490919, 53.684418, 52.929949 ] }, { "date": "2026-01-16", "close": 55.444168, "volume": 41824, "typical_volume": 152148.35, "trend": 52.063818, "fair_value": 46.980665, "relative_strength": -0.183021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.491662, "energy": 61.18945, "activity_lines": [ 55.152949, 54.742344, 53.920427, 53.16497 ] }, { "date": "2026-01-23", "close": 55.404962, "volume": 41085, "typical_volume": 152159.95, "trend": 52.286661, "fair_value": 47.05656, "relative_strength": 0.121783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.123623, "energy": 57.980786, "activity_lines": [ 55.296029, 54.94252, 54.129878, 53.380527 ] }, { "date": "2026-01-30", "close": 55.655055, "volume": 99625, "typical_volume": 150138.45, "trend": 52.50039, "fair_value": 47.133332, "relative_strength": 0.207493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.502758, "energy": 62.918006, "activity_lines": [ 55.457997, 55.144966, 54.342379, 53.597843 ] }, { "date": "2026-02-06", "close": 55.704631, "volume": 77811, "typical_volume": 152159.05, "trend": 52.72133, "fair_value": 47.209184, "relative_strength": 0.521025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.806568, "energy": 56.300837, "activity_lines": [ 55.587692, 55.296171, 54.540312, 53.804568 ] }, { "date": "2026-02-13", "close": 55.028134, "volume": 65896, "typical_volume": 153540.55, "trend": 52.914578, "fair_value": 47.277772, "relative_strength": 0.610998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.557598, "energy": 50.800314, "activity_lines": [ 55.411897, 55.293929, 54.656123, 53.953394 ] }, { "date": "2026-02-20", "close": 55.849594, "volume": 47379, "typical_volume": 153718.3, "trend": 53.111902, "fair_value": 47.352309, "relative_strength": 0.98802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.614995, "energy": 52.298766, "activity_lines": [ 55.545965, 55.430829, 54.835984, 54.14275 ] }, { "date": "2026-02-27", "close": 55.723959, "volume": 44307, "typical_volume": 153619.0, "trend": 53.332511, "fair_value": 47.424479, "relative_strength": 1.276932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.792042, "energy": 49.893783, "activity_lines": [ 55.611126, 55.516622, 54.98646, 54.31127 ] }, { "date": "2026-03-06", "close": 55.079433, "volume": 87459, "typical_volume": 156084.8, "trend": 53.48779, "fair_value": 47.489906, "relative_strength": 2.132861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.336943, "energy": 35.549845, "activity_lines": [ 55.440179, 55.461843, 55.053892, 54.423975 ] }, { "date": "2026-03-13", "close": 54.30065, "volume": 87287, "typical_volume": 156958.8, "trend": 53.610313, "fair_value": 47.547624, "relative_strength": 2.212958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.030107, "energy": 22.987543, "activity_lines": [ 55.048012, 55.262626, 55.032276, 54.476417 ] }, { "date": "2026-03-20", "close": 53.482928, "volume": 100392, "typical_volume": 155328.85, "trend": 53.699834, "fair_value": 47.5975, "relative_strength": 2.503407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -5.56631, "energy": 14.227462, "activity_lines": [ 54.47687, 54.918442, 54.925, 54.468199 ] }, { "date": "2026-03-27", "close": 52.334223, "volume": 96218, "typical_volume": 113516.95, "trend": 53.755941, "fair_value": 47.636973, "relative_strength": 2.583745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.517863, "energy": 40.231069, "activity_lines": [ 53.62584, 54.403328, 54.707846, 54.380095 ] }, { "date": "2026-04-03", "close": 53.939382, "volume": 136922, "typical_volume": 116548.4, "trend": 53.85246, "fair_value": 47.689059, "relative_strength": 2.270508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.388612, "energy": 32.56885, "activity_lines": [ 53.544221, 54.236605, 54.646818, 54.39193 ] }, { "date": "2026-04-10", "close": 55.204774, "volume": 80066, "typical_volume": 115229.0, "trend": 53.972477, "fair_value": 47.750663, "relative_strength": 1.080689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.887681, "energy": 21.923246, "activity_lines": [ 54.003372, 54.326601, 54.701968, 54.479176 ] }, { "date": "2026-04-17", "close": 56.565991, "volume": 99543, "typical_volume": 115070.75, "trend": 54.125051, "fair_value": 47.822333, "relative_strength": -0.80635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.592234, "energy": 20.790918, "activity_lines": [ 54.907905, 54.672277, 54.873121, 54.646499 ] }, { "date": "2026-04-24", "close": 56.631054, "volume": 69306, "typical_volume": 116041.35, "trend": 54.277767, "fair_value": 47.893371, "relative_strength": -1.133067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.991712, "energy": 41.888441, "activity_lines": [ 55.683103, 55.014122, 55.038394, 54.808177 ] }, { "date": "2026-05-01", "close": 56.54761, "volume": 106075, "typical_volume": 117721.1, "trend": 54.422972, "fair_value": 47.962605, "relative_strength": -2.103088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.546355, "energy": 51.783749, "activity_lines": [ 56.220611, 55.311651, 55.185412, 54.954618 ] }, { "date": "2026-05-08", "close": 57.481476, "volume": 98470, "typical_volume": 120383.15, "trend": 54.633187, "fair_value": 48.038151, "relative_strength": -2.672513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.083322, "energy": 76.114873, "activity_lines": [ 56.788516, 55.766283, 55.410643, 55.151941 ] }, { "date": "2026-05-15", "close": 57.576018, "volume": 95288, "typical_volume": 123997.6, "trend": 54.82055, "fair_value": 48.113253, "relative_strength": -2.63511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.205612, "energy": 78.370674, "activity_lines": [ 57.151795, 56.20615, 55.630384, 55.341801 ] }, { "date": "2026-05-22", "close": 58.2962, "volume": 674891, "typical_volume": 154381.25, "trend": 55.008201, "fair_value": 48.192807, "relative_strength": -2.18439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.924011, "energy": 81.797777, "activity_lines": [ 57.597052, 56.731566, 55.906081, 55.566037 ] }, { "date": "2026-05-29", "close": 58.716059, "volume": 282818, "typical_volume": 121633.1, "trend": 55.185987, "fair_value": 48.274382, "relative_strength": -2.80055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.055099, "energy": 83.741565, "activity_lines": [ 58.066914, 57.260674, 56.203711, 55.805253 ] }, { "date": "2026-06-05", "close": 57.879094, "volume": 141977, "typical_volume": 126640.75, "trend": 55.348039, "fair_value": 48.348265, "relative_strength": -1.666931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.496212, "energy": 72.883652, "activity_lines": [ 58.118788, 57.542459, 56.406642, 55.979002 ] }, { "date": "2026-06-12", "close": 58.227164, "volume": 193838, "typical_volume": 134278.4, "trend": 55.521316, "fair_value": 48.423676, "relative_strength": -1.587866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.421178, "energy": 63.95971, "activity_lines": [ 58.197919, 57.786713, 56.631128, 56.164752 ] }, { "date": "2026-06-19", "close": 58.396227, "volume": 80524, "typical_volume": 133323.35, "trend": 55.723154, "fair_value": 48.499226, "relative_strength": -2.146699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.217066, "energy": 54.528129, "activity_lines": [ 58.283693, 57.983746, 56.858276, 56.35023 ] }, { "date": "2026-06-26", "close": 57.700086, "volume": 94402, "typical_volume": 134152.9, "trend": 55.845491, "fair_value": 48.568405, "relative_strength": -0.936224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.900223, "energy": 45.646879, "activity_lines": [ 58.082738, 57.996182, 57.006072, 56.477774 ] }, { "date": "2026-07-03", "close": 58.328805, "volume": 164107, "typical_volume": 139063.45, "trend": 55.974239, "fair_value": 48.641244, "relative_strength": -1.949243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.404699, "energy": 45.613273, "activity_lines": [ 58.131098, 58.10231, 57.204244, 56.637988 ] }, { "date": "2026-07-10", "close": 59.131768, "volume": 73288, "typical_volume": 140358.9, "trend": 56.135463, "fair_value": 48.718952, "relative_strength": -1.909199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.139542, "energy": 53.099276, "activity_lines": [ 58.472929, 58.323564, 57.46317, 56.8417 ] }, { "date": "2026-07-17", "close": 58.923592, "volume": 116258, "typical_volume": 143956.45, "trend": 56.284989, "fair_value": 48.793986, "relative_strength": -0.720282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.735423, "energy": 55.817198, "activity_lines": [ 58.661856, 58.459982, 57.686642, 57.021579 ] }, { "date": "2026-07-24", "close": 58.507241, "volume": 57607, "typical_volume": 142463.85, "trend": 56.404461, "fair_value": 48.864885, "relative_strength": -0.838737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.180371, "energy": 53.998659, "activity_lines": [ 58.665572, 58.49448, 57.855224, 57.16495 ] }, { "date": "2026-07-31", "close": 59.211073, "volume": 88846, "typical_volume": 142541.8, "trend": 56.561338, "fair_value": 48.939858, "relative_strength": -0.719761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.155116, "energy": 59.192532, "activity_lines": [ 58.896496, 58.640017, 58.074515, 57.346022 ] }, { "date": "2026-08-07", "close": 60.27, "volume": 88037, "typical_volume": 141924.05, "trend": 56.718045, "fair_value": 49.02137, "relative_strength": -2.323634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.422907, "energy": 65.063878, "activity_lines": [ 59.379664, 58.961451, 58.371273, 57.58529 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }