{ "ticker": { "uuid": "15032d70-369e-4fcf-86e9-f96519584806", "symbol": "002580", "name": "Shandong Sacred Sun Power Sources Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.59, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -22.998, "architecture_energy": 45.427, "architecture_maturity": 6.31, "architecture_confidence": 58.655, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 34.17, "rotation_up": 16.12, "upward_expansion": 24.23, "deceleration": 51.16, "rotation_down": 61.76, "downward_expansion": 51.56 }, "activity_lines": [ 17.913333, 18.660316, 21.088197, 20.605916 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 19.08, "trend_reference": 19.1542, "distance_from_trend": -0.003874, "trend_direction": "Improving", "fair_value": 11.561741, "distance_from_fair_value": 0.65027, "fair_value_direction": "Weakening", "relative_strength": 11.298269, "relative_strength_direction": "Weakening", "price_momentum": 0.513085, "excess_performance": 0.505685, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003874, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.126743, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.65027, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.454541, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.112983, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.682617, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.513085, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.20211, "read": "Supply-led" } ], "volume": { "latest": 409508242, "relative_activity": 1.161678, "balance": 0.20211, "dry_up": 0.862109, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.179222, "annualized_volatility": 1.003641, "from_high_reference": -0.476239, "from_low_reference": 0.599329 }, "levels": { "trend_reference": 19.1542, "fair_value_reference": 11.561741, "structural_low": 12.42, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": 0.015719, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.076831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": 0.314021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.232382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.049511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.03937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.120831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.043678, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.065747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.033161, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.16429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.285481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.251809, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.243807, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.189648, "volume": 20478401, "typical_volume": 42051038.4, "trend": 9.516996, "fair_value": 8.034399, "relative_strength": -4.382698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.834966, "energy": 18.108985, "activity_lines": [ 9.273969, 9.18041, 9.193113, 9.319367 ] }, { "date": "2023-08-04", "close": 9.169885, "volume": 19310088, "typical_volume": 41114222.1, "trend": 9.50712, "fair_value": 8.058252, "relative_strength": -5.955839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.24372, "energy": 10.85624, "activity_lines": [ 9.23115, 9.187017, 9.184585, 9.296973 ] }, { "date": "2023-08-11", "close": 8.814157, "volume": 18100519, "typical_volume": 40173765.55, "trend": 9.46468, "fair_value": 8.078881, "relative_strength": -6.14426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.147951, "energy": 32.356387, "activity_lines": [ 9.077001, 9.131106, 9.143074, 9.252265 ] }, { "date": "2023-08-18", "close": 8.754869, "volume": 19413608, "typical_volume": 39423168.55, "trend": 9.42618, "fair_value": 8.096739, "relative_strength": -3.82293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.451615, "energy": 53.668914, "activity_lines": [ 8.941956, 9.070174, 9.099584, 9.206471 ] }, { "date": "2023-08-25", "close": 8.329971, "volume": 21065780, "typical_volume": 35362920.6, "trend": 9.36497, "fair_value": 8.112627, "relative_strength": -5.492057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.01686, "energy": 74.788976, "activity_lines": [ 8.709415, 8.930577, 9.018639, 9.135748 ] }, { "date": "2023-09-01", "close": 8.626411, "volume": 23513670, "typical_volume": 31094905.05, "trend": 9.299838, "fair_value": 8.130228, "relative_strength": -4.808269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.927285, "energy": 71.028324, "activity_lines": [ 8.634316, 8.856377, 8.972651, 9.088099 ] }, { "date": "2023-09-08", "close": 8.606648, "volume": 18659433, "typical_volume": 28875558.75, "trend": 9.229773, "fair_value": 8.144366, "relative_strength": -2.859303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.170065, "energy": 71.518272, "activity_lines": [ 8.590179, 8.781458, 8.930236, 9.043377 ] }, { "date": "2023-09-15", "close": 8.488072, "volume": 14396099, "typical_volume": 27110245.55, "trend": 9.174491, "fair_value": 8.160387, "relative_strength": -2.855432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.196855, "energy": 70.44764, "activity_lines": [ 8.544066, 8.697197, 8.880151, 8.995525 ] }, { "date": "2023-09-22", "close": 8.537479, "volume": 16532447, "typical_volume": 27219982.1, "trend": 9.126444, "fair_value": 8.176662, "relative_strength": -2.441208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.733983, "energy": 47.402435, "activity_lines": [ 8.536161, 8.638448, 8.838255, 8.954428 ] }, { "date": "2023-09-29", "close": 8.359615, "volume": 14889962, "typical_volume": 26549954.9, "trend": 9.080027, "fair_value": 8.193371, "relative_strength": -3.852445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.139926, "energy": 53.663733, "activity_lines": [ 8.483461, 8.56335, 8.782104, 8.904955 ] }, { "date": "2023-10-13", "close": 8.152107, "volume": 30465860, "typical_volume": 26055123.95, "trend": 9.034254, "fair_value": 8.207364, "relative_strength": -5.693929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.130145, "energy": 65.15146, "activity_lines": [ 8.359615, 8.465974, 8.709254, 8.845089 ] }, { "date": "2023-10-20", "close": 7.905074, "volume": 23914930, "typical_volume": 25737546.65, "trend": 8.985833, "fair_value": 8.221536, "relative_strength": -3.825202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.845672, "energy": 77.232436, "activity_lines": [ 8.185045, 8.342547, 8.618429, 8.772239 ] }, { "date": "2023-10-27", "close": 9.594783, "volume": 86565249, "typical_volume": 28582356.75, "trend": 8.986177, "fair_value": 8.24698, "relative_strength": 14.147639, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -13.063259, "energy": 14.22308, "activity_lines": [ 8.620483, 8.549337, 8.695117, 8.811526 ] }, { "date": "2023-11-03", "close": 8.537479, "volume": 310392012, "typical_volume": 42592183.6, "trend": 8.957851, "fair_value": 8.263633, "relative_strength": 1.020137, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -36.131936, "energy": 17.390473, "activity_lines": [ 8.629705, 8.549696, 8.668901, 8.782578 ] }, { "date": "2023-11-10", "close": 8.715343, "volume": 108936092, "typical_volume": 46650903.05, "trend": 8.923621, "fair_value": 8.28023, "relative_strength": 2.207234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.141093, "energy": 17.638665, "activity_lines": [ 8.698216, 8.586347, 8.66029, 8.766932 ] }, { "date": "2023-11-17", "close": 8.873445, "volume": 64577230, "typical_volume": 49101760.8, "trend": 8.893674, "fair_value": 8.298848, "relative_strength": 4.399727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.650388, "energy": 20.35987, "activity_lines": [ 8.795712, 8.644737, 8.667913, 8.763695 ] }, { "date": "2023-11-24", "close": 8.61653, "volume": 66095049, "typical_volume": 50738890.5, "trend": 8.868641, "fair_value": 8.316762, "relative_strength": 3.038864, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.688385, "energy": 10.13088, "activity_lines": [ 8.75948, 8.651923, 8.650644, 8.745815 ] }, { "date": "2023-12-01", "close": 8.596766, "volume": 48636213, "typical_volume": 49727072.5, "trend": 8.847878, "fair_value": 8.331718, "relative_strength": 4.191982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.12862, "energy": 9.521839, "activity_lines": [ 8.66923, 8.655336, 8.634646, 8.728274 ] }, { "date": "2023-12-08", "close": 8.260801, "volume": 42499655, "typical_volume": 49819613.9, "trend": 8.819861, "fair_value": 8.345716, "relative_strength": 2.113036, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.045491, "energy": 22.384288, "activity_lines": [ 8.533526, 8.595689, 8.590462, 8.690398 ] }, { "date": "2023-12-15", "close": 8.339852, "volume": 38671532, "typical_volume": 50355691.45, "trend": 8.797766, "fair_value": 8.360221, "relative_strength": 5.223254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.387321, "energy": 34.113973, "activity_lines": [ 8.442618, 8.555445, 8.559312, 8.65943 ] }, { "date": "2023-12-22", "close": 8.221276, "volume": 38328041, "typical_volume": 51248173.45, "trend": 8.761201, "fair_value": 8.374846, "relative_strength": 5.646604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.274045, "energy": 44.668826, "activity_lines": [ 8.337217, 8.494001, 8.52101, 8.622237 ] }, { "date": "2023-12-29", "close": 8.567123, "volume": 50311284, "typical_volume": 52798233.25, "trend": 8.73715, "fair_value": 8.391312, "relative_strength": 6.452289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.948381, "energy": 36.358098, "activity_lines": [ 8.390576, 8.494181, 8.520257, 8.609716 ] }, { "date": "2024-01-05", "close": 8.39914, "volume": 31189927, "typical_volume": 53452703.65, "trend": 8.712758, "fair_value": 8.408462, "relative_strength": 8.827635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.567071, "energy": 26.896804, "activity_lines": [ 8.391235, 8.451781, 8.506376, 8.587909 ] }, { "date": "2024-01-12", "close": 8.497954, "volume": 39933911, "typical_volume": 54478718.8, "trend": 8.706779, "fair_value": 8.426812, "relative_strength": 11.363114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.114285, "energy": 20.309753, "activity_lines": [ 8.438007, 8.449086, 8.503882, 8.574051 ] }, { "date": "2024-01-19", "close": 7.944599, "volume": 36552173, "typical_volume": 55253038.45, "trend": 8.672854, "fair_value": 8.438846, "relative_strength": 6.550225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.488112, "energy": 27.925966, "activity_lines": [ 8.284517, 8.3465, 8.449912, 8.524878 ] }, { "date": "2024-01-26", "close": 7.569108, "volume": 45935145, "typical_volume": 56374112.2, "trend": 8.63234, "fair_value": 8.44797, "relative_strength": 1.777945, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.839584, "energy": 56.363048, "activity_lines": [ 8.032213, 8.189656, 8.362015, 8.453668 ] }, { "date": "2024-02-02", "close": 5.948568, "volume": 46863441, "typical_volume": 57784312.6, "trend": 8.52134, "fair_value": 8.439468, "relative_strength": -12.779399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.016014, "energy": 89.556612, "activity_lines": [ 7.283208, 7.761884, 8.124815, 8.280522 ] }, { "date": "2024-02-09", "close": 5.74106, "volume": 93340916, "typical_volume": 61731553.45, "trend": 8.39947, "fair_value": 8.440901, "relative_strength": -22.722794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.333059, "energy": 96.020435, "activity_lines": [ 6.639603, 7.344891, 7.880511, 8.101149 ] }, { "date": "2024-02-23", "close": 6.620499, "volume": 78307092, "typical_volume": 64820285.7, "trend": 8.306256, "fair_value": 8.446398, "relative_strength": -13.004019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.43011, "energy": 87.275857, "activity_lines": [ 6.46635, 7.139719, 7.733044, 7.986377 ] }, { "date": "2024-03-01", "close": 6.768719, "volume": 80159190, "typical_volume": 68083747.1, "trend": 8.224899, "fair_value": 8.456684, "relative_strength": -14.20816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.045516, "energy": 84.573455, "activity_lines": [ 6.467668, 6.991319, 7.608821, 7.887181 ] }, { "date": "2024-03-08", "close": 6.758838, "volume": 50043380, "typical_volume": 69062623.1, "trend": 8.143872, "fair_value": 8.46911, "relative_strength": -13.483628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.105193, "energy": 58.889557, "activity_lines": [ 6.544083, 6.869689, 7.491233, 7.792596 ] }, { "date": "2024-03-15", "close": 7.015752, "volume": 75796820, "typical_volume": 71656717.6, "trend": 8.072068, "fair_value": 8.482238, "relative_strength": -12.283598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.899541, "energy": 43.937035, "activity_lines": [ 6.760155, 6.82136, 7.404748, 7.719814 ] }, { "date": "2024-03-22", "close": 7.154091, "volume": 57289339, "typical_volume": 70192922.1, "trend": 8.016732, "fair_value": 8.494617, "relative_strength": -9.936713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.2636, "energy": 30.737807, "activity_lines": [ 6.951194, 6.82639, 7.335673, 7.66059 ] }, { "date": "2024-03-29", "close": 7.045397, "volume": 39597999, "typical_volume": 56653221.45, "trend": 7.95975, "fair_value": 8.505985, "relative_strength": -9.582965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.370333, "energy": 25.350644, "activity_lines": [ 7.0118, 6.834295, 7.267868, 7.597923 ] }, { "date": "2024-04-05", "close": 7.29243, "volume": 34109807, "typical_volume": 52911907.2, "trend": 7.925165, "fair_value": 8.517614, "relative_strength": -7.695764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.687728, "energy": 21.587518, "activity_lines": [ 7.126424, 6.913526, 7.230695, 7.55487 ] }, { "date": "2024-04-12", "close": 7.045397, "volume": 43722987, "typical_volume": 51869195.05, "trend": 7.872465, "fair_value": 8.527975, "relative_strength": -7.684213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.647802, "energy": 19.05945, "activity_lines": [ 7.123789, 6.959698, 7.176771, 7.498111 ] }, { "date": "2024-04-19", "close": 6.857651, "volume": 60728681, "typical_volume": 51600876.65, "trend": 7.814165, "fair_value": 8.535181, "relative_strength": -10.484143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.322571, "energy": 21.207649, "activity_lines": [ 7.039468, 6.981258, 7.113672, 7.432639 ] }, { "date": "2024-04-26", "close": 6.907058, "volume": 53912124, "typical_volume": 51864672.2, "trend": 7.761464, "fair_value": 8.543081, "relative_strength": -11.393576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.9868, "energy": 24.548549, "activity_lines": [ 6.982156, 6.995271, 7.063654, 7.374116 ] }, { "date": "2024-05-03", "close": 7.07504, "volume": 18387280, "typical_volume": 50659053.45, "trend": 7.712716, "fair_value": 8.548157, "relative_strength": -10.237153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.517097, "energy": 25.109666, "activity_lines": [ 6.997307, 7.018627, 7.03768, 7.32983 ] }, { "date": "2024-05-10", "close": 7.282549, "volume": 51077621, "typical_volume": 51279357.9, "trend": 7.676814, "fair_value": 8.555506, "relative_strength": -8.834747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.350827, "energy": 16.582286, "activity_lines": [ 7.079652, 7.071447, 7.037115, 7.302078 ] }, { "date": "2024-05-17", "close": 7.084922, "volume": 35410332, "typical_volume": 51133472.45, "trend": 7.641241, "fair_value": 8.561715, "relative_strength": -10.933466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.343204, "energy": 13.84024, "activity_lines": [ 7.09678, 7.078993, 7.022764, 7.263891 ] }, { "date": "2024-05-24", "close": 6.986109, "volume": 39113022, "typical_volume": 50573559.35, "trend": 7.610609, "fair_value": 8.563703, "relative_strength": -9.358067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.945362, "energy": 13.578732, "activity_lines": [ 7.078335, 7.062644, 7.004413, 7.221625 ] }, { "date": "2024-05-31", "close": 7.025634, "volume": 42970661, "typical_volume": 51162596.05, "trend": 7.524971, "fair_value": 8.572867, "relative_strength": -8.064926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.667145, "energy": 13.170904, "activity_lines": [ 7.064501, 7.05402, 6.997355, 7.183884 ] }, { "date": "2024-06-07", "close": 6.324059, "volume": 47809273, "typical_volume": 51556364.15, "trend": 7.45119, "fair_value": 8.576967, "relative_strength": -15.940524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.984141, "energy": 47.791385, "activity_lines": [ 6.808903, 6.920173, 6.93002, 7.106406 ] }, { "date": "2024-06-14", "close": 6.393228, "volume": 19067880, "typical_volume": 50682149.5, "trend": 7.373786, "fair_value": 8.58063, "relative_strength": -14.708665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.059806, "energy": 62.983105, "activity_lines": [ 6.626428, 6.812017, 6.879625, 7.03815 ] }, { "date": "2024-06-21", "close": 6.122716, "volume": 24057180, "typical_volume": 49588251.25, "trend": 7.282096, "fair_value": 8.58328, "relative_strength": -16.373779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.803725, "energy": 75.292407, "activity_lines": [ 6.41307, 6.671027, 6.810855, 6.957436 ] }, { "date": "2024-06-28", "close": 6.132688, "volume": 28656310, "typical_volume": 48677894.7, "trend": 7.199301, "fair_value": 8.580495, "relative_strength": -13.987586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.789512, "energy": 78.132078, "activity_lines": [ 6.267183, 6.548625, 6.749922, 6.883281 ] }, { "date": "2024-07-05", "close": 5.98311, "volume": 21276655, "typical_volume": 45074681.65, "trend": 7.112179, "fair_value": 8.57555, "relative_strength": -14.390332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.848404, "energy": 79.154861, "activity_lines": [ 6.128331, 6.412209, 6.673866, 6.804817 ] }, { "date": "2024-07-12", "close": 6.182547, "volume": 27864292, "typical_volume": 42552541.65, "trend": 7.042904, "fair_value": 8.573907, "relative_strength": -12.821884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.140214, "energy": 69.401381, "activity_lines": [ 6.12546, 6.328853, 6.615652, 6.744841 ] }, { "date": "2024-07-19", "close": 5.973138, "volume": 20033466, "typical_volume": 39546255.45, "trend": 6.964013, "fair_value": 8.567571, "relative_strength": -15.85148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.754865, "energy": 67.922951, "activity_lines": [ 6.06222, 6.223649, 6.53958, 6.675823 ] }, { "date": "2024-07-26", "close": 6.013026, "volume": 19935611, "typical_volume": 38040867.0, "trend": 6.890405, "fair_value": 8.561617, "relative_strength": -11.954308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.777286, "energy": 58.364748, "activity_lines": [ 6.040282, 6.149506, 6.471095, 6.614469 ] }, { "date": "2024-08-02", "close": 6.052914, "volume": 21637626, "typical_volume": 35332907.3, "trend": 6.806598, "fair_value": 8.558194, "relative_strength": -10.606052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.917547, "energy": 48.242244, "activity_lines": [ 6.038953, 6.102104, 6.409961, 6.560438 ] }, { "date": "2024-08-09", "close": 6.013026, "volume": 19117196, "typical_volume": 33424300.15, "trend": 6.727061, "fair_value": 8.548005, "relative_strength": -9.258172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.527317, "energy": 47.388905, "activity_lines": [ 6.029646, 6.064416, 6.349612, 6.50924 ] }, { "date": "2024-08-16", "close": 6.003054, "volume": 18358220, "typical_volume": 32362311.2, "trend": 6.643898, "fair_value": 8.529598, "relative_strength": -8.717379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.032513, "energy": 44.506075, "activity_lines": [ 6.01502, 6.043327, 6.293748, 6.462529 ] }, { "date": "2024-08-23", "close": 5.634096, "volume": 24529237, "typical_volume": 31883282.7, "trend": 6.566881, "fair_value": 8.499092, "relative_strength": -12.297526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.299134, "energy": 52.725207, "activity_lines": [ 5.889375, 5.960991, 6.207708, 6.397381 ] }, { "date": "2024-08-30", "close": 6.292238, "volume": 119554865, "typical_volume": 35674876.6, "trend": 6.524318, "fair_value": 8.46168, "relative_strength": -3.810285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.57591, "energy": 36.659712, "activity_lines": [ 6.005713, 6.01212, 6.192245, 6.379662 ] }, { "date": "2024-09-06", "close": 6.272294, "volume": 98229780, "typical_volume": 37549931.55, "trend": 6.535109, "fair_value": 8.433685, "relative_strength": -1.424742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.67499, "energy": 26.965763, "activity_lines": [ 6.09679, 6.05654, 6.178469, 6.363402 ] }, { "date": "2024-09-13", "close": 6.202491, "volume": 41711065, "typical_volume": 36939878.6, "trend": 6.55049, "fair_value": 8.39949, "relative_strength": -0.608205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.741332, "energy": 20.741138, "activity_lines": [ 6.149973, 6.08573, 6.160833, 6.341943 ] }, { "date": "2024-09-20", "close": 6.431843, "volume": 26856382, "typical_volume": 37363333.7, "trend": 6.544202, "fair_value": 8.380419, "relative_strength": 1.999841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.767395, "energy": 20.225277, "activity_lines": [ 6.266976, 6.152632, 6.168394, 6.334289 ] }, { "date": "2024-09-27", "close": 6.960351, "volume": 75894868, "typical_volume": 38604196.05, "trend": 6.55059, "fair_value": 8.354558, "relative_strength": -6.077575, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.616989, "energy": 26.671253, "activity_lines": [ 6.531562, 6.311093, 6.229353, 6.361137 ] }, { "date": "2024-10-04", "close": 7.588578, "volume": 30567026, "typical_volume": 38362030.75, "trend": 6.578248, "fair_value": 8.3405, "relative_strength": -7.199457, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.592955, "energy": 66.002394, "activity_lines": [ 6.91714, 6.565829, 6.351677, 6.428104 ] }, { "date": "2024-10-11", "close": 7.289423, "volume": 101084504, "typical_volume": 41460604.85, "trend": 6.58737, "fair_value": 8.324903, "relative_strength": -6.465021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.468541, "energy": 65.636839, "activity_lines": [ 7.116577, 6.737526, 6.443112, 6.473986 ] }, { "date": "2024-10-18", "close": 7.259507, "volume": 45766442, "typical_volume": 41600393.9, "trend": 6.590884, "fair_value": 8.311453, "relative_strength": -9.274338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.203043, "energy": 69.796117, "activity_lines": [ 7.238234, 6.881302, 6.530254, 6.51735 ] }, { "date": "2024-10-25", "close": 7.917649, "volume": 75460664, "typical_volume": 42982963.45, "trend": 6.619959, "fair_value": 8.306584, "relative_strength": -3.298342, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.323916, "energy": 78.493238, "activity_lines": [ 7.508803, 7.122077, 6.678962, 6.602948 ] }, { "date": "2024-11-01", "close": 7.618494, "volume": 73046537, "typical_volume": 45681896.3, "trend": 6.630828, "fair_value": 8.300618, "relative_strength": -4.888455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.982666, "energy": 75.194471, "activity_lines": [ 7.580601, 7.273649, 6.79159, 6.667369 ] }, { "date": "2024-11-08", "close": 8.246721, "volume": 94801310, "typical_volume": 49219102.8, "trend": 6.670872, "fair_value": 8.299122, "relative_strength": -3.2496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.649124, "energy": 80.45177, "activity_lines": [ 7.817931, 7.503364, 6.958215, 6.77162 ] }, { "date": "2024-11-15", "close": 8.256692, "volume": 98767924, "typical_volume": 52724683.5, "trend": 6.717506, "fair_value": 8.29965, "relative_strength": 0.854178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.828074, "energy": 76.69441, "activity_lines": [ 8.014709, 7.699356, 7.115675, 6.873931 ] }, { "date": "2024-11-22", "close": 8.266665, "volume": 113463514, "typical_volume": 57334026.45, "trend": 6.762827, "fair_value": 8.297017, "relative_strength": 4.232997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.054159, "energy": 60.850941, "activity_lines": [ 8.150326, 7.861082, 7.263971, 6.973877 ] }, { "date": "2024-11-29", "close": 8.795172, "volume": 379578324, "typical_volume": 74919728.05, "trend": 6.820164, "fair_value": 8.297583, "relative_strength": 9.218557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.410959, "energy": 64.004499, "activity_lines": [ 8.394969, 8.081369, 7.451727, 7.104996 ] }, { "date": "2024-12-06", "close": 8.884918, "volume": 169714269, "typical_volume": 82403768.2, "trend": 6.873577, "fair_value": 8.299483, "relative_strength": 8.664668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.6918, "energy": 64.494095, "activity_lines": [ 8.611025, 8.275004, 7.635588, 7.238206 ] }, { "date": "2024-12-13", "close": 8.56582, "volume": 122981140, "typical_volume": 87556044.65, "trend": 6.92294, "fair_value": 8.299653, "relative_strength": 5.702019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.621141, "energy": 56.446841, "activity_lines": [ 8.636287, 8.375629, 7.775194, 7.347383 ] }, { "date": "2024-12-20", "close": 8.097142, "volume": 71843209, "typical_volume": 90066323.8, "trend": 6.959974, "fair_value": 8.298147, "relative_strength": 0.870601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.846223, "energy": 48.739961, "activity_lines": [ 8.48405, 8.373272, 7.858008, 7.423138 ] }, { "date": "2024-12-27", "close": 8.476073, "volume": 121803879, "typical_volume": 95200657.95, "trend": 7.008322, "fair_value": 8.296794, "relative_strength": 5.718813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.678364, "energy": 42.931092, "activity_lines": [ 8.46876, 8.425126, 7.967176, 7.520951 ] }, { "date": "2025-01-03", "close": 8.765257, "volume": 223481885, "typical_volume": 105456841.2, "trend": 7.089696, "fair_value": 8.298116, "relative_strength": 17.794059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.908738, "energy": 40.350948, "activity_lines": [ 8.535904, 8.507439, 8.092157, 7.634301 ] }, { "date": "2025-01-10", "close": 8.376354, "volume": 304331776, "typical_volume": 119446968.15, "trend": 7.1558, "fair_value": 8.298336, "relative_strength": 13.923372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.666368, "energy": 29.901225, "activity_lines": [ 8.475408, 8.503631, 8.166946, 7.717312 ] }, { "date": "2025-01-17", "close": 8.306551, "volume": 180430622, "typical_volume": 122490756.0, "trend": 7.228594, "fair_value": 8.298804, "relative_strength": 9.267643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.737645, "energy": 27.511307, "activity_lines": [ 8.425549, 8.473353, 8.222028, 7.791554 ] }, { "date": "2025-01-24", "close": 8.94475, "volume": 267897269, "typical_volume": 130974130.45, "trend": 7.32233, "fair_value": 8.30608, "relative_strength": 16.265411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.636537, "energy": 36.035939, "activity_lines": [ 8.605707, 8.558023, 8.3283, 7.902273 ] }, { "date": "2025-01-31", "close": 8.605707, "volume": 22610537, "typical_volume": 130019104.05, "trend": 7.40975, "fair_value": 8.30954, "relative_strength": 13.411719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.302889, "energy": 30.072624, "activity_lines": [ 8.616344, 8.568539, 8.389555, 7.985072 ] }, { "date": "2025-02-07", "close": 8.874947, "volume": 72697087, "typical_volume": 132311139.3, "trend": 7.499496, "fair_value": 8.316622, "relative_strength": 12.025476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.770732, "energy": 34.092284, "activity_lines": [ 8.708085, 8.621843, 8.465009, 8.079601 ] }, { "date": "2025-02-14", "close": 9.134215, "volume": 145926520, "typical_volume": 135812721.9, "trend": 7.604866, "fair_value": 8.326251, "relative_strength": 12.8614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.384022, "energy": 40.794873, "activity_lines": [ 8.878936, 8.720836, 8.553521, 8.185066 ] }, { "date": "2025-02-21", "close": 10.56019, "volume": 239218301, "typical_volume": 146245285.65, "trend": 7.756438, "fair_value": 8.347676, "relative_strength": 26.861005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.345383, "energy": 70.831235, "activity_lines": [ 9.474588, 9.074565, 8.767488, 8.375733 ] }, { "date": "2025-02-28", "close": 14.887973, "volume": 451107733, "typical_volume": 163746447.1, "trend": 8.05094, "fair_value": 8.399371, "relative_strength": 82.088249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.113151, "energy": 94.177789, "activity_lines": [ 11.362591, 10.178902, 9.379475, 8.835832 ] }, { "date": "2025-03-07", "close": 13.96059, "volume": 589639791, "typical_volume": 190940114.55, "trend": 8.315858, "fair_value": 8.443858, "relative_strength": 64.757497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.1705, "energy": 94.792312, "activity_lines": [ 12.545253, 10.991155, 9.866956, 9.217099 ] }, { "date": "2025-03-14", "close": 15.236987, "volume": 460876066, "typical_volume": 210210884.65, "trend": 8.623656, "fair_value": 8.495325, "relative_strength": 74.786082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.682039, "energy": 95.495897, "activity_lines": [ 13.796387, 11.935761, 10.444089, 9.663624 ] }, { "date": "2025-03-21", "close": 15.5162, "volume": 505361571, "typical_volume": 231826636.35, "trend": 8.95306, "fair_value": 8.546433, "relative_strength": 79.766592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.078772, "energy": 92.377901, "activity_lines": [ 14.716457, 12.813465, 11.012959, 10.108304 ] }, { "date": "2025-03-28", "close": 13.063125, "volume": 230705716, "typical_volume": 238621856.65, "trend": 9.178756, "fair_value": 8.580173, "relative_strength": 50.75988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.044667, "energy": 68.693906, "activity_lines": [ 14.393369, 13.115341, 11.310595, 10.373469 ] }, { "date": "2025-04-04", "close": 12.923518, "volume": 169033669, "typical_volume": 242135143.9, "trend": 9.400463, "fair_value": 8.616558, "relative_strength": 50.909981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.871621, "energy": 57.05844, "activity_lines": [ 13.856884, 13.30535, 11.572, 10.615067 ] }, { "date": "2025-04-11", "close": 11.597262, "volume": 209803821, "typical_volume": 246952159.25, "trend": 9.580289, "fair_value": 8.64659, "relative_strength": 41.370843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.3028, "energy": 36.791813, "activity_lines": [ 13.009276, 13.18188, 11.684872, 10.756796 ] }, { "date": "2025-04-18", "close": 11.308079, "volume": 178176531, "typical_volume": 236882069.6, "trend": 9.74283, "fair_value": 8.67205, "relative_strength": 37.269854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.419918, "energy": 25.014508, "activity_lines": [ 12.22283, 12.95144, 11.754343, 10.868266 ] }, { "date": "2025-04-25", "close": 11.886446, "volume": 164707737, "typical_volume": 236631743.0, "trend": 9.907034, "fair_value": 8.703114, "relative_strength": 40.813292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.637278, "energy": 24.932499, "activity_lines": [ 11.8911, 12.781918, 11.86693, 11.006564 ] }, { "date": "2025-05-02", "close": 11.936305, "volume": 89401185, "typical_volume": 234952745.25, "trend": 10.051958, "fair_value": 8.735635, "relative_strength": 40.168951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.134102, "energy": 22.832812, "activity_lines": [ 11.817973, 12.571421, 11.969972, 11.137485 ] }, { "date": "2025-05-09", "close": 12.345151, "volume": 155077539, "typical_volume": 239114461.75, "trend": 10.220482, "fair_value": 8.772232, "relative_strength": 40.244531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.592068, "energy": 18.241183, "activity_lines": [ 11.956249, 12.41024, 12.095902, 11.285433 ] }, { "date": "2025-05-16", "close": 12.464813, "volume": 250530267, "typical_volume": 245550781.15, "trend": 10.393992, "fair_value": 8.809468, "relative_strength": 39.344508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.010761, "energy": 16.685358, "activity_lines": [ 12.17297, 12.317049, 12.213, 11.430228 ] }, { "date": "2025-05-23", "close": 14.259747, "volume": 355779371, "typical_volume": 252165655.45, "trend": 10.605395, "fair_value": 8.86055, "relative_strength": 57.851613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.277632, "energy": 32.827339, "activity_lines": [ 12.930166, 12.577405, 12.48205, 11.679632 ] }, { "date": "2025-05-30", "close": 14.648648, "volume": 373582576, "typical_volume": 255628195.45, "trend": 10.839734, "fair_value": 8.914187, "relative_strength": 61.175137, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.454583, "energy": 52.191108, "activity_lines": [ 13.620218, 12.926238, 12.761974, 11.940487 ] }, { "date": "2025-06-06", "close": 14.140084, "volume": 354337405, "typical_volume": 264323534.6, "trend": 11.036179, "fair_value": 8.961847, "relative_strength": 51.129464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.374927, "energy": 58.530273, "activity_lines": [ 13.956602, 13.198379, 12.963596, 12.153413 ] }, { "date": "2025-06-13", "close": 13.272533, "volume": 258823253, "typical_volume": 263869833.8, "trend": 11.203374, "fair_value": 9.001164, "relative_strength": 40.891068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.596651, "energy": 57.549732, "activity_lines": [ 13.856883, 13.293202, 13.054814, 12.297694 ] }, { "date": "2025-06-20", "close": 13.222674, "volume": 146945527, "typical_volume": 270086583.3, "trend": 11.368574, "fair_value": 9.037886, "relative_strength": 40.133293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.873546, "energy": 47.546047, "activity_lines": [ 13.67872, 13.372614, 13.120676, 12.427971 ] }, { "date": "2025-06-27", "close": 13.98, "volume": 274472040, "typical_volume": 280175330.95, "trend": 11.541402, "fair_value": 9.076429, "relative_strength": 40.947723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.137306, "energy": 34.799015, "activity_lines": [ 13.702474, 13.560169, 13.236679, 12.59645 ] }, { "date": "2025-07-04", "close": 13.43, "volume": 126536041, "typical_volume": 279205807.0, "trend": 11.692905, "fair_value": 9.110877, "relative_strength": 32.156071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.492407, "energy": 23.255981, "activity_lines": [ 13.561545, 13.599144, 13.27599, 12.718295 ] }, { "date": "2025-07-11", "close": 13.44, "volume": 86344948, "typical_volume": 271562139.35, "trend": 11.855377, "fair_value": 9.146274, "relative_strength": 28.511347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.951747, "energy": 22.660509, "activity_lines": [ 13.505192, 13.611872, 13.295798, 12.831011 ] }, { "date": "2025-07-18", "close": 13.97, "volume": 144801353, "typical_volume": 256246820.35, "trend": 12.051139, "fair_value": 9.180897, "relative_strength": 29.364268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.550538, "energy": 26.80636, "activity_lines": [ 13.672178, 13.693624, 13.352369, 12.967438 ] }, { "date": "2025-07-25", "close": 13.67, "volume": 126453060, "typical_volume": 233087483.8, "trend": 12.22427, "fair_value": 9.21366, "relative_strength": 22.455317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.016185, "energy": 25.256217, "activity_lines": [ 13.692667, 13.691287, 13.38474, 13.071881 ] }, { "date": "2025-08-01", "close": 13.29, "volume": 84433851, "typical_volume": 214265373.05, "trend": 12.375095, "fair_value": 9.24386, "relative_strength": 19.810536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.541638, "energy": 18.753246, "activity_lines": [ 13.556667, 13.597947, 13.382304, 13.140638 ] }, { "date": "2025-08-08", "close": 13.69, "volume": 100965772, "typical_volume": 194045583.1, "trend": 12.552216, "fair_value": 9.272201, "relative_strength": 20.711568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.792146, "energy": 22.136777, "activity_lines": [ 13.6, 13.594967, 13.427234, 13.22547 ] }, { "date": "2025-08-15", "close": 14.35, "volume": 156163635, "typical_volume": 190318479.05, "trend": 12.753665, "fair_value": 9.306921, "relative_strength": 19.864564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.567569, "energy": 28.052276, "activity_lines": [ 13.846, 13.729416, 13.543718, 13.341456 ] }, { "date": "2025-08-22", "close": 14.25, "volume": 158274938, "typical_volume": 189780542.5, "trend": 12.930506, "fair_value": 9.33904, "relative_strength": 12.81262, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.337704, "energy": 32.542827, "activity_lines": [ 13.998, 13.841867, 13.64455, 13.437994 ] }, { "date": "2025-08-29", "close": 14.52, "volume": 214959263, "typical_volume": 190038314.6, "trend": 13.12765, "fair_value": 9.372574, "relative_strength": 9.360825, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.886464, "energy": 47.459007, "activity_lines": [ 14.221333, 13.985636, 13.76478, 13.540542 ] }, { "date": "2025-09-05", "close": 15.89, "volume": 355519975, "typical_volume": 198905486.8, "trend": 13.361485, "fair_value": 9.407622, "relative_strength": 19.603893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.225828, "energy": 74.229648, "activity_lines": [ 14.844667, 14.354909, 14.001568, 13.718758 ] }, { "date": "2025-09-12", "close": 15.17, "volume": 272491285, "typical_volume": 204294664.2, "trend": 13.562677, "fair_value": 9.423073, "relative_strength": 10.438593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.184126, "energy": 70.334112, "activity_lines": [ 15.054667, 14.558545, 14.147966, 13.835436 ] }, { "date": "2025-09-19", "close": 14.31, "volume": 166545952, "typical_volume": 208151902.55, "trend": 13.687671, "fair_value": 9.432632, "relative_strength": 2.455263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.512826, "energy": 58.253727, "activity_lines": [ 14.879333, 14.574182, 14.196824, 13.883651 ] }, { "date": "2025-09-26", "close": 13.8, "volume": 100475620, "typical_volume": 205421806.6, "trend": 13.651405, "fair_value": 9.456747, "relative_strength": -2.777508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.719545, "energy": 36.076884, "activity_lines": [ 14.536667, 14.481273, 14.185806, 13.890898 ] }, { "date": "2025-10-03", "close": 14.42, "volume": 39775982, "typical_volume": 194884092.35, "trend": 13.666719, "fair_value": 9.479148, "relative_strength": -1.403596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.805026, "energy": 19.281648, "activity_lines": [ 14.430667, 14.504182, 14.226909, 13.940485 ] }, { "date": "2025-10-10", "close": 13.97, "volume": 41167255, "typical_volume": 179153486.55, "trend": 13.624486, "fair_value": 9.510105, "relative_strength": -3.806815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.303536, "energy": 20.3738, "activity_lines": [ 14.181333, 14.431636, 14.215843, 13.960051 ] }, { "date": "2025-10-17", "close": 13.05, "volume": 64805185, "typical_volume": 163714617.0, "trend": 13.54228, "fair_value": 9.531245, "relative_strength": -5.966641, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.075031, "energy": 16.118003, "activity_lines": [ 13.753333, 14.179455, 14.118539, 13.922987 ] }, { "date": "2025-10-24", "close": 13.48, "volume": 40794940, "typical_volume": 148037493.75, "trend": 13.556175, "fair_value": 9.561589, "relative_strength": -7.691715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.611748, "energy": 15.462568, "activity_lines": [ 13.61, 14.017091, 14.069799, 13.918969 ] }, { "date": "2025-10-31", "close": 13.66, "volume": 72605483, "typical_volume": 138726605.25, "trend": 13.580725, "fair_value": 9.584427, "relative_strength": -7.554672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.174262, "energy": 17.152764, "activity_lines": [ 13.582, 13.903273, 14.041346, 13.925668 ] }, { "date": "2025-11-07", "close": 14.34, "volume": 122088934, "typical_volume": 137483775.6, "trend": 13.672149, "fair_value": 9.606189, "relative_strength": -3.694854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.366994, "energy": 15.696218, "activity_lines": [ 13.79, 13.923818, 14.07581, 13.974653 ] }, { "date": "2025-11-14", "close": 14.12, "volume": 100145134, "typical_volume": 128767430.3, "trend": 13.76588, "fair_value": 9.627677, "relative_strength": -4.320529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.45976, "energy": 10.827272, "activity_lines": [ 13.93, 13.907636, 14.084, 14.003547 ] }, { "date": "2025-11-21", "close": 12.45, "volume": 110246742, "typical_volume": 127952965.35, "trend": 13.784665, "fair_value": 9.633025, "relative_strength": -11.381868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.124081, "energy": 17.493934, "activity_lines": [ 13.503333, 13.62, 13.932476, 13.918651 ] }, { "date": "2025-11-28", "close": 12.75, "volume": 44890854, "typical_volume": 125880260.65, "trend": 13.811788, "fair_value": 9.645542, "relative_strength": -12.59367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.548485, "energy": 31.229826, "activity_lines": [ 13.216667, 13.436364, 13.81419, 13.851899 ] }, { "date": "2025-12-05", "close": 12.48, "volume": 32880067, "typical_volume": 120284196.35, "trend": 13.816283, "fair_value": 9.658162, "relative_strength": -15.690877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.175768, "energy": 62.727593, "activity_lines": [ 12.888667, 13.232, 13.673476, 13.765977 ] }, { "date": "2025-12-12", "close": 12.32, "volume": 30689030, "typical_volume": 115495994.85, "trend": 13.811456, "fair_value": 9.66925, "relative_strength": -17.648745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.476799, "energy": 72.959267, "activity_lines": [ 12.586, 13.022545, 13.524619, 13.669443 ] }, { "date": "2025-12-19", "close": 12.38, "volume": 33677990, "typical_volume": 112958201.8, "trend": 13.748798, "fair_value": 9.676235, "relative_strength": -16.761443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.974137, "energy": 72.438868, "activity_lines": [ 12.438, 12.862182, 13.387905, 13.577091 ] }, { "date": "2025-12-26", "close": 12.62, "volume": 33827394, "typical_volume": 109601282.9, "trend": 13.681176, "fair_value": 9.689119, "relative_strength": -18.224064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.70229, "energy": 67.949524, "activity_lines": [ 12.486, 12.774364, 13.278381, 13.504265 ] }, { "date": "2026-01-02", "close": 12.44, "volume": 19049441, "typical_volume": 102745573.2, "trend": 13.624507, "fair_value": 9.707677, "relative_strength": -18.967269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.541311, "energy": 60.718515, "activity_lines": [ 12.462667, 12.661636, 13.15681, 13.424189 ] }, { "date": "2026-01-09", "close": 13.22, "volume": 71263978, "typical_volume": 98395025.2, "trend": 13.622756, "fair_value": 9.734268, "relative_strength": -17.629193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.950854, "energy": 31.4701, "activity_lines": [ 12.72, 12.709636, 13.118619, 13.398092 ] }, { "date": "2026-01-16", "close": 13.29, "volume": 79869488, "typical_volume": 91640536.45, "trend": 13.625, "fair_value": 9.75878, "relative_strength": -18.282587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.957407, "energy": 21.050599, "activity_lines": [ 12.951333, 12.778364, 13.092, 13.376624 ] }, { "date": "2026-01-23", "close": 13.47, "volume": 55563708, "typical_volume": 76642723.1, "trend": 13.608, "fair_value": 9.780464, "relative_strength": -18.173576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.114907, "energy": 19.570316, "activity_lines": [ 13.178, 12.898909, 13.088381, 13.366624 ] }, { "date": "2026-01-30", "close": 12.61, "volume": 52118692, "typical_volume": 65624093.45, "trend": 13.580667, "fair_value": 9.797772, "relative_strength": -22.190188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.097534, "energy": 22.978692, "activity_lines": [ 13.045333, 12.874909, 13.014381, 13.302237 ] }, { "date": "2026-02-06", "close": 12.88, "volume": 48997087, "typical_volume": 59746650.2, "trend": 13.562, "fair_value": 9.815168, "relative_strength": -18.933392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.193768, "energy": 17.682398, "activity_lines": [ 13.003333, 12.897091, 12.978286, 13.257032 ] }, { "date": "2026-02-13", "close": 13.13, "volume": 45674173, "typical_volume": 57006577.85, "trend": 13.534, "fair_value": 9.831512, "relative_strength": -18.605349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.122584, "energy": 14.248831, "activity_lines": [ 13.015333, 12.962364, 12.97281, 13.229161 ] }, { "date": "2026-02-27", "close": 13.57, "volume": 37792529, "typical_volume": 56907405.2, "trend": 13.530667, "fair_value": 9.849854, "relative_strength": -18.135687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.799312, "energy": 5.049409, "activity_lines": [ 13.18, 13.095818, 13.012429, 13.231484 ] }, { "date": "2026-03-06", "close": 13.32, "volume": 55528091, "typical_volume": 57625447.0, "trend": 13.531667, "fair_value": 9.870197, "relative_strength": -17.1704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.997438, "energy": 11.187984, "activity_lines": [ 13.242667, 13.161091, 13.032286, 13.217892 ] }, { "date": "2026-03-13", "close": 13.51, "volume": 75278491, "typical_volume": 58149112.3, "trend": 13.525667, "fair_value": 9.892832, "relative_strength": -16.139885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.559984, "energy": 15.098131, "activity_lines": [ 13.378667, 13.243818, 13.073333, 13.216495 ] }, { "date": "2026-03-20", "close": 14.02, "volume": 140351885, "typical_volume": 63126959.55, "trend": 13.514667, "fair_value": 9.92019, "relative_strength": -9.792758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.538882, "energy": 37.347098, "activity_lines": [ 13.624667, 13.403091, 13.160762, 13.248387 ] }, { "date": "2026-03-27", "close": 16.27, "volume": 384177127, "typical_volume": 78705541.75, "trend": 13.582, "fair_value": 9.963426, "relative_strength": 5.979161, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.670578, "energy": 69.486195, "activity_lines": [ 14.544667, 13.942727, 13.459905, 13.426151 ] }, { "date": "2026-04-03", "close": 15.37, "volume": 638041469, "typical_volume": 104503168.5, "trend": 13.610333, "fair_value": 10.001966, "relative_strength": 3.315151, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.06948, "energy": 63.450033, "activity_lines": [ 14.955333, 14.263273, 13.660905, 13.541505 ] }, { "date": "2026-04-10", "close": 18.943001, "volume": 512199101, "typical_volume": 125105866.85, "trend": 13.7121, "fair_value": 10.061957, "relative_strength": 18.662573, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.588963, "energy": 89.619213, "activity_lines": [ 16.437, 15.195637, 14.197286, 13.885548 ] }, { "date": "2026-04-17", "close": 30.52039, "volume": 535863563, "typical_volume": 146386707.9, "trend": 14.22378, "fair_value": 10.197425, "relative_strength": 81.069207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.442355, "energy": 99.243022, "activity_lines": [ 21.40293, 18.133471, 15.813309, 14.969954 ] }, { "date": "2026-04-24", "close": 27.646006, "volume": 643097457, "typical_volume": 176297038.05, "trend": 14.668313, "fair_value": 10.312193, "relative_strength": 61.509171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.991018, "energy": 96.734471, "activity_lines": [ 24.276706, 20.223047, 17.069531, 15.835904 ] }, { "date": "2026-05-01", "close": 27.426432, "volume": 532612309, "typical_volume": 201283650.15, "trend": 15.122528, "fair_value": 10.425363, "relative_strength": 56.828888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.337785, "energy": 92.497424, "activity_lines": [ 26.16889, 22.004227, 18.233909, 16.659009 ] }, { "date": "2026-05-08", "close": 32.835869, "volume": 324534770, "typical_volume": 215975937.15, "trend": 15.73639, "fair_value": 10.575801, "relative_strength": 79.559964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.108187, "energy": 96.673555, "activity_lines": [ 29.120458, 24.509007, 19.842297, 17.801805 ] }, { "date": "2026-05-15", "close": 28.13505, "volume": 652164263, "typical_volume": 246900250.8, "trend": 16.208558, "fair_value": 10.697054, "relative_strength": 52.408844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.93067, "energy": 67.594746, "activity_lines": [ 29.340695, 25.808803, 20.905294, 18.601719 ] }, { "date": "2026-05-22", "close": 26.029161, "volume": 470067145, "typical_volume": 268712238.35, "trend": 16.641197, "fair_value": 10.805566, "relative_strength": 39.670284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.425255, "energy": 63.9586, "activity_lines": [ 28.246165, 26.456346, 21.692705, 19.235306 ] }, { "date": "2026-05-29", "close": 24.232672, "volume": 352562995, "typical_volume": 285387916.05, "trend": 16.999619, "fair_value": 10.903194, "relative_strength": 29.905042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.426167, "energy": 53.296025, "activity_lines": [ 26.852222, 26.549633, 22.24517, 19.725078 ] }, { "date": "2026-06-05", "close": 21.807407, "volume": 75209973, "typical_volume": 285585215.8, "trend": 17.2712, "fair_value": 10.983253, "relative_strength": 18.958625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.110627, "energy": 30.511524, "activity_lines": [ 24.877412, 26.016279, 22.510501, 20.035258 ] }, { "date": "2026-06-12", "close": 20.73, "volume": 46827400, "typical_volume": 283933111.4, "trend": 17.4842, "fair_value": 11.056595, "relative_strength": 15.741982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.305785, "energy": 27.653697, "activity_lines": [ 22.918068, 25.186352, 22.63233, 20.258407 ] }, { "date": "2026-06-19", "close": 20.6, "volume": 250236758, "typical_volume": 293666763.9, "trend": 17.7002, "fair_value": 11.130115, "relative_strength": 7.403843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.386571, "energy": 27.276846, "activity_lines": [ 21.722448, 24.235334, 22.706349, 20.459426 ] }, { "date": "2026-06-26", "close": 22.75, "volume": 90535478, "typical_volume": 295587603.2, "trend": 18.043533, "fair_value": 11.220324, "relative_strength": 20.24923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.517855, "energy": 24.20819, "activity_lines": [ 21.745832, 23.645098, 22.951177, 20.78522 ] }, { "date": "2026-07-03", "close": 20.530001, "volume": 74145286, "typical_volume": 296845013.15, "trend": 18.302866, "fair_value": 11.294476, "relative_strength": 9.854321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.423351, "energy": 16.561343, "activity_lines": [ 21.247827, 22.792505, 22.936292, 20.945637 ] }, { "date": "2026-07-10", "close": 18.379999, "volume": 252390549, "typical_volume": 307180831.95, "trend": 18.499533, "fair_value": 11.355985, "relative_strength": 2.042757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.200413, "energy": 14.342271, "activity_lines": [ 20.28, 21.678385, 22.680216, 20.950613 ] }, { "date": "2026-07-17", "close": 15.51, "volume": 137698838, "typical_volume": 312176147.4, "trend": 18.605866, "fair_value": 11.39593, "relative_strength": -5.284042, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.975175, "energy": 37.934081, "activity_lines": [ 18.584, 20.206928, 22.125806, 20.75774 ] }, { "date": "2026-07-24", "close": 15.34, "volume": 173901391, "typical_volume": 318094812.4, "trend": 18.704533, "fair_value": 11.434025, "relative_strength": -6.532941, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.912281, "energy": 61.016356, "activity_lines": [ 17.179333, 19.019577, 21.545968, 20.547039 ] }, { "date": "2026-07-31", "close": 19.469999, "volume": 494515409, "typical_volume": 339056658.3, "trend": 18.932866, "fair_value": 11.498468, "relative_strength": 19.935245, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.370094, "energy": 52.887015, "activity_lines": [ 17.502, 18.815772, 21.349844, 20.596424 ] }, { "date": "2026-08-07", "close": 19.08, "volume": 409508242, "typical_volume": 352514476.15, "trend": 19.1542, "fair_value": 11.561741, "relative_strength": 11.298269, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.99798, "energy": 45.426508, "activity_lines": [ 17.913333, 18.660316, 21.088197, 20.605916 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }