{ "ticker": { "uuid": "15056e7c-e91c-4389-b8f5-9dfeb000dec1", "symbol": "BOA", "name": "BOA Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.384, "architecture_energy": 22.612, "architecture_maturity": 64.664, "architecture_confidence": 92.867, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.3, "rotation_up": 24.14, "upward_expansion": 57.33, "deceleration": 88.32, "rotation_down": 35.96, "downward_expansion": 21.0 }, "activity_lines": [ 0.0558, 0.058636, 0.057324, 0.053568 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 0.053, "trend_reference": 0.048367, "distance_from_trend": 0.095796, "trend_direction": "Improving", "fair_value": 0.030035, "distance_from_fair_value": 0.764593, "fair_value_direction": "Improving", "relative_strength": 27.387113, "relative_strength_direction": "Weakening", "price_momentum": 0.558824, "excess_performance": 0.495118, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095796, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.269466, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.764593, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063995, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.273871, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.423152, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.558824, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.994676, "read": "Supply-led" } ], "volume": { "latest": 1245304, "relative_activity": 0.569104, "balance": 0.994676, "dry_up": 0.509175, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.142235, "annualized_volatility": 0.620768, "from_high_reference": -0.242857, "from_low_reference": 1.52381 }, "levels": { "trend_reference": 0.048367, "fair_value_reference": 0.030035, "structural_low": 0.035, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.038462, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.065029, "regime_survival": 0.5, "best_return": 0.24, "worst_return": -0.200001, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.16793, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.16737, "regime_survival": 0.0, "best_return": 0.56, "worst_return": -0.25641, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.121212, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.127684, "regime_survival": 0.0, "best_return": 1.32, "worst_return": -0.333335, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.320222, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.362385, "regime_survival": 0.0, "best_return": -0.204546, "worst_return": -0.435897, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-20", "end": "2023-10-27", "tenure": "Extended", "return": -0.745438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.205128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-15", "tenure": "Developing", "return": -0.170732, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-22", "end": "2024-10-11", "tenure": "Extended", "return": -0.4, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.047619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.157895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.227273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": 0.052632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": 0.173913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-07-31", "tenure": "Extended", "return": 0.588235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.034, "volume": 1406157, "typical_volume": 863404.85, "trend": 0.068444, "fair_value": 0.161042, "relative_strength": -60.356386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.591054, "energy": 82.132482, "activity_lines": [ 0.035933, 0.0394, 0.049773, 0.057641 ] }, { "date": "2023-08-25", "close": 0.034, "volume": 320213, "typical_volume": 872976.95, "trend": 0.066277, "fair_value": 0.160159, "relative_strength": -59.272161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.770791, "energy": 73.812652, "activity_lines": [ 0.034933, 0.037818, 0.047391, 0.055419 ] }, { "date": "2023-09-01", "close": 0.032, "volume": 576792, "typical_volume": 900039.45, "trend": 0.064044, "fair_value": 0.158966, "relative_strength": -61.675643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.931117, "energy": 69.857965, "activity_lines": [ 0.033733, 0.036236, 0.045051, 0.053208 ] }, { "date": "2023-09-08", "close": 0.045, "volume": 2698693, "typical_volume": 1031332.05, "trend": 0.062402, "fair_value": 0.158108, "relative_strength": -43.917648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.02227, "energy": 60.392749, "activity_lines": [ 0.0372, 0.037309, 0.04417, 0.051979 ] }, { "date": "2023-09-15", "close": 0.038, "volume": 1090205, "typical_volume": 1078968.55, "trend": 0.060526, "fair_value": 0.157022, "relative_strength": -52.143249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.984134, "energy": 55.603062, "activity_lines": [ 0.037867, 0.037164, 0.042798, 0.050405 ] }, { "date": "2023-09-22", "close": 0.038, "volume": 226119, "typical_volume": 1078266.15, "trend": 0.058807, "fair_value": 0.155889, "relative_strength": -49.3434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.407646, "energy": 50.234229, "activity_lines": [ 0.038333, 0.037255, 0.041609, 0.048952 ] }, { "date": "2023-09-29", "close": 0.04, "volume": 968091, "typical_volume": 1118503.55, "trend": 0.057312, "fair_value": 0.154816, "relative_strength": -45.57613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.719031, "energy": 39.052371, "activity_lines": [ 0.0392, 0.037764, 0.04082, 0.047738 ] }, { "date": "2023-10-06", "close": 0.04, "volume": 163218, "typical_volume": 1124521.65, "trend": 0.055785, "fair_value": 0.153422, "relative_strength": -43.623539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.165471, "energy": 42.545146, "activity_lines": [ 0.039667, 0.038291, 0.040191, 0.046621 ] }, { "date": "2023-10-13", "close": 0.039, "volume": 1629605, "typical_volume": 1204446.3, "trend": 0.054508, "fair_value": 0.152172, "relative_strength": -44.765959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.218445, "energy": 40.183883, "activity_lines": [ 0.039267, 0.038582, 0.0396, 0.045538 ] }, { "date": "2023-10-20", "close": 0.04, "volume": 212600, "typical_volume": 1184172.35, "trend": 0.053359, "fair_value": 0.151044, "relative_strength": -41.175522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.798136, "energy": 32.849655, "activity_lines": [ 0.0396, 0.039036, 0.039236, 0.044602 ] }, { "date": "2023-10-27", "close": 0.042, "volume": 951175, "typical_volume": 1212679.45, "trend": 0.052276, "fair_value": 0.150044, "relative_strength": -36.433848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.103697, "energy": 23.727586, "activity_lines": [ 0.040467, 0.039764, 0.03921, 0.04387 ] }, { "date": "2023-11-03", "close": 0.039, "volume": 1409454, "typical_volume": 1143622.65, "trend": 0.050811, "fair_value": 0.14914, "relative_strength": -41.310696, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.720617, "energy": 23.065187, "activity_lines": [ 0.040067, 0.0398, 0.039043, 0.043013 ] }, { "date": "2023-11-10", "close": 0.047, "volume": 4294867, "typical_volume": 1307123.3, "trend": 0.049769, "fair_value": 0.148114, "relative_strength": -28.226574, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 5.444832, "energy": 12.728135, "activity_lines": [ 0.0424, 0.0412, 0.03971, 0.042767 ] }, { "date": "2023-11-17", "close": 0.041, "volume": 4130134, "typical_volume": 1431301.95, "trend": 0.048402, "fair_value": 0.146993, "relative_strength": -37.173252, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.347942, "energy": 13.184358, "activity_lines": [ 0.042267, 0.041236, 0.03981, 0.042201 ] }, { "date": "2023-11-24", "close": 0.041, "volume": 30000, "typical_volume": 1424069.3, "trend": 0.047223, "fair_value": 0.145871, "relative_strength": -36.146261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.891995, "energy": 10.883668, "activity_lines": [ 0.042, 0.041345, 0.039943, 0.041724 ] }, { "date": "2023-12-01", "close": 0.036, "volume": 1660820, "typical_volume": 1315206.85, "trend": 0.045689, "fair_value": 0.144688, "relative_strength": -43.269765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.75922, "energy": 18.550891, "activity_lines": [ 0.04, 0.040491, 0.039648, 0.041 ] }, { "date": "2023-12-08", "close": 0.037, "volume": 1231352, "typical_volume": 1306481.3, "trend": 0.044471, "fair_value": 0.143685, "relative_strength": -41.689264, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.837554, "energy": 30.173082, "activity_lines": [ 0.038733, 0.039855, 0.039471, 0.040439 ] }, { "date": "2023-12-15", "close": 0.034, "volume": 238012, "typical_volume": 1238436.75, "trend": 0.043341, "fair_value": 0.142548, "relative_strength": -46.897605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.423535, "energy": 55.753076, "activity_lines": [ 0.0366, 0.038727, 0.039029, 0.039764 ] }, { "date": "2023-12-22", "close": 0.035, "volume": 176363, "typical_volume": 1216566.95, "trend": 0.042277, "fair_value": 0.141474, "relative_strength": -44.702048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.198918, "energy": 62.533386, "activity_lines": [ 0.035667, 0.037891, 0.038695, 0.039226 ] }, { "date": "2023-12-29", "close": 0.036, "volume": 19537, "typical_volume": 1171670.35, "trend": 0.04112, "fair_value": 0.140263, "relative_strength": -42.570327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.774418, "energy": 60.63077, "activity_lines": [ 0.035467, 0.037309, 0.038471, 0.038821 ] }, { "date": "2024-01-05", "close": 0.034, "volume": 51527, "typical_volume": 1103938.85, "trend": 0.039833, "fair_value": 0.139154, "relative_strength": -43.528686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.10781, "energy": 59.520208, "activity_lines": [ 0.034933, 0.036436, 0.038052, 0.038361 ] }, { "date": "2024-01-12", "close": 0.033, "volume": 517323, "typical_volume": 1113794.35, "trend": 0.039133, "fair_value": 0.138154, "relative_strength": -44.037642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.973889, "energy": 51.358272, "activity_lines": [ 0.0342, 0.035527, 0.037538, 0.03792 ] }, { "date": "2024-01-19", "close": 0.035, "volume": 1135540, "typical_volume": 1141731.75, "trend": 0.0387, "fair_value": 0.136878, "relative_strength": -38.649112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.005046, "energy": 37.472511, "activity_lines": [ 0.0344, 0.035091, 0.037219, 0.037654 ] }, { "date": "2024-01-26", "close": 0.031, "volume": 276072, "typical_volume": 1020600.7, "trend": 0.038133, "fair_value": 0.135577, "relative_strength": -45.381488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.330924, "energy": 49.188799, "activity_lines": [ 0.0332, 0.034145, 0.036505, 0.037157 ] }, { "date": "2024-02-02", "close": 0.029, "volume": 348537, "typical_volume": 983517.3, "trend": 0.0374, "fair_value": 0.134205, "relative_strength": -48.633887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.980786, "energy": 65.359663, "activity_lines": [ 0.0316, 0.033018, 0.035667, 0.036568 ] }, { "date": "2024-02-09", "close": 0.028, "volume": 252737, "typical_volume": 984848.2, "trend": 0.036967, "fair_value": 0.133058, "relative_strength": -48.840698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.079253, "energy": 77.156031, "activity_lines": [ 0.030133, 0.031927, 0.034776, 0.035961 ] }, { "date": "2024-02-16", "close": 0.027, "volume": 1397790, "typical_volume": 1006333.15, "trend": 0.0365, "fair_value": 0.131875, "relative_strength": -49.492073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.49733, "energy": 86.776702, "activity_lines": [ 0.028733, 0.0308, 0.033838, 0.035318 ] }, { "date": "2024-02-23", "close": 0.024, "volume": 880098, "typical_volume": 1042177.15, "trend": 0.036067, "fair_value": 0.13076, "relative_strength": -53.8587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.515702, "energy": 90.876741, "activity_lines": [ 0.026733, 0.029309, 0.032676, 0.034512 ] }, { "date": "2024-03-01", "close": 0.024, "volume": 95834, "typical_volume": 965488.6, "trend": 0.0356, "fair_value": 0.129645, "relative_strength": -53.338737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.566817, "energy": 91.918102, "activity_lines": [ 0.025467, 0.028, 0.03159, 0.033733 ] }, { "date": "2024-03-08", "close": 0.026, "volume": 880425, "typical_volume": 998879.85, "trend": 0.0353, "fair_value": 0.128427, "relative_strength": -48.814675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.618502, "energy": 86.532706, "activity_lines": [ 0.025333, 0.027255, 0.030767, 0.033114 ] }, { "date": "2024-03-15", "close": 0.025, "volume": 402816, "typical_volume": 971461.9, "trend": 0.035, "fair_value": 0.127231, "relative_strength": -48.456226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.051469, "energy": 84.413532, "activity_lines": [ 0.025067, 0.026509, 0.029914, 0.032449 ] }, { "date": "2024-03-22", "close": 0.023, "volume": 346147, "typical_volume": 918296.55, "trend": 0.034633, "fair_value": 0.126081, "relative_strength": -52.062146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.472382, "energy": 81.592537, "activity_lines": [ 0.024333, 0.025564, 0.028952, 0.031675 ] }, { "date": "2024-03-29", "close": 0.022, "volume": 430949, "typical_volume": 725100.65, "trend": 0.0343, "fair_value": 0.124953, "relative_strength": -53.787227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.184848, "energy": 68.19981, "activity_lines": [ 0.023533, 0.024618, 0.027971, 0.03086 ] }, { "date": "2024-04-05", "close": 0.027, "volume": 197121, "typical_volume": 528450.0, "trend": 0.0337, "fair_value": 0.123914, "relative_strength": -40.869862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.06088, "energy": 56.262856, "activity_lines": [ 0.024533, 0.024818, 0.027586, 0.030389 ] }, { "date": "2024-04-12", "close": 0.03, "volume": 3242910, "typical_volume": 689095.5, "trend": 0.033433, "fair_value": 0.122549, "relative_strength": -32.936656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.63455, "energy": 37.357986, "activity_lines": [ 0.026333, 0.025636, 0.027552, 0.030151 ] }, { "date": "2024-04-19", "close": 0.03, "volume": 520513, "typical_volume": 632080.15, "trend": 0.033167, "fair_value": 0.121242, "relative_strength": -29.268904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.835339, "energy": 25.761017, "activity_lines": [ 0.027867, 0.026436, 0.027571, 0.029929 ] }, { "date": "2024-04-26", "close": 0.028, "volume": 472499, "typical_volume": 594137.5, "trend": 0.032767, "fair_value": 0.119863, "relative_strength": -32.495411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.61232, "energy": 31.023222, "activity_lines": [ 0.0284, 0.026836, 0.027429, 0.029596 ] }, { "date": "2024-05-03", "close": 0.026, "volume": 349430, "typical_volume": 599708.4, "trend": 0.0323, "fair_value": 0.118069, "relative_strength": -35.9648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.378915, "energy": 28.683087, "activity_lines": [ 0.027933, 0.026855, 0.027138, 0.029159 ] }, { "date": "2024-05-10", "close": 0.024, "volume": 254833, "typical_volume": 603631.9, "trend": 0.0318, "fair_value": 0.116117, "relative_strength": -40.287713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.50831, "energy": 29.082534, "activity_lines": [ 0.026533, 0.026473, 0.026695, 0.028624 ] }, { "date": "2024-05-17", "close": 0.023, "volume": 124861, "typical_volume": 608898.1, "trend": 0.031233, "fair_value": 0.114361, "relative_strength": -41.879466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.116271, "energy": 50.195185, "activity_lines": [ 0.025, 0.025909, 0.02621, 0.028056 ] }, { "date": "2024-05-24", "close": 0.028, "volume": 468860, "typical_volume": 629764.75, "trend": 0.030767, "fair_value": 0.112727, "relative_strength": -26.857632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.27068, "energy": 35.200601, "activity_lines": [ 0.0256, 0.026309, 0.026262, 0.027847 ] }, { "date": "2024-05-31", "close": 0.024, "volume": 542883, "typical_volume": 631042.75, "trend": 0.030267, "fair_value": 0.11137, "relative_strength": -35.395342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.782584, "energy": 40.903187, "activity_lines": [ 0.025, 0.025927, 0.025962, 0.027411 ] }, { "date": "2024-06-07", "close": 0.021, "volume": 1316102, "typical_volume": 640070.85, "trend": 0.0294, "fair_value": 0.109752, "relative_strength": -42.897254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.852858, "energy": 59.56891, "activity_lines": [ 0.023667, 0.024982, 0.025419, 0.026813 ] }, { "date": "2024-06-14", "close": 0.023, "volume": 20888, "typical_volume": 627311.65, "trend": 0.0288, "fair_value": 0.108419, "relative_strength": -35.169237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.589554, "energy": 41.139574, "activity_lines": [ 0.023333, 0.024418, 0.025133, 0.0264 ] }, { "date": "2024-06-21", "close": 0.025, "volume": 901552, "typical_volume": 654962.4, "trend": 0.028267, "fair_value": 0.10728, "relative_strength": -29.125039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.743601, "energy": 38.048645, "activity_lines": [ 0.023733, 0.024291, 0.025076, 0.026155 ] }, { "date": "2024-06-28", "close": 0.018, "volume": 598436, "typical_volume": 672247.35, "trend": 0.027667, "fair_value": 0.106035, "relative_strength": -47.81885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.840364, "energy": 62.105718, "activity_lines": [ 0.021667, 0.022982, 0.024371, 0.025492 ] }, { "date": "2024-07-05", "close": 0.025, "volume": 1002029, "typical_volume": 652459.3, "trend": 0.027267, "fair_value": 0.104866, "relative_strength": -26.750551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.800423, "energy": 34.440731, "activity_lines": [ 0.0226, 0.023164, 0.024381, 0.02532 ] }, { "date": "2024-07-12", "close": 0.025, "volume": 120300, "typical_volume": 614469.4, "trend": 0.026967, "fair_value": 0.103757, "relative_strength": -27.218028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.353357, "energy": 24.609613, "activity_lines": [ 0.023467, 0.0234, 0.0244, 0.025174 ] }, { "date": "2024-07-19", "close": 0.02, "volume": 1621318, "typical_volume": 690743.6, "trend": 0.026467, "fair_value": 0.102525, "relative_strength": -41.050771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.492565, "energy": 38.873657, "activity_lines": [ 0.0224, 0.022745, 0.023938, 0.024725 ] }, { "date": "2024-07-26", "close": 0.02, "volume": 444680, "typical_volume": 668956.35, "trend": 0.025933, "fair_value": 0.101294, "relative_strength": -40.006135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.059659, "energy": 33.928156, "activity_lines": [ 0.021533, 0.022164, 0.023495, 0.024308 ] }, { "date": "2024-08-02", "close": 0.02, "volume": 38000, "typical_volume": 650715.55, "trend": 0.025467, "fair_value": 0.100092, "relative_strength": -39.432692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.045844, "energy": 47.629487, "activity_lines": [ 0.021, 0.021636, 0.023081, 0.023925 ] }, { "date": "2024-08-09", "close": 0.018, "volume": 518596, "typical_volume": 659338.0, "trend": 0.024967, "fair_value": 0.098757, "relative_strength": -43.690268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.294224, "energy": 68.700018, "activity_lines": [ 0.019667, 0.020891, 0.0225, 0.023443 ] }, { "date": "2024-08-16", "close": 0.02, "volume": 345000, "typical_volume": 655040.55, "trend": 0.024467, "fair_value": 0.097707, "relative_strength": -38.302853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.963478, "energy": 59.172442, "activity_lines": [ 0.019467, 0.020618, 0.022133, 0.023123 ] }, { "date": "2024-08-23", "close": 0.02, "volume": 916240, "typical_volume": 690996.5, "trend": 0.0241, "fair_value": 0.096627, "relative_strength": -38.039056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.499182, "energy": 54.037078, "activity_lines": [ 0.0196, 0.020364, 0.021776, 0.022834 ] }, { "date": "2024-08-30", "close": 0.02, "volume": 100000, "typical_volume": 533851.0, "trend": 0.0238, "fair_value": 0.095607, "relative_strength": -37.989086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.141923, "energy": 50.871187, "activity_lines": [ 0.019733, 0.020164, 0.021452, 0.02257 ] }, { "date": "2024-09-06", "close": 0.017, "volume": 1083827, "typical_volume": 562016.7, "trend": 0.023433, "fair_value": 0.094597, "relative_strength": -45.682479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.183583, "energy": 52.873886, "activity_lines": [ 0.018867, 0.019509, 0.02089, 0.022131 ] }, { "date": "2024-09-13", "close": 0.019, "volume": 540404, "typical_volume": 565411.95, "trend": 0.023167, "fair_value": 0.093571, "relative_strength": -39.078139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.211433, "energy": 43.431329, "activity_lines": [ 0.018867, 0.019236, 0.020581, 0.021845 ] }, { "date": "2024-09-20", "close": 0.025, "volume": 1658389, "typical_volume": 630859.9, "trend": 0.0232, "fair_value": 0.092643, "relative_strength": -19.978402, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.674291, "energy": 12.064106, "activity_lines": [ 0.0208, 0.020164, 0.020886, 0.021963 ] }, { "date": "2024-09-27", "close": 0.019, "volume": 464682, "typical_volume": 641352.35, "trend": 0.023033, "fair_value": 0.091677, "relative_strength": -38.153072, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.753516, "energy": 24.592903, "activity_lines": [ 0.0204, 0.02, 0.020624, 0.021692 ] }, { "date": "2024-10-04", "close": 0.022, "volume": 117200, "typical_volume": 640969.3, "trend": 0.0229, "fair_value": 0.09064, "relative_strength": -26.690854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.816468, "energy": 19.805603, "activity_lines": [ 0.021067, 0.0204, 0.020671, 0.021626 ] }, { "date": "2024-10-11", "close": 0.021, "volume": 250000, "typical_volume": 630026.3, "trend": 0.022767, "fair_value": 0.089717, "relative_strength": -29.476923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.227594, "energy": 21.454801, "activity_lines": [ 0.021267, 0.020582, 0.020629, 0.021503 ] }, { "date": "2024-10-18", "close": 0.021, "volume": 125500, "typical_volume": 609157.15, "trend": 0.0227, "fair_value": 0.088643, "relative_strength": -28.830521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.693557, "energy": 9.604804, "activity_lines": [ 0.0212, 0.020745, 0.020619, 0.021389 ] }, { "date": "2024-10-25", "close": 0.024, "volume": 215407, "typical_volume": 554122.4, "trend": 0.022767, "fair_value": 0.087679, "relative_strength": -16.49548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.930229, "energy": 18.294135, "activity_lines": [ 0.022, 0.0214, 0.02091, 0.021473 ] }, { "date": "2024-11-01", "close": 0.022, "volume": 177300, "typical_volume": 561943.0, "trend": 0.0226, "fair_value": 0.086702, "relative_strength": -21.337777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.952632, "energy": 14.8341, "activity_lines": [ 0.0222, 0.021618, 0.020995, 0.021424 ] }, { "date": "2024-11-08", "close": 0.022, "volume": 25009, "typical_volume": 518115.85, "trend": 0.022333, "fair_value": 0.085694, "relative_strength": -21.213028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.321475, "energy": 20.67613, "activity_lines": [ 0.0222, 0.0218, 0.021086, 0.021385 ] }, { "date": "2024-11-15", "close": 0.023, "volume": 439371, "typical_volume": 510162.6, "trend": 0.0221, "fair_value": 0.084573, "relative_strength": -16.075849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.665888, "energy": 34.746827, "activity_lines": [ 0.022533, 0.022127, 0.021286, 0.021428 ] }, { "date": "2024-11-22", "close": 0.022, "volume": 1583819, "typical_volume": 539252.1, "trend": 0.0219, "fair_value": 0.083505, "relative_strength": -19.260199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.529669, "energy": 13.044437, "activity_lines": [ 0.0224, 0.022164, 0.021367, 0.021422 ] }, { "date": "2024-11-29", "close": 0.022, "volume": 216892, "typical_volume": 544081.7, "trend": 0.021767, "fair_value": 0.082407, "relative_strength": -18.467262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.629785, "energy": 12.715613, "activity_lines": [ 0.0222, 0.022145, 0.021462, 0.021428 ] }, { "date": "2024-12-06", "close": 0.023, "volume": 201999, "typical_volume": 473115.75, "trend": 0.021733, "fair_value": 0.081376, "relative_strength": -13.350157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.061114, "energy": 18.019085, "activity_lines": [ 0.022467, 0.022364, 0.021667, 0.021508 ] }, { "date": "2024-12-13", "close": 0.022, "volume": 286528, "typical_volume": 465208.15, "trend": 0.0217, "fair_value": 0.080338, "relative_strength": -14.874458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.073665, "energy": 11.62334, "activity_lines": [ 0.022333, 0.022327, 0.021762, 0.021525 ] }, { "date": "2024-12-20", "close": 0.02, "volume": 124589, "typical_volume": 469537.6, "trend": 0.021433, "fair_value": 0.079197, "relative_strength": -19.327502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.279817, "energy": 10.508095, "activity_lines": [ 0.021533, 0.021927, 0.021657, 0.021415 ] }, { "date": "2024-12-27", "close": 0.02, "volume": 611888, "typical_volume": 474202.2, "trend": 0.0213, "fair_value": 0.078057, "relative_strength": -20.068317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.083031, "energy": 23.961477, "activity_lines": [ 0.020933, 0.021545, 0.021552, 0.021323 ] }, { "date": "2025-01-03", "close": 0.02, "volume": 513695, "typical_volume": 482636.95, "trend": 0.021267, "fair_value": 0.076734, "relative_strength": -18.868834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.468297, "energy": 44.230708, "activity_lines": [ 0.020467, 0.021182, 0.021438, 0.021239 ] }, { "date": "2025-01-10", "close": 0.019, "volume": 400000, "typical_volume": 456824.95, "trend": 0.021133, "fair_value": 0.075466, "relative_strength": -22.274896, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.888844, "energy": 62.114621, "activity_lines": [ 0.0198, 0.020709, 0.021229, 0.021092 ] }, { "date": "2025-01-17", "close": 0.022, "volume": 1500252, "typical_volume": 526837.55, "trend": 0.021033, "fair_value": 0.074217, "relative_strength": -8.949903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.053643, "energy": 26.150973, "activity_lines": [ 0.0204, 0.020836, 0.02131, 0.021148 ] }, { "date": "2025-01-24", "close": 0.022, "volume": 379656, "typical_volume": 491629.0, "trend": 0.021167, "fair_value": 0.073119, "relative_strength": -9.122789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.053848, "energy": 9.419984, "activity_lines": [ 0.021, 0.020964, 0.021381, 0.021211 ] }, { "date": "2025-01-31", "close": 0.022, "volume": 300000, "typical_volume": 479608.8, "trend": 0.021067, "fair_value": 0.072021, "relative_strength": -9.720629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.994328, "energy": 19.794635, "activity_lines": [ 0.021467, 0.021109, 0.021429, 0.021265 ] }, { "date": "2025-02-07", "close": 0.021, "volume": 410383, "typical_volume": 417208.5, "trend": 0.020933, "fair_value": 0.070796, "relative_strength": -12.911696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.321544, "energy": 22.890791, "activity_lines": [ 0.021467, 0.021073, 0.021367, 0.02126 ] }, { "date": "2025-02-14", "close": 0.022, "volume": 572463, "typical_volume": 422597.55, "trend": 0.021, "fair_value": 0.069577, "relative_strength": -8.646368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.696682, "energy": 24.67075, "activity_lines": [ 0.021733, 0.021236, 0.021419, 0.021329 ] }, { "date": "2025-02-21", "close": 0.022, "volume": 406210, "typical_volume": 437048.05, "trend": 0.021067, "fair_value": 0.06854, "relative_strength": -5.472579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.358699, "energy": 25.111598, "activity_lines": [ 0.0218, 0.021418, 0.021457, 0.021394 ] }, { "date": "2025-02-28", "close": 0.019, "volume": 865187, "typical_volume": 467807.4, "trend": 0.021033, "fair_value": 0.067483, "relative_strength": -16.684142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.213435, "energy": 17.142684, "activity_lines": [ 0.020867, 0.021055, 0.02121, 0.02126 ] }, { "date": "2025-03-07", "close": 0.019, "volume": 617510, "typical_volume": 492407.9, "trend": 0.021067, "fair_value": 0.066426, "relative_strength": -13.785661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.313646, "energy": 38.970667, "activity_lines": [ 0.020133, 0.020709, 0.020971, 0.021129 ] }, { "date": "2025-03-14", "close": 0.017, "volume": 424262, "typical_volume": 502850.65, "trend": 0.020967, "fair_value": 0.065357, "relative_strength": -20.698939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.340957, "energy": 73.6247, "activity_lines": [ 0.018933, 0.020018, 0.020552, 0.020867 ] }, { "date": "2025-03-21", "close": 0.019, "volume": 1657908, "typical_volume": 576881.05, "trend": 0.020933, "fair_value": 0.064179, "relative_strength": -12.606053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.910888, "energy": 70.740239, "activity_lines": [ 0.018667, 0.019745, 0.020357, 0.02074 ] }, { "date": "2025-03-28", "close": 0.021, "volume": 521384, "typical_volume": 601699.8, "trend": 0.020967, "fair_value": 0.062924, "relative_strength": -3.916968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.534418, "energy": 55.840626, "activity_lines": [ 0.019267, 0.019836, 0.020367, 0.020744 ] }, { "date": "2025-04-04", "close": 0.02, "volume": 656120, "typical_volume": 612537.25, "trend": 0.021067, "fair_value": 0.061843, "relative_strength": -4.160367, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.544312, "energy": 32.820279, "activity_lines": [ 0.0196, 0.019764, 0.020286, 0.020682 ] }, { "date": "2025-04-11", "close": 0.018, "volume": 917601, "typical_volume": 579226.35, "trend": 0.021033, "fair_value": 0.06075, "relative_strength": -12.57869, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.451982, "energy": 31.568082, "activity_lines": [ 0.0192, 0.019364, 0.020029, 0.020484 ] }, { "date": "2025-04-18", "close": 0.018, "volume": 400000, "typical_volume": 588381.75, "trend": 0.0208, "fair_value": 0.059596, "relative_strength": -13.481273, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.769067, "energy": 36.825227, "activity_lines": [ 0.018867, 0.019036, 0.01979, 0.020288 ] }, { "date": "2025-04-25", "close": 0.019, "volume": 1473, "typical_volume": 578355.45, "trend": 0.0208, "fair_value": 0.058509, "relative_strength": -9.52598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.745891, "energy": 36.326059, "activity_lines": [ 0.0188, 0.018945, 0.019667, 0.020172 ] }, { "date": "2025-05-02", "close": 0.016, "volume": 2780774, "typical_volume": 703067.75, "trend": 0.0206, "fair_value": 0.057434, "relative_strength": -25.509852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.075704, "energy": 65.395954, "activity_lines": [ 0.017733, 0.018364, 0.019276, 0.019862 ] }, { "date": "2025-05-09", "close": 0.017, "volume": 841669, "typical_volume": 738921.75, "trend": 0.020467, "fair_value": 0.056576, "relative_strength": -20.181368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.324206, "energy": 63.029627, "activity_lines": [ 0.017333, 0.018073, 0.01901, 0.01963 ] }, { "date": "2025-05-16", "close": 0.019, "volume": 1420750, "typical_volume": 779364.85, "trend": 0.0204, "fair_value": 0.05564, "relative_strength": -11.555908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.066124, "energy": 38.701616, "activity_lines": [ 0.0178, 0.018182, 0.018948, 0.019535 ] }, { "date": "2025-05-23", "close": 0.017, "volume": 2013233, "typical_volume": 854341.75, "trend": 0.020167, "fair_value": 0.054782, "relative_strength": -20.079416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.895995, "energy": 41.315814, "activity_lines": [ 0.017533, 0.017927, 0.0187, 0.019316 ] }, { "date": "2025-05-30", "close": 0.02, "volume": 556523, "typical_volume": 862167.9, "trend": 0.0201, "fair_value": 0.053883, "relative_strength": -6.270599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.045227, "energy": 16.563778, "activity_lines": [ 0.018333, 0.018218, 0.018752, 0.019305 ] }, { "date": "2025-06-06", "close": 0.02, "volume": 481463, "typical_volume": 811228.45, "trend": 0.020033, "fair_value": 0.053044, "relative_strength": -6.933519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.233909, "energy": 15.922185, "activity_lines": [ 0.019067, 0.018491, 0.0188, 0.019299 ] }, { "date": "2025-06-13", "close": 0.02, "volume": 975156, "typical_volume": 841003.45, "trend": 0.019933, "fair_value": 0.052356, "relative_strength": -6.825878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.215767, "energy": 15.918819, "activity_lines": [ 0.019533, 0.018782, 0.018857, 0.019297 ] }, { "date": "2025-06-20", "close": 0.02, "volume": 967309, "typical_volume": 874368.9, "trend": 0.019867, "fair_value": 0.051729, "relative_strength": -5.749537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.38176, "energy": 17.622302, "activity_lines": [ 0.0198, 0.019073, 0.018924, 0.019301 ] }, { "date": "2025-06-27", "close": 0.02, "volume": 379069, "typical_volume": 872803.2, "trend": 0.0198, "fair_value": 0.051102, "relative_strength": -5.868824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.587479, "energy": 24.937156, "activity_lines": [ 0.02, 0.019327, 0.019, 0.01931 ] }, { "date": "2025-07-04", "close": 0.02, "volume": 567678, "typical_volume": 872563.95, "trend": 0.0197, "fair_value": 0.050172, "relative_strength": -6.210755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.236133, "energy": 24.951025, "activity_lines": [ 0.02, 0.019545, 0.019081, 0.019323 ] }, { "date": "2025-07-11", "close": 0.019, "volume": 1712629, "typical_volume": 937884.9, "trend": 0.0196, "fair_value": 0.049236, "relative_strength": -10.015553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.629337, "energy": 11.267406, "activity_lines": [ 0.019667, 0.019564, 0.019076, 0.019277 ] }, { "date": "2025-07-18", "close": 0.018, "volume": 936788, "typical_volume": 941464.95, "trend": 0.019533, "fair_value": 0.048385, "relative_strength": -16.178567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.860892, "energy": 18.068668, "activity_lines": [ 0.019067, 0.019345, 0.01899, 0.019174 ] }, { "date": "2025-07-25", "close": 0.0185, "volume": 5000, "typical_volume": 910839.45, "trend": 0.019483, "fair_value": 0.047506, "relative_strength": -12.685361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.410271, "energy": 22.420816, "activity_lines": [ 0.018767, 0.0192, 0.018957, 0.019108 ] }, { "date": "2025-08-01", "close": 0.018, "volume": 165000, "typical_volume": 897876.35, "trend": 0.019417, "fair_value": 0.046655, "relative_strength": -14.70203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.335398, "energy": 34.820323, "activity_lines": [ 0.0184, 0.018973, 0.018879, 0.019012 ] }, { "date": "2025-08-08", "close": 0.02, "volume": 1933861, "typical_volume": 911674.0, "trend": 0.01945, "fair_value": 0.045937, "relative_strength": -6.753979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.810314, "energy": 17.118113, "activity_lines": [ 0.018833, 0.019091, 0.018986, 0.019049 ] }, { "date": "2025-08-15", "close": 0.023, "volume": 607665, "typical_volume": 915988.05, "trend": 0.019483, "fair_value": 0.045178, "relative_strength": 5.601963, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.847392, "energy": 43.717577, "activity_lines": [ 0.020267, 0.019755, 0.019374, 0.019278 ] }, { "date": "2025-08-22", "close": 0.023, "volume": 80200, "typical_volume": 887192.05, "trend": 0.019517, "fair_value": 0.044479, "relative_strength": 5.202775, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.36865, "energy": 69.402855, "activity_lines": [ 0.021433, 0.020364, 0.019752, 0.019505 ] }, { "date": "2025-08-29", "close": 0.023, "volume": 322714, "typical_volume": 857447.7, "trend": 0.01955, "fair_value": 0.043841, "relative_strength": 5.060039, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.329235, "energy": 86.480377, "activity_lines": [ 0.022267, 0.020918, 0.020117, 0.01973 ] }, { "date": "2025-09-05", "close": 0.023, "volume": 24500, "typical_volume": 838672.7, "trend": 0.019617, "fair_value": 0.043112, "relative_strength": 5.873579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.196425, "energy": 88.576324, "activity_lines": [ 0.0228, 0.021418, 0.020457, 0.019953 ] }, { "date": "2025-09-12", "close": 0.022, "volume": 190830, "typical_volume": 848140.55, "trend": 0.019617, "fair_value": 0.042346, "relative_strength": 1.234236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.898713, "energy": 83.942573, "activity_lines": [ 0.022667, 0.021682, 0.020679, 0.020106 ] }, { "date": "2025-09-19", "close": 0.022, "volume": 922420, "typical_volume": 755222.85, "trend": 0.019617, "fair_value": 0.041611, "relative_strength": 2.722164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.19651, "energy": 55.406065, "activity_lines": [ 0.0224, 0.021909, 0.020886, 0.02026 ] }, { "date": "2025-09-26", "close": 0.023, "volume": 978407, "typical_volume": 762059.75, "trend": 0.01975, "fair_value": 0.041124, "relative_strength": 6.961939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.646365, "energy": 48.289431, "activity_lines": [ 0.022533, 0.022264, 0.02116, 0.020478 ] }, { "date": "2025-10-03", "close": 0.025, "volume": 380508, "typical_volume": 710047.65, "trend": 0.01995, "fair_value": 0.040529, "relative_strength": 13.606144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.824598, "energy": 57.887224, "activity_lines": [ 0.023333, 0.022891, 0.021595, 0.020817 ] }, { "date": "2025-10-10", "close": 0.032, "volume": 1269845, "typical_volume": 672878.25, "trend": 0.02045, "fair_value": 0.040069, "relative_strength": 44.733706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.254853, "energy": 88.411258, "activity_lines": [ 0.026333, 0.024673, 0.022669, 0.021595 ] }, { "date": "2025-10-17", "close": 0.033, "volume": 3288722, "typical_volume": 809488.2, "trend": 0.020917, "fair_value": 0.039676, "relative_strength": 47.341564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.264338, "energy": 95.239001, "activity_lines": [ 0.029067, 0.026382, 0.023767, 0.022404 ] }, { "date": "2025-10-24", "close": 0.034, "volume": 282592, "typical_volume": 799544.65, "trend": 0.02135, "fair_value": 0.039229, "relative_strength": 50.423459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.758469, "energy": 95.246165, "activity_lines": [ 0.0314, 0.028036, 0.024898, 0.023248 ] }, { "date": "2025-10-31", "close": 0.034, "volume": 0, "typical_volume": 750786.85, "trend": 0.021817, "fair_value": 0.038843, "relative_strength": 51.445837, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.129941, "energy": 92.445431, "activity_lines": [ 0.032933, 0.029491, 0.025962, 0.024065 ] }, { "date": "2025-11-07", "close": 0.03, "volume": 145617, "typical_volume": 709702.25, "trend": 0.022217, "fair_value": 0.038401, "relative_strength": 34.551422, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.101146, "energy": 83.399964, "activity_lines": [ 0.0324, 0.030018, 0.026579, 0.024592 ] }, { "date": "2025-11-14", "close": 0.03, "volume": 409636, "typical_volume": 711230.6, "trend": 0.022617, "fair_value": 0.038019, "relative_strength": 35.940121, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.003427, "energy": 68.217279, "activity_lines": [ 0.031533, 0.030418, 0.027148, 0.025095 ] }, { "date": "2025-11-21", "close": 0.03, "volume": 166666, "typical_volume": 691180.0, "trend": 0.022983, "fair_value": 0.037607, "relative_strength": 38.478165, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.701328, "energy": 56.260386, "activity_lines": [ 0.0308, 0.030691, 0.027669, 0.025571 ] }, { "date": "2025-11-28", "close": 0.027, "volume": 7049262, "typical_volume": 958011.65, "trend": 0.02335, "fair_value": 0.037182, "relative_strength": 21.294244, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.269022, "energy": 29.167962, "activity_lines": [ 0.029267, 0.030273, 0.027857, 0.02583 ] }, { "date": "2025-12-05", "close": 0.025, "volume": 3938576, "typical_volume": 1108101.05, "trend": 0.023617, "fair_value": 0.036738, "relative_strength": 11.906241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.119364, "energy": 23.340255, "activity_lines": [ 0.027533, 0.0294, 0.027817, 0.025937 ] }, { "date": "2025-12-12", "close": 0.027, "volume": 1843425, "typical_volume": 1200022.3, "trend": 0.023883, "fair_value": 0.036185, "relative_strength": 19.585216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.012968, "energy": 22.632849, "activity_lines": [ 0.027067, 0.028855, 0.027933, 0.026155 ] }, { "date": "2025-12-19", "close": 0.028, "volume": 132551, "typical_volume": 1198399.85, "trend": 0.02425, "fair_value": 0.035761, "relative_strength": 24.397882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.996665, "energy": 21.431728, "activity_lines": [ 0.027133, 0.028455, 0.028105, 0.02642 ] }, { "date": "2025-12-26", "close": 0.029, "volume": 726493, "typical_volume": 1138031.45, "trend": 0.02455, "fair_value": 0.035312, "relative_strength": 25.938676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.065447, "energy": 15.181788, "activity_lines": [ 0.027667, 0.028309, 0.028324, 0.026727 ] }, { "date": "2026-01-02", "close": 0.031, "volume": 328932, "typical_volume": 1124094.8, "trend": 0.024917, "fair_value": 0.034785, "relative_strength": 34.056053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.631331, "energy": 24.549863, "activity_lines": [ 0.028933, 0.0286, 0.02869, 0.027143 ] }, { "date": "2026-01-09", "close": 0.03, "volume": 4170097, "typical_volume": 1328589.65, "trend": 0.02525, "fair_value": 0.034343, "relative_strength": 28.804937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.061045, "energy": 28.33555, "activity_lines": [ 0.0296, 0.028764, 0.028924, 0.027471 ] }, { "date": "2026-01-16", "close": 0.034, "volume": 3459298, "typical_volume": 1485418.85, "trend": 0.025717, "fair_value": 0.033896, "relative_strength": 41.732894, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.942674, "energy": 64.488675, "activity_lines": [ 0.031267, 0.029727, 0.029505, 0.028035 ] }, { "date": "2026-01-23", "close": 0.037, "volume": 4661427, "typical_volume": 1717265.2, "trend": 0.026283, "fair_value": 0.033499, "relative_strength": 53.294559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.757602, "energy": 76.781472, "activity_lines": [ 0.033467, 0.031164, 0.030319, 0.028763 ] }, { "date": "2026-01-30", "close": 0.037, "volume": 2640736, "typical_volume": 1839760.5, "trend": 0.02685, "fair_value": 0.033101, "relative_strength": 51.435668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.958467, "energy": 76.548824, "activity_lines": [ 0.035067, 0.032473, 0.031067, 0.029455 ] }, { "date": "2026-02-06", "close": 0.034, "volume": 1315072, "typical_volume": 1859393.1, "trend": 0.02735, "fair_value": 0.032715, "relative_strength": 40.311184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.191095, "energy": 70.986511, "activity_lines": [ 0.035133, 0.033109, 0.031457, 0.029916 ] }, { "date": "2026-02-13", "close": 0.035, "volume": 1149635, "typical_volume": 1867954.5, "trend": 0.027917, "fair_value": 0.032335, "relative_strength": 39.748794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.987935, "energy": 52.769038, "activity_lines": [ 0.035333, 0.0338, 0.031886, 0.03041 ] }, { "date": "2026-02-20", "close": 0.04, "volume": 6146370, "typical_volume": 2156247.6, "trend": 0.028633, "fair_value": 0.032017, "relative_strength": 54.972193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.594282, "energy": 50.022524, "activity_lines": [ 0.036867, 0.035218, 0.032733, 0.031189 ] }, { "date": "2026-02-27", "close": 0.04, "volume": 1655975, "typical_volume": 2175554.1, "trend": 0.029367, "fair_value": 0.03173, "relative_strength": 50.931151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.853022, "energy": 50.824035, "activity_lines": [ 0.038, 0.0364, 0.03351, 0.031923 ] }, { "date": "2026-03-06", "close": 0.039, "volume": 1689290, "typical_volume": 2095582.5, "trend": 0.03, "fair_value": 0.03143, "relative_strength": 50.906651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.044294, "energy": 49.733754, "activity_lines": [ 0.0386, 0.037182, 0.034152, 0.032544 ] }, { "date": "2026-03-13", "close": 0.041, "volume": 3438846, "typical_volume": 2253395.2, "trend": 0.0306, "fair_value": 0.031197, "relative_strength": 60.233578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.043021, "energy": 67.529954, "activity_lines": [ 0.039733, 0.038145, 0.034957, 0.033254 ] }, { "date": "2026-03-20", "close": 0.041, "volume": 3928709, "typical_volume": 2449830.65, "trend": 0.0312, "fair_value": 0.030983, "relative_strength": 61.242795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.926608, "energy": 62.877567, "activity_lines": [ 0.0404, 0.038927, 0.035729, 0.033925 ] }, { "date": "2026-03-27", "close": 0.036, "volume": 3685682, "typical_volume": 2626833.9, "trend": 0.031633, "fair_value": 0.030736, "relative_strength": 38.706388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.448268, "energy": 40.111693, "activity_lines": [ 0.039, 0.0386, 0.03599, 0.034234 ] }, { "date": "2026-04-03", "close": 0.04, "volume": 3078796, "typical_volume": 2760291.9, "trend": 0.0322, "fair_value": 0.03046, "relative_strength": 51.025485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.668077, "energy": 36.982989, "activity_lines": [ 0.0392, 0.038964, 0.036605, 0.034774 ] }, { "date": "2026-04-10", "close": 0.04, "volume": 1082510, "typical_volume": 2806084.1, "trend": 0.0328, "fair_value": 0.030215, "relative_strength": 42.726298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.925454, "energy": 32.901365, "activity_lines": [ 0.0394, 0.039273, 0.037171, 0.035277 ] }, { "date": "2026-04-17", "close": 0.04, "volume": 1380002, "typical_volume": 2522621.1, "trend": 0.0334, "fair_value": 0.029946, "relative_strength": 41.063762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.230199, "energy": 30.294018, "activity_lines": [ 0.039533, 0.039527, 0.03769, 0.035742 ] }, { "date": "2026-04-24", "close": 0.048, "volume": 5127933, "typical_volume": 2582088.95, "trend": 0.034233, "fair_value": 0.029764, "relative_strength": 69.20609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.523271, "energy": 48.293377, "activity_lines": [ 0.0424, 0.041127, 0.03891, 0.036684 ] }, { "date": "2026-05-01", "close": 0.049, "volume": 1678867, "typical_volume": 2573861.05, "trend": 0.035033, "fair_value": 0.029552, "relative_strength": 70.13322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.873368, "energy": 71.133908, "activity_lines": [ 0.045133, 0.042673, 0.040114, 0.037637 ] }, { "date": "2026-05-08", "close": 0.05, "volume": 2885603, "typical_volume": 2711513.65, "trend": 0.035633, "fair_value": 0.029401, "relative_strength": 69.702292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.860672, "energy": 77.637761, "activity_lines": [ 0.047333, 0.044236, 0.04131, 0.038602 ] }, { "date": "2026-05-15", "close": 0.051, "volume": 2547075, "typical_volume": 2802542.75, "trend": 0.036233, "fair_value": 0.029293, "relative_strength": 71.813155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.125085, "energy": 81.275493, "activity_lines": [ 0.0492, 0.0458, 0.042495, 0.039594 ] }, { "date": "2026-05-22", "close": 0.065, "volume": 6851810, "typical_volume": 3128686.65, "trend": 0.037267, "fair_value": 0.029281, "relative_strength": 111.829775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.102093, "energy": 94.610674, "activity_lines": [ 0.055, 0.049691, 0.04491, 0.041449 ] }, { "date": "2026-05-29", "close": 0.059, "volume": 662259, "typical_volume": 2953294.75, "trend": 0.0381, "fair_value": 0.029206, "relative_strength": 86.200638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.998158, "energy": 86.937855, "activity_lines": [ 0.057133, 0.052055, 0.04659, 0.042852 ] }, { "date": "2026-06-05", "close": 0.058, "volume": 4271383, "typical_volume": 2993899.0, "trend": 0.039033, "fair_value": 0.029112, "relative_strength": 81.107162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.95737, "energy": 82.312268, "activity_lines": [ 0.0582, 0.053909, 0.048038, 0.044135 ] }, { "date": "2026-06-12", "close": 0.058, "volume": 515031, "typical_volume": 2786579.2, "trend": 0.039967, "fair_value": 0.029138, "relative_strength": 73.607354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.49833, "energy": 76.647141, "activity_lines": [ 0.058667, 0.055364, 0.049371, 0.045359 ] }, { "date": "2026-06-19", "close": 0.057, "volume": 0, "typical_volume": 2654542.4, "trend": 0.040867, "fair_value": 0.029196, "relative_strength": 66.669703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.28252, "energy": 57.03813, "activity_lines": [ 0.058267, 0.056309, 0.05051, 0.046458 ] }, { "date": "2026-06-26", "close": 0.067, "volume": 1805461, "typical_volume": 2679061.85, "trend": 0.0422, "fair_value": 0.029317, "relative_strength": 92.296219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.280335, "energy": 63.830716, "activity_lines": [ 0.0608, 0.058764, 0.052505, 0.048144 ] }, { "date": "2026-07-03", "close": 0.065, "volume": 1874001, "typical_volume": 2715280.15, "trend": 0.043533, "fair_value": 0.029407, "relative_strength": 80.477815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.418547, "energy": 63.71238, "activity_lines": [ 0.062533, 0.060364, 0.054152, 0.049615 ] }, { "date": "2026-07-10", "close": 0.065, "volume": 1860577, "typical_volume": 2500990.5, "trend": 0.0448, "fair_value": 0.029561, "relative_strength": 76.947155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.275238, "energy": 61.295709, "activity_lines": [ 0.063867, 0.061655, 0.055657, 0.051 ] }, { "date": "2026-07-17", "close": 0.063, "volume": 198038, "typical_volume": 2428093.65, "trend": 0.045967, "fair_value": 0.029702, "relative_strength": 67.735379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.540899, "energy": 57.299845, "activity_lines": [ 0.064067, 0.062291, 0.056852, 0.052174 ] }, { "date": "2026-07-24", "close": 0.055, "volume": 1322825, "typical_volume": 2409770.4, "trend": 0.046833, "fair_value": 0.029817, "relative_strength": 44.15803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.190252, "energy": 45.080503, "activity_lines": [ 0.061267, 0.061236, 0.057176, 0.052757 ] }, { "date": "2026-07-31", "close": 0.054, "volume": 1690508, "typical_volume": 2322353.5, "trend": 0.0476, "fair_value": 0.02992, "relative_strength": 35.945789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.57954, "energy": 24.874977, "activity_lines": [ 0.058267, 0.059927, 0.057329, 0.053219 ] }, { "date": "2026-08-07", "close": 0.053, "volume": 1245304, "typical_volume": 2188183.25, "trend": 0.048367, "fair_value": 0.030035, "relative_strength": 27.387113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.384464, "energy": 22.611587, "activity_lines": [ 0.0558, 0.058636, 0.057324, 0.053568 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }