{ "ticker": { "uuid": "150ebd69-154e-4a18-9822-af73b0be9a3e", "symbol": "EIFFL", "name": "Euro India Fresh Foods Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 39.785, "architecture_energy": 28.973, "architecture_maturity": 63.298, "architecture_confidence": 83.56, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.04, "rotation_up": 36.44, "upward_expansion": 66.01, "deceleration": 85.45, "rotation_down": 28.47, "downward_expansion": 18.35 }, "activity_lines": [ 303.033329, 309.476362, 287.417523, 273.791505 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 269.299988, "trend_reference": 261.228666, "distance_from_trend": 0.030898, "trend_direction": "Improving", "fair_value": 197.879103, "distance_from_fair_value": 0.360932, "fair_value_direction": "Improving", "relative_strength": 8.469446, "relative_strength_direction": "Weakening", "price_momentum": 0.077631, "excess_performance": 0.12134, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030898, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.091597, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.360932, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03619, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.084694, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001371, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.077631, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.890756, "read": "Supply-led" } ], "volume": { "latest": 105677, "relative_activity": 1.055336, "balance": 0.890756, "dry_up": 0.672476, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.131112, "annualized_volatility": 0.660172, "from_high_reference": -0.264208, "from_low_reference": 0.313787 }, "levels": { "trend_reference": 261.228666, "fair_value_reference": 197.879103, "structural_low": 209.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.014568, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.025911, "regime_survival": 0.681818, "best_return": 0.443609, "worst_return": -0.16642, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.067347, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.003776, "regime_survival": 0.222222, "best_return": 0.441461, "worst_return": -0.128636, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.073138, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.062839, "regime_survival": 0.166667, "best_return": 0.294307, "worst_return": -0.116025, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.236893, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.232724, "regime_survival": 0.75, "best_return": 0.764769, "worst_return": -0.131771, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-23", "tenure": "Developing", "return": -0.040379, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-06-21", "tenure": "Established", "return": -0.031533, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.066911, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.006458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-12-13", "tenure": "Established", "return": 0.169267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": -0.128511, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.257239, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.032166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": 0.098802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": -0.034457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.168891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": -0.081389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": -0.013599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.224456, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 146.0, "volume": 1164512, "typical_volume": 142279.0, "trend": 151.491665, "fair_value": 119.283333, "relative_strength": -10.155206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.397322, "energy": 18.995492, "activity_lines": [ 145.903332, 150.732727, 151.815713, 151.571612 ] }, { "date": "2023-08-25", "close": 144.199997, "volume": 113708, "typical_volume": 145461.6, "trend": 151.183332, "fair_value": 119.60032, "relative_strength": -11.198732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.528863, "energy": 34.21593, "activity_lines": [ 145.013331, 148.906362, 151.119999, 151.101181 ] }, { "date": "2023-09-01", "close": 143.550003, "volume": 111466, "typical_volume": 147596.3, "trend": 150.978332, "fair_value": 119.927564, "relative_strength": -12.450236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.836413, "energy": 36.852337, "activity_lines": [ 144.193333, 146.984545, 150.370714, 150.608709 ] }, { "date": "2023-09-08", "close": 144.100006, "volume": 105306, "typical_volume": 148751.35, "trend": 150.764999, "fair_value": 120.261538, "relative_strength": -13.328022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.861826, "energy": 29.294164, "activity_lines": [ 144.046668, 145.863637, 149.714286, 150.164946 ] }, { "date": "2023-09-15", "close": 147.0, "volume": 170423, "typical_volume": 153337.55, "trend": 150.504999, "fair_value": 120.614102, "relative_strength": -12.972258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.765216, "energy": 23.513319, "activity_lines": [ 145.096668, 145.498182, 149.359762, 149.922042 ] }, { "date": "2023-09-22", "close": 142.649994, "volume": 122659, "typical_volume": 156625.85, "trend": 150.126665, "fair_value": 120.938782, "relative_strength": -12.876659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.310083, "energy": 25.358562, "activity_lines": [ 144.323333, 144.743636, 148.597619, 149.415268 ] }, { "date": "2023-09-29", "close": 142.5, "volume": 144675, "typical_volume": 159828.95, "trend": 149.846665, "fair_value": 121.2625, "relative_strength": -12.462126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.97683, "energy": 27.879087, "activity_lines": [ 143.723333, 144.182727, 147.860476, 148.923225 ] }, { "date": "2023-10-06", "close": 143.300003, "volume": 70837, "typical_volume": 159352.0, "trend": 149.493332, "fair_value": 121.591346, "relative_strength": -11.649253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.167248, "energy": 28.24924, "activity_lines": [ 143.503334, 143.876364, 147.236667, 148.50086 ] }, { "date": "2023-10-13", "close": 141.850006, "volume": 96742, "typical_volume": 160768.95, "trend": 149.186666, "fair_value": 121.899679, "relative_strength": -12.549217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.096165, "energy": 37.353189, "activity_lines": [ 142.816669, 143.444547, 146.494286, 148.007742 ] }, { "date": "2023-10-20", "close": 141.75, "volume": 156624, "typical_volume": 165036.7, "trend": 148.923333, "fair_value": 122.199359, "relative_strength": -11.346332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.340064, "energy": 36.394564, "activity_lines": [ 142.246668, 143.098183, 145.775239, 147.527957 ] }, { "date": "2023-10-27", "close": 140.399994, "volume": 222933, "typical_volume": 172444.05, "trend": 148.713333, "fair_value": 122.496795, "relative_strength": -9.614297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.987128, "energy": 37.602454, "activity_lines": [ 141.576666, 142.5, 144.95619, 146.978064 ] }, { "date": "2023-11-03", "close": 140.100006, "volume": 418078, "typical_volume": 189253.6, "trend": 148.518333, "fair_value": 122.795513, "relative_strength": -10.398385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.689681, "energy": 38.568508, "activity_lines": [ 140.956668, 141.949092, 144.138334, 146.422366 ] }, { "date": "2023-11-10", "close": 139.050003, "volume": 197529, "typical_volume": 190630.7, "trend": 148.085, "fair_value": 123.077884, "relative_strength": -11.695156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.413011, "energy": 41.651863, "activity_lines": [ 140.146668, 141.28182, 143.245953, 145.811506 ] }, { "date": "2023-11-17", "close": 138.399994, "volume": 59347, "typical_volume": 187743.65, "trend": 147.714999, "fair_value": 123.356089, "relative_strength": -13.198094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.88465, "energy": 46.623521, "activity_lines": [ 139.403333, 140.578182, 142.496667, 145.186667 ] }, { "date": "2023-11-24", "close": 138.050003, "volume": 77835, "typical_volume": 188815.7, "trend": 147.37, "fair_value": 123.632051, "relative_strength": -13.492652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.246934, "energy": 45.698575, "activity_lines": [ 138.773334, 139.914546, 141.800953, 144.563118 ] }, { "date": "2023-12-01", "close": 141.199997, "volume": 112590, "typical_volume": 190916.9, "trend": 147.046666, "fair_value": 123.944231, "relative_strength": -13.29415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.082698, "energy": 32.375467, "activity_lines": [ 139.439999, 139.986364, 141.553095, 144.165054 ] }, { "date": "2023-12-08", "close": 147.199997, "volume": 180475, "typical_volume": 195947.45, "trend": 146.943333, "fair_value": 124.275641, "relative_strength": -12.291358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.238705, "energy": 13.199656, "activity_lines": [ 142.053332, 141.175454, 141.941428, 144.174946 ] }, { "date": "2023-12-15", "close": 148.699997, "volume": 90604, "typical_volume": 193893.9, "trend": 146.986666, "fair_value": 124.661538, "relative_strength": -13.011001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.836084, "energy": 10.043523, "activity_lines": [ 144.693331, 142.551817, 142.478809, 144.288279 ] }, { "date": "2023-12-22", "close": 144.199997, "volume": 119330, "typical_volume": 195250.3, "trend": 146.835, "fair_value": 125.008974, "relative_strength": -14.826254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.658615, "energy": 16.59924, "activity_lines": [ 145.189997, 143.011816, 142.598095, 144.108494 ] }, { "date": "2023-12-29", "close": 158.300003, "volume": 183359, "typical_volume": 195951.6, "trend": 147.186666, "fair_value": 125.440384, "relative_strength": -7.81349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.010945, "energy": 41.353184, "activity_lines": [ 149.999999, 145.992726, 144.07619, 144.848172 ] }, { "date": "2024-01-05", "close": 148.449997, "volume": 166823, "typical_volume": 146067.15, "trend": 147.246666, "fair_value": 125.834295, "relative_strength": -12.997155, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.521811, "energy": 32.952662, "activity_lines": [ 150.176665, 146.881817, 144.535714, 144.929677 ] }, { "date": "2024-01-12", "close": 147.25, "volume": 114446, "typical_volume": 146104.05, "trend": 147.306667, "fair_value": 126.194871, "relative_strength": -14.037155, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.824687, "energy": 26.856035, "activity_lines": [ 149.469999, 147.406362, 144.869285, 144.929892 ] }, { "date": "2024-01-19", "close": 145.399994, "volume": 70755, "typical_volume": 144068.5, "trend": 146.083333, "fair_value": 126.651282, "relative_strength": -13.702585, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.596327, "energy": 18.139756, "activity_lines": [ 148.143331, 147.464543, 145.012142, 144.806881 ] }, { "date": "2024-01-26", "close": 142.399994, "volume": 73991, "typical_volume": 142502.75, "trend": 145.608333, "fair_value": 127.086218, "relative_strength": -13.980534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.154955, "energy": 5.209706, "activity_lines": [ 146.036663, 146.861815, 144.860474, 144.569246 ] }, { "date": "2024-02-02", "close": 141.899994, "volume": 87094, "typical_volume": 138336.3, "trend": 144.701666, "fair_value": 127.520512, "relative_strength": -15.853637, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.179047, "energy": 10.738598, "activity_lines": [ 143.883328, 146.095451, 144.669284, 144.329998 ] }, { "date": "2024-02-09", "close": 140.5, "volume": 140942, "typical_volume": 139250.45, "trend": 144.224999, "fair_value": 127.826282, "relative_strength": -15.996982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.367865, "energy": 15.099478, "activity_lines": [ 142.356663, 145.004542, 144.369046, 144.058923 ] }, { "date": "2024-02-16", "close": 138.449997, "volume": 100281, "typical_volume": 137030.75, "trend": 143.889999, "fair_value": 127.9125, "relative_strength": -17.709019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.206628, "energy": 28.296174, "activity_lines": [ 140.676663, 143.553633, 143.883807, 143.686342 ] }, { "date": "2024-02-23", "close": 136.649994, "volume": 263046, "typical_volume": 146641.2, "trend": 143.414999, "fair_value": 128.093269, "relative_strength": -18.862993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.241064, "energy": 39.500701, "activity_lines": [ 138.983329, 141.934542, 143.246426, 143.219245 ] }, { "date": "2024-03-01", "close": 137.0, "volume": 168896, "typical_volume": 150248.9, "trend": 143.063332, "fair_value": 128.376923, "relative_strength": -18.609702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.407872, "energy": 44.988059, "activity_lines": [ 137.989997, 140.598179, 142.674045, 142.805375 ] }, { "date": "2024-03-08", "close": 135.050003, "volume": 61983, "typical_volume": 145516.85, "trend": 142.851666, "fair_value": 128.614743, "relative_strength": -19.739755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.911242, "energy": 49.723139, "activity_lines": [ 136.706666, 139.03818, 141.939046, 142.288386 ] }, { "date": "2024-03-15", "close": 126.650002, "volume": 123498, "typical_volume": 140545.1, "trend": 142.206666, "fair_value": 128.884935, "relative_strength": -22.510824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.254004, "energy": 62.964248, "activity_lines": [ 133.08, 136.373635, 140.435951, 141.243117 ] }, { "date": "2024-03-22", "close": 130.550003, "volume": 190544, "typical_volume": 129168.4, "trend": 141.751666, "fair_value": 129.212179, "relative_strength": -19.782312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.098228, "energy": 58.553981, "activity_lines": [ 131.676668, 134.814545, 139.369761, 140.491074 ] }, { "date": "2024-03-29", "close": 131.899994, "volume": 144601, "typical_volume": 126522.0, "trend": 141.363332, "fair_value": 129.538461, "relative_strength": -19.252106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.779073, "energy": 58.164768, "activity_lines": [ 131.25, 133.804544, 138.477617, 139.855482 ] }, { "date": "2024-04-05", "close": 138.850006, "volume": 89279, "typical_volume": 128018.6, "trend": 141.188332, "fair_value": 129.941987, "relative_strength": -15.229009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.302948, "energy": 45.208041, "activity_lines": [ 133.456668, 134.303637, 138.281428, 139.693332 ] }, { "date": "2024-04-12", "close": 136.050003, "volume": 63847, "typical_volume": 127319.2, "trend": 140.823332, "fair_value": 130.333333, "relative_strength": -16.409934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.276468, "energy": 24.51387, "activity_lines": [ 134.606669, 134.358183, 137.816428, 139.361827 ] }, { "date": "2024-04-19", "close": 132.100006, "volume": 162127, "typical_volume": 129796.05, "trend": 140.471666, "fair_value": 130.699359, "relative_strength": -16.915424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.715585, "energy": 23.329525, "activity_lines": [ 134.373337, 133.800911, 136.984762, 138.799032 ] }, { "date": "2024-04-26", "close": 133.5, "volume": 96927, "typical_volume": 125618.65, "trend": 140.171666, "fair_value": 131.074359, "relative_strength": -16.551871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.565808, "energy": 19.222078, "activity_lines": [ 134.243336, 133.650911, 136.329762, 138.349247 ] }, { "date": "2024-05-03", "close": 133.25, "volume": 75738, "typical_volume": 124875.35, "trend": 139.836666, "fair_value": 131.428525, "relative_strength": -16.369241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.033301, "energy": 22.709618, "activity_lines": [ 133.833335, 133.545456, 135.716191, 137.902688 ] }, { "date": "2024-05-10", "close": 134.100006, "volume": 99036, "typical_volume": 123860.65, "trend": 139.578333, "fair_value": 131.77532, "relative_strength": -13.732929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.142839, "energy": 26.283969, "activity_lines": [ 133.61667, 133.656366, 135.257144, 137.532581 ] }, { "date": "2024-05-17", "close": 131.600006, "volume": 105142, "typical_volume": 119949.8, "trend": 139.24, "fair_value": 132.080448, "relative_strength": -16.378576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.864251, "energy": 28.04267, "activity_lines": [ 132.883337, 133.365458, 134.608097, 137.01785 ] }, { "date": "2024-05-24", "close": 129.899994, "volume": 75286, "typical_volume": 115372.95, "trend": 138.89, "fair_value": 132.377243, "relative_strength": -18.692378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.594597, "energy": 30.695422, "activity_lines": [ 131.880001, 132.828184, 133.924287, 136.415269 ] }, { "date": "2024-05-31", "close": 134.25, "volume": 243379, "typical_volume": 121819.6, "trend": 138.694999, "fair_value": 132.750641, "relative_strength": -13.900299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.03083, "energy": 25.330117, "activity_lines": [ 132.473334, 133.022729, 133.743096, 136.115914 ] }, { "date": "2024-06-07", "close": 133.850006, "volume": 146289, "typical_volume": 125596.3, "trend": 138.521666, "fair_value": 133.121474, "relative_strength": -16.456229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.747646, "energy": 23.440338, "activity_lines": [ 132.883335, 133.077275, 133.585716, 135.803334 ] }, { "date": "2024-06-14", "close": 134.259995, "volume": 102669, "typical_volume": 127030.2, "trend": 138.383666, "fair_value": 133.494936, "relative_strength": -16.358202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.573515, "energy": 16.614834, "activity_lines": [ 133.39, 133.17091, 133.522382, 135.528387 ] }, { "date": "2024-06-21", "close": 132.679993, "volume": 109903, "typical_volume": 128170.65, "trend": 138.204666, "fair_value": 133.840641, "relative_strength": -16.502551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.909551, "energy": 14.897142, "activity_lines": [ 133.35933, 133.060726, 133.347334, 135.160409 ] }, { "date": "2024-06-28", "close": 141.679993, "volume": 146921, "typical_volume": 128469.6, "trend": 138.220666, "fair_value": 134.235064, "relative_strength": -12.165428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.615449, "energy": 7.25247, "activity_lines": [ 136.256662, 134.64818, 134.073333, 135.384623 ] }, { "date": "2024-07-05", "close": 137.729996, "volume": 164472, "typical_volume": 131679.15, "trend": 137.904999, "fair_value": 134.523397, "relative_strength": -14.962913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.300203, "energy": 11.735454, "activity_lines": [ 137.051995, 135.34327, 134.417523, 135.352967 ] }, { "date": "2024-07-12", "close": 151.160004, "volume": 188739, "typical_volume": 127963.8, "trend": 137.986999, "fair_value": 134.929551, "relative_strength": -6.881362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.647615, "energy": 41.774292, "activity_lines": [ 142.091998, 138.403271, 136.04419, 136.208129 ] }, { "date": "2024-07-19", "close": 150.190002, "volume": 226363, "typical_volume": 130837.15, "trend": 138.186666, "fair_value": 135.357371, "relative_strength": -7.210698, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.588238, "energy": 56.941676, "activity_lines": [ 145.654666, 140.961271, 137.509381, 136.995419 ] }, { "date": "2024-07-26", "close": 147.710007, "volume": 215967, "typical_volume": 138536.35, "trend": 137.833666, "fair_value": 135.785, "relative_strength": -9.402089, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.729841, "energy": 56.250753, "activity_lines": [ 147.328669, 142.775818, 138.675572, 137.609828 ] }, { "date": "2024-08-02", "close": 149.220001, "volume": 210307, "typical_volume": 142876.8, "trend": 137.859333, "fair_value": 136.221666, "relative_strength": -7.630029, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.464269, "energy": 69.531982, "activity_lines": [ 148.504003, 144.572, 139.925286, 138.34443 ] }, { "date": "2024-08-09", "close": 176.880005, "volume": 331495, "typical_volume": 149924.35, "trend": 138.847, "fair_value": 136.835641, "relative_strength": 11.071876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.287049, "energy": 81.919203, "activity_lines": [ 158.396671, 151.046001, 143.70181, 140.861893 ] }, { "date": "2024-08-16", "close": 171.880005, "volume": 124934, "typical_volume": 148941.0, "trend": 139.729667, "fair_value": 137.417564, "relative_strength": 7.344363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.889604, "energy": 80.514027, "activity_lines": [ 164.012671, 155.835821, 146.781525, 142.993055 ] }, { "date": "2024-08-23", "close": 180.929993, "volume": 153800, "typical_volume": 152167.05, "trend": 141.014, "fair_value": 138.075128, "relative_strength": 11.777255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.284599, "energy": 86.830728, "activity_lines": [ 171.264001, 161.579637, 150.532762, 145.65114 ] }, { "date": "2024-08-30", "close": 176.119995, "volume": 153727, "typical_volume": 156661.05, "trend": 142.154667, "fair_value": 138.678461, "relative_strength": 7.154733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.080878, "energy": 82.1336, "activity_lines": [ 174.862665, 165.600364, 153.625524, 147.916043 ] }, { "date": "2024-09-06", "close": 175.229996, "volume": 139215, "typical_volume": 155515.45, "trend": 143.312333, "fair_value": 139.260064, "relative_strength": 8.329717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.650974, "energy": 72.299146, "activity_lines": [ 176.270664, 168.669454, 156.442714, 150.049935 ] }, { "date": "2024-09-13", "close": 174.360001, "volume": 131560, "typical_volume": 157247.1, "trend": 144.509334, "fair_value": 139.836089, "relative_strength": 5.774002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.90284, "energy": 54.130659, "activity_lines": [ 175.654664, 170.970363, 158.971666, 152.053011 ] }, { "date": "2024-09-20", "close": 203.550003, "volume": 905080, "typical_volume": 198714.2, "trend": 146.739334, "fair_value": 140.544102, "relative_strength": 21.171796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.898459, "energy": 56.615521, "activity_lines": [ 184.936666, 177.912545, 164.086047, 155.862086 ] }, { "date": "2024-09-27", "close": 196.990005, "volume": 94085, "typical_volume": 198466.65, "trend": 148.739001, "fair_value": 141.051089, "relative_strength": 15.43714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.083292, "energy": 54.845562, "activity_lines": [ 189.920668, 182.709455, 168.240905, 159.104065 ] }, { "date": "2024-10-04", "close": 201.970001, "volume": 81423, "typical_volume": 197280.7, "trend": 150.969667, "fair_value": 141.512436, "relative_strength": 23.579129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.121889, "energy": 56.874203, "activity_lines": [ 195.494002, 187.56091, 172.570572, 162.538323 ] }, { "date": "2024-10-11", "close": 207.199997, "volume": 83999, "typical_volume": 197716.35, "trend": 153.654667, "fair_value": 141.956025, "relative_strength": 26.618243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.450138, "energy": 62.446539, "activity_lines": [ 201.087334, 192.376727, 177.063238, 166.166086 ] }, { "date": "2024-10-18", "close": 202.630005, "volume": 94412, "typical_volume": 190268.0, "trend": 156.057334, "fair_value": 142.393397, "relative_strength": 24.04726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.167248, "energy": 56.835079, "activity_lines": [ 203.026002, 195.307455, 180.752572, 169.325785 ] }, { "date": "2024-10-25", "close": 192.619995, "volume": 61317, "typical_volume": 186019.4, "trend": 158.081334, "fair_value": 142.765961, "relative_strength": 20.991888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.822541, "energy": 46.377244, "activity_lines": [ 199.743333, 195.95, 183.162953, 171.684667 ] }, { "date": "2024-11-01", "close": 213.720001, "volume": 55460, "typical_volume": 183658.95, "trend": 160.577, "fair_value": 143.250384, "relative_strength": 32.977351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.417802, "energy": 48.171008, "activity_lines": [ 204.222666, 200.051818, 187.303, 175.274258 ] }, { "date": "2024-11-08", "close": 220.0, "volume": 80719, "typical_volume": 182199.75, "trend": 163.375334, "fair_value": 143.795897, "relative_strength": 36.992179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.373195, "energy": 52.032437, "activity_lines": [ 209.68, 204.699273, 191.662762, 179.108 ] }, { "date": "2024-11-15", "close": 215.0, "volume": 75287, "typical_volume": 178618.05, "trend": 166.138667, "fair_value": 144.285961, "relative_strength": 36.542414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.176336, "energy": 48.654271, "activity_lines": [ 212.268667, 207.639818, 195.130524, 182.438624 ] }, { "date": "2024-11-22", "close": 209.0, "volume": 85849, "typical_volume": 174686.9, "trend": 168.655333, "fair_value": 144.830192, "relative_strength": 29.991894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.551283, "energy": 46.447554, "activity_lines": [ 212.337333, 208.766364, 197.677715, 185.203871 ] }, { "date": "2024-11-29", "close": 215.0, "volume": 109242, "typical_volume": 170712.05, "trend": 171.380333, "fair_value": 145.375705, "relative_strength": 31.751229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.737733, "energy": 44.596762, "activity_lines": [ 213.981333, 210.354, 200.456953, 188.19385 ] }, { "date": "2024-12-06", "close": 208.009995, "volume": 99171, "typical_volume": 164352.45, "trend": 173.844, "fair_value": 145.841795, "relative_strength": 24.146381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.191547, "energy": 36.595911, "activity_lines": [ 211.803332, 210.462544, 202.266476, 190.557054 ] }, { "date": "2024-12-13", "close": 206.820007, "volume": 92691, "typical_volume": 158188.65, "trend": 176.351333, "fair_value": 146.261474, "relative_strength": 22.492501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.772958, "energy": 27.073213, "activity_lines": [ 209.609334, 210.154364, 203.687334, 192.684538 ] }, { "date": "2024-12-20", "close": 202.550003, "volume": 92368, "typical_volume": 152291.7, "trend": 178.773, "fair_value": 146.699615, "relative_strength": 25.320958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.034897, "energy": 24.686021, "activity_lines": [ 206.870669, 208.981637, 204.420048, 194.374775 ] }, { "date": "2024-12-27", "close": 198.990005, "volume": 69246, "typical_volume": 139179.25, "trend": 180.931, "fair_value": 147.035128, "relative_strength": 21.584654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.886999, "energy": 17.516321, "activity_lines": [ 203.775337, 207.246184, 204.559763, 195.679098 ] }, { "date": "2025-01-03", "close": 203.910004, "volume": 82921, "typical_volume": 137078.6, "trend": 183.266334, "fair_value": 147.433269, "relative_strength": 23.027264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.113423, "energy": 16.682581, "activity_lines": [ 202.987337, 206.471457, 205.062763, 197.161614 ] }, { "date": "2025-01-10", "close": 185.910004, "volume": 117995, "typical_volume": 135288.35, "trend": 184.988001, "fair_value": 147.760256, "relative_strength": 14.525716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.259859, "energy": 9.40678, "activity_lines": [ 196.938671, 202.21873, 203.698954, 197.332173 ] }, { "date": "2025-01-17", "close": 191.520004, "volume": 338752, "typical_volume": 144539.6, "trend": 186.949334, "fair_value": 148.144359, "relative_strength": 18.638766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.418159, "energy": 13.151848, "activity_lines": [ 194.233337, 199.49164, 202.845716, 197.753593 ] }, { "date": "2025-01-24", "close": 173.990005, "volume": 452775, "typical_volume": 160217.6, "trend": 188.026335, "fair_value": 148.524423, "relative_strength": 8.039231, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.089044, "energy": 28.031615, "activity_lines": [ 186.704671, 194.095095, 200.249621, 196.917507 ] }, { "date": "2025-01-31", "close": 192.880005, "volume": 261187, "typical_volume": 166698.95, "trend": 189.864668, "fair_value": 149.013077, "relative_strength": 17.095899, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.8404, "energy": 24.453769, "activity_lines": [ 187.376671, 192.878731, 199.458479, 197.230647 ] }, { "date": "2025-02-07", "close": 191.699997, "volume": 122141, "typical_volume": 127552.0, "trend": 191.216001, "fair_value": 149.52109, "relative_strength": 15.589839, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.31246, "energy": 23.236442, "activity_lines": [ 188.062669, 191.740912, 198.466764, 197.349055 ] }, { "date": "2025-02-14", "close": 186.5, "volume": 137256, "typical_volume": 129710.55, "trend": 192.426335, "fair_value": 149.980705, "relative_strength": 14.965868, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.069215, "energy": 21.196211, "activity_lines": [ 187.829334, 190.081275, 197.03624, 197.044797 ] }, { "date": "2025-02-21", "close": 188.770004, "volume": 96830, "typical_volume": 130480.9, "trend": 193.795001, "fair_value": 150.537244, "relative_strength": 16.372448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.631844, "energy": 13.767657, "activity_lines": [ 188.313335, 189.225457, 195.871859, 196.808905 ] }, { "date": "2025-02-28", "close": 187.309998, "volume": 170489, "typical_volume": 134805.4, "trend": 195.064668, "fair_value": 151.125769, "relative_strength": 18.229971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.157343, "energy": 11.668571, "activity_lines": [ 188.494, 188.432365, 194.631288, 196.390518 ] }, { "date": "2025-03-07", "close": 176.520004, "volume": 199490, "typical_volume": 140059.3, "trend": 195.052668, "fair_value": 151.466923, "relative_strength": 8.773234, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.544979, "energy": 25.947191, "activity_lines": [ 184.190001, 185.954547, 192.457812, 195.194088 ] }, { "date": "2025-03-14", "close": 176.139999, "volume": 157066, "typical_volume": 144846.75, "trend": 195.194668, "fair_value": 151.82359, "relative_strength": 8.677777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.227119, "energy": 44.455078, "activity_lines": [ 180.850001, 183.816183, 190.372478, 193.973916 ] }, { "date": "2025-03-21", "close": 178.720001, "volume": 92939, "typical_volume": 146720.7, "trend": 195.121001, "fair_value": 152.196795, "relative_strength": 5.279825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.463024, "energy": 47.216732, "activity_lines": [ 179.407334, 182.651819, 188.611335, 192.911034 ] }, { "date": "2025-03-28", "close": 176.580002, "volume": 124079, "typical_volume": 148888.7, "trend": 195.136335, "fair_value": 152.579359, "relative_strength": 2.836694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.96803, "energy": 50.84678, "activity_lines": [ 177.770001, 181.229092, 186.813049, 191.71484 ] }, { "date": "2025-04-04", "close": 179.669998, "volume": 80826, "typical_volume": 149165.65, "trend": 195.284335, "fair_value": 152.992308, "relative_strength": 6.972818, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.877534, "energy": 40.759746, "activity_lines": [ 177.975334, 180.639819, 185.515811, 190.717012 ] }, { "date": "2025-04-11", "close": 176.190002, "volume": 65296, "typical_volume": 148138.0, "trend": 195.345335, "fair_value": 153.369487, "relative_strength": 4.788927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.414587, "energy": 35.817563, "activity_lines": [ 177.530001, 179.314546, 184.055382, 189.48512 ] }, { "date": "2025-04-18", "close": 183.470001, "volume": 78717, "typical_volume": 146611.75, "trend": 194.676001, "fair_value": 153.745898, "relative_strength": 3.969195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.031156, "energy": 28.894894, "activity_lines": [ 179.533334, 179.616364, 183.444525, 188.718969 ] }, { "date": "2025-04-25", "close": 216.039993, "volume": 380996, "typical_volume": 160703.0, "trend": 195.311001, "fair_value": 154.343269, "relative_strength": 20.520175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.095487, "energy": 10.862944, "activity_lines": [ 191.904665, 185.989636, 186.085715, 190.097291 ] }, { "date": "2025-05-02", "close": 221.449997, "volume": 170197, "typical_volume": 164578.3, "trend": 195.960334, "fair_value": 154.950641, "relative_strength": 20.990441, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.091402, "energy": 47.601757, "activity_lines": [ 203.591331, 192.809453, 189.203905, 191.783678 ] }, { "date": "2025-05-09", "close": 214.509995, "volume": 205880, "typical_volume": 170253.9, "trend": 196.204001, "fair_value": 155.519615, "relative_strength": 17.990505, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.265408, "energy": 57.689756, "activity_lines": [ 209.97333, 197.773271, 191.591476, 192.98043 ] }, { "date": "2025-05-16", "close": 217.339996, "volume": 127161, "typical_volume": 173149.65, "trend": 196.694334, "fair_value": 156.175, "relative_strength": 13.894397, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.634038, "energy": 64.453487, "activity_lines": [ 214.975996, 202.757088, 194.191618, 194.344043 ] }, { "date": "2025-05-23", "close": 213.059998, "volume": 121690, "typical_volume": 175088.1, "trend": 197.375667, "fair_value": 156.805513, "relative_strength": 11.580256, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.544014, "energy": 65.379994, "activity_lines": [ 215.808663, 206.220543, 196.296761, 195.399892 ] }, { "date": "2025-05-30", "close": 219.740005, "volume": 208904, "typical_volume": 179633.55, "trend": 197.576334, "fair_value": 157.522436, "relative_strength": 14.71662, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.649331, "energy": 56.305387, "activity_lines": [ 216.895333, 210.227271, 198.994523, 196.842753 ] }, { "date": "2025-06-06", "close": 221.410004, "volume": 182292, "typical_volume": 171810.55, "trend": 197.623334, "fair_value": 158.226026, "relative_strength": 13.544868, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.962216, "energy": 57.563584, "activity_lines": [ 218.292001, 213.791818, 201.690238, 198.380409 ] }, { "date": "2025-06-13", "close": 216.190002, "volume": 145344, "typical_volume": 156439.0, "trend": 197.663001, "fair_value": 158.86891, "relative_strength": 11.31358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.012699, "energy": 45.567217, "activity_lines": [ 217.951336, 215.592182, 203.746476, 199.578258 ] }, { "date": "2025-06-20", "close": 214.050003, "volume": 135047, "typical_volume": 150132.0, "trend": 197.831334, "fair_value": 159.555449, "relative_strength": 7.724617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.141446, "energy": 41.192954, "activity_lines": [ 216.785336, 216.339455, 205.397952, 200.635484 ] }, { "date": "2025-06-27", "close": 216.690002, "volume": 126355, "typical_volume": 150342.7, "trend": 197.887668, "fair_value": 160.214039, "relative_strength": 6.160135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.274847, "energy": 34.277839, "activity_lines": [ 216.718669, 216.878365, 207.200048, 201.852173 ] }, { "date": "2025-07-04", "close": 251.75, "volume": 818093, "typical_volume": 184384.55, "trend": 199.345668, "fair_value": 161.120128, "relative_strength": 22.938352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.734245, "energy": 50.78031, "activity_lines": [ 228.096668, 223.187819, 212.222191, 205.327162 ] }, { "date": "2025-07-11", "close": 257.600006, "volume": 300685, "typical_volume": 194577.3, "trend": 201.038335, "fair_value": 162.038398, "relative_strength": 26.123044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.030107, "energy": 63.937967, "activity_lines": [ 239.29067, 229.911639, 217.490763, 209.085506 ] }, { "date": "2025-07-18", "close": 236.0, "volume": 33329, "typical_volume": 187719.3, "trend": 202.153334, "fair_value": 162.82109, "relative_strength": 15.476771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.557469, "energy": 58.079357, "activity_lines": [ 240.872002, 232.050911, 220.374429, 211.341098 ] }, { "date": "2025-07-25", "close": 246.5, "volume": 19674, "typical_volume": 178728.5, "trend": 203.737001, "fair_value": 163.684231, "relative_strength": 20.130139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.285211, "energy": 67.363991, "activity_lines": [ 244.632668, 235.708547, 224.026239, 214.202173 ] }, { "date": "2025-08-01", "close": 240.240005, "volume": 24615, "typical_volume": 172105.95, "trend": 204.948001, "fair_value": 164.496667, "relative_strength": 17.351715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.059007, "energy": 51.616534, "activity_lines": [ 244.143336, 237.697821, 226.74862, 216.557205 ] }, { "date": "2025-08-08", "close": 234.0, "volume": 29088, "typical_volume": 168913.4, "trend": 206.551001, "fair_value": 165.269744, "relative_strength": 14.631044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.276847, "energy": 36.497281, "activity_lines": [ 240.004002, 238.058366, 228.571477, 218.431528 ] }, { "date": "2025-08-15", "close": 237.550003, "volume": 37478, "typical_volume": 164583.35, "trend": 208.085334, "fair_value": 166.075833, "relative_strength": 14.410568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.683142, "energy": 28.613398, "activity_lines": [ 238.231335, 238.805093, 230.469192, 220.431463 ] }, { "date": "2025-08-22", "close": 237.979996, "volume": 53344, "typical_volume": 163209.25, "trend": 210.218334, "fair_value": 166.836603, "relative_strength": 12.929677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.036179, "energy": 23.756696, "activity_lines": [ 237.938667, 239.336546, 232.117525, 222.360151 ] }, { "date": "2025-08-29", "close": 237.0, "volume": 38111, "typical_volume": 161850.0, "trend": 211.689, "fair_value": 167.570577, "relative_strength": 13.801995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.474112, "energy": 21.380973, "activity_lines": [ 237.187333, 239.293637, 233.394858, 224.088001 ] }, { "date": "2025-09-05", "close": 238.300003, "volume": 53013, "typical_volume": 160564.8, "trend": 213.242334, "fair_value": 167.982115, "relative_strength": 12.319426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.766178, "energy": 21.019687, "activity_lines": [ 237.502667, 239.069819, 234.50643, 225.80484 ] }, { "date": "2025-09-12", "close": 234.899994, "volume": 45863, "typical_volume": 143808.15, "trend": 214.855667, "fair_value": 168.533398, "relative_strength": 8.469948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.980337, "energy": 18.401705, "activity_lines": [ 236.813998, 237.834909, 235.033096, 227.202108 ] }, { "date": "2025-09-19", "close": 232.100006, "volume": 53802, "typical_volume": 137988.4, "trend": 216.3, "fair_value": 168.968013, "relative_strength": 5.974841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.570278, "energy": 14.821948, "activity_lines": [ 235.132001, 236.397273, 235.203287, 228.314646 ] }, { "date": "2025-09-26", "close": 225.0, "volume": 52308, "typical_volume": 130309.8, "trend": 217.556334, "fair_value": 169.427308, "relative_strength": 5.160161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.714128, "energy": 8.196784, "activity_lines": [ 231.446667, 234.132364, 234.646572, 228.875936 ] }, { "date": "2025-10-03", "close": 221.119995, "volume": 23335, "typical_volume": 125118.5, "trend": 219.043, "fair_value": 169.824551, "relative_strength": 2.169252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.738719, "energy": 9.939895, "activity_lines": [ 227.333332, 231.361999, 233.670381, 229.10585 ] }, { "date": "2025-10-10", "close": 232.690002, "volume": 63952, "typical_volume": 122231.6, "trend": 220.928, "fair_value": 170.29468, "relative_strength": 5.641287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.265042, "energy": 12.235039, "activity_lines": [ 228.135333, 231.156727, 233.778096, 229.986302 ] }, { "date": "2025-10-17", "close": 223.820007, "volume": 118377, "typical_volume": 117705.25, "trend": 222.431334, "fair_value": 170.731667, "relative_strength": -0.185278, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.833254, "energy": 12.065072, "activity_lines": [ 226.354669, 229.476001, 232.947573, 230.172883 ] }, { "date": "2025-10-24", "close": 226.0, "volume": 93522, "typical_volume": 113266.75, "trend": 224.078667, "fair_value": 171.182949, "relative_strength": 0.277732, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.258585, "energy": 14.240212, "activity_lines": [ 226.039335, 228.376728, 232.305239, 230.403119 ] }, { "date": "2025-10-31", "close": 229.320007, "volume": 104579, "typical_volume": 111228.5, "trend": 225.733667, "fair_value": 171.659039, "relative_strength": 2.012465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.262973, "energy": 6.730598, "activity_lines": [ 227.237337, 228.091093, 231.95724, 230.74127 ] }, { "date": "2025-11-07", "close": 229.779999, "volume": 71483, "typical_volume": 108050.3, "trend": 227.520001, "fair_value": 172.14, "relative_strength": 3.160474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.681734, "energy": 10.367557, "activity_lines": [ 228.300669, 228.046547, 231.590525, 231.002324 ] }, { "date": "2025-11-14", "close": 229.320007, "volume": 103479, "typical_volume": 106906.5, "trend": 229.048334, "fair_value": 172.630192, "relative_strength": 1.357737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.871345, "energy": 3.83098, "activity_lines": [ 228.633337, 228.049639, 231.105097, 231.118453 ] }, { "date": "2025-11-21", "close": 227.869995, "volume": 110502, "typical_volume": 71526.95, "trend": 229.442668, "fair_value": 173.147949, "relative_strength": 0.106185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.729826, "energy": 4.659434, "activity_lines": [ 228.707334, 227.952365, 230.42143, 231.042431 ] }, { "date": "2025-11-28", "close": 212.110001, "volume": 121639, "typical_volume": 62574.65, "trend": 229.131334, "fair_value": 173.504423, "relative_strength": -7.130105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.090241, "energy": 27.71203, "activity_lines": [ 223.258001, 225.117456, 228.350525, 229.924195 ] }, { "date": "2025-12-05", "close": 213.220001, "volume": 95983, "typical_volume": 65707.35, "trend": 229.088335, "fair_value": 173.845577, "relative_strength": -6.526165, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.499533, "energy": 50.387111, "activity_lines": [ 219.104667, 222.84782, 226.601954, 228.897657 ] }, { "date": "2025-12-12", "close": 229.699997, "volume": 142407, "typical_volume": 71844.0, "trend": 229.500335, "fair_value": 174.283077, "relative_strength": 1.133235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.529063, "energy": 37.531131, "activity_lines": [ 221.517999, 223.788728, 226.531382, 228.937119 ] }, { "date": "2025-12-19", "close": 237.300003, "volume": 179992, "typical_volume": 79612.85, "trend": 230.308335, "fair_value": 174.814808, "relative_strength": 4.676168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.197705, "energy": 13.140651, "activity_lines": [ 226.47, 225.955455, 227.26462, 229.440324 ] }, { "date": "2025-12-26", "close": 261.670013, "volume": 182614, "typical_volume": 87289.15, "trend": 231.706002, "fair_value": 175.476475, "relative_strength": 14.66243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.188553, "energy": 26.083498, "activity_lines": [ 239.013338, 232.469276, 230.332812, 231.463658 ] }, { "date": "2026-01-02", "close": 268.049988, "volume": 262763, "typical_volume": 98553.4, "trend": 233.260668, "fair_value": 176.157564, "relative_strength": 15.752686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.863046, "energy": 62.007938, "activity_lines": [ 251.43, 239.454909, 233.876858, 233.808431 ] }, { "date": "2026-01-09", "close": 254.949997, "volume": 134914, "typical_volume": 102631.9, "trend": 234.552668, "fair_value": 176.805641, "relative_strength": 12.372108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.2547, "energy": 65.966872, "activity_lines": [ 255.750665, 243.294181, 236.028048, 235.207743 ] }, { "date": "2026-01-16", "close": 281.149994, "volume": 1632137, "typical_volume": 182333.2, "trend": 236.789334, "fair_value": 177.642179, "relative_strength": 23.14614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.769332, "energy": 80.096011, "activity_lines": [ 266.022663, 251.431089, 240.593667, 238.214022 ] }, { "date": "2026-01-23", "close": 257.5, "volume": 660920, "typical_volume": 212728.55, "trend": 238.149667, "fair_value": 178.309167, "relative_strength": 15.01126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.26579, "energy": 68.093468, "activity_lines": [ 264.98133, 254.333999, 242.696666, 239.550194 ] }, { "date": "2026-01-30", "close": 256.350006, "volume": 462551, "typical_volume": 233562.95, "trend": 238.303001, "fair_value": 178.992821, "relative_strength": 12.801828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.434774, "energy": 42.203205, "activity_lines": [ 262.21, 256.515454, 244.598715, 240.724409 ] }, { "date": "2026-02-06", "close": 249.899994, "volume": 79972, "typical_volume": 234871.45, "trend": 238.046334, "fair_value": 179.63, "relative_strength": 7.999251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.753601, "energy": 33.182774, "activity_lines": [ 257.643332, 257.006362, 245.784333, 241.472602 ] }, { "date": "2026-02-13", "close": 240.399994, "volume": 97117, "typical_volume": 237111.9, "trend": 238.193, "fair_value": 180.178718, "relative_strength": 4.510484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.627748, "energy": 16.436166, "activity_lines": [ 251.119997, 255.082907, 245.980428, 241.624451 ] }, { "date": "2026-02-20", "close": 234.199997, "volume": 61417, "typical_volume": 239016.0, "trend": 237.783, "fair_value": 180.69282, "relative_strength": 1.227134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.305041, "energy": 15.673126, "activity_lines": [ 243.499997, 251.537997, 245.512713, 241.366838 ] }, { "date": "2026-02-27", "close": 233.100006, "volume": 249743, "typical_volume": 248305.55, "trend": 237.545, "fair_value": 181.219744, "relative_strength": 2.150764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.830933, "energy": 16.697452, "activity_lines": [ 238.643333, 247.711272, 244.877952, 241.06471 ] }, { "date": "2026-03-06", "close": 229.699997, "volume": 179491, "typical_volume": 251361.25, "trend": 237.401667, "fair_value": 181.705641, "relative_strength": 3.315117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.714205, "energy": 19.462009, "activity_lines": [ 234.279999, 243.342726, 243.917428, 240.55858 ] }, { "date": "2026-03-13", "close": 231.529999, "volume": 155046, "typical_volume": 254437.45, "trend": 237.201, "fair_value": 182.221538, "relative_strength": 9.488248, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.279201, "energy": 19.980415, "activity_lines": [ 232.303333, 239.888181, 243.103189, 240.179763 ] }, { "date": "2026-03-20", "close": 231.919998, "volume": 222278, "typical_volume": 260322.4, "trend": 236.999, "fair_value": 182.74891, "relative_strength": 9.298728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.805057, "energy": 20.741207, "activity_lines": [ 231.681332, 237.168544, 242.299761, 239.839053 ] }, { "date": "2026-03-27", "close": 216.729996, "volume": 371900, "typical_volume": 275343.25, "trend": 236.323333, "fair_value": 183.197821, "relative_strength": 3.030542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.819061, "energy": 33.233748, "activity_lines": [ 226.561331, 232.105816, 240.037284, 238.531376 ] }, { "date": "2026-04-03", "close": 226.009995, "volume": 82546, "typical_volume": 274296.6, "trend": 235.913666, "fair_value": 183.711026, "relative_strength": 7.473661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.604962, "energy": 26.474399, "activity_lines": [ 225.69933, 229.901634, 238.72076, 237.865999 ] }, { "date": "2026-04-10", "close": 237.779999, "volume": 85857, "typical_volume": 273064.35, "trend": 236.009666, "fair_value": 184.260577, "relative_strength": 6.30369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.702042, "energy": 13.693331, "activity_lines": [ 229.233331, 230.409998, 238.540951, 237.986407 ] }, { "date": "2026-04-17", "close": 242.850006, "volume": 36731, "typical_volume": 268818.95, "trend": 236.368, "fair_value": 184.858974, "relative_strength": 6.716693, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.388168, "energy": 7.666515, "activity_lines": [ 233.918667, 232.177817, 238.796808, 238.42772 ] }, { "date": "2026-04-24", "close": 255.070007, "volume": 103033, "typical_volume": 269171.45, "trend": 237.370333, "fair_value": 185.542757, "relative_strength": 13.8284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.555189, "energy": 19.496919, "activity_lines": [ 241.922669, 236.295637, 240.070095, 239.634301 ] }, { "date": "2026-05-01", "close": 244.990005, "volume": 24173, "typical_volume": 263259.75, "trend": 238.166, "fair_value": 186.145898, "relative_strength": 8.628268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.156617, "energy": 26.63526, "activity_lines": [ 245.023338, 238.314002, 240.184095, 240.125892 ] }, { "date": "2026-05-08", "close": 247.419998, "volume": 281496, "typical_volume": 268334.95, "trend": 238.657, "fair_value": 186.768462, "relative_strength": 8.606571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.149998, "energy": 28.932578, "activity_lines": [ 247.050003, 240.578001, 240.456714, 240.722925 ] }, { "date": "2026-05-15", "close": 231.699997, "volume": 198385, "typical_volume": 269123.5, "trend": 238.919667, "fair_value": 187.308846, "relative_strength": 3.761765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.181557, "energy": 17.233177, "activity_lines": [ 242.409334, 239.723455, 239.184, 240.274086 ] }, { "date": "2026-05-22", "close": 233.440002, "volume": 111381, "typical_volume": 261554.4, "trend": 239.167667, "fair_value": 187.851731, "relative_strength": 3.938328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.747997, "energy": 3.101356, "activity_lines": [ 238.754001, 239.14891, 238.219714, 239.920559 ] }, { "date": "2026-05-29", "close": 233.550003, "volume": 97528, "typical_volume": 259685.1, "trend": 239.308666, "fair_value": 188.401731, "relative_strength": 4.5241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.268816, "energy": 8.671526, "activity_lines": [ 235.762668, 238.559638, 237.430715, 239.558129 ] }, { "date": "2026-06-05", "close": 229.210007, "volume": 29052, "typical_volume": 179530.85, "trend": 239.289667, "fair_value": 188.930962, "relative_strength": 3.177111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.987869, "energy": 26.209016, "activity_lines": [ 232.759336, 237.151639, 236.330287, 238.906603 ] }, { "date": "2026-06-12", "close": 229.929993, "volume": 10937, "typical_volume": 147031.7, "trend": 239.31, "fair_value": 189.4725, "relative_strength": 2.174638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.875478, "energy": 34.114433, "activity_lines": [ 231.048, 235.647637, 235.545762, 238.302753 ] }, { "date": "2026-06-19", "close": 347.23999, "volume": 195241, "typical_volume": 133666.2, "trend": 243.288999, "fair_value": 190.53109, "relative_strength": 49.998967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.655323, "energy": 66.625377, "activity_lines": [ 269.605997, 255.401453, 246.064904, 245.265978 ] }, { "date": "2026-06-26", "close": 331.040009, "volume": 0, "typical_volume": 129667.6, "trend": 247.253333, "fair_value": 191.648975, "relative_strength": 41.249983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.412413, "energy": 83.213285, "activity_lines": [ 295.061333, 270.219637, 254.608381, 250.927333 ] }, { "date": "2026-07-03", "close": 327.0, "volume": 2661, "typical_volume": 124944.8, "trend": 251.046, "fair_value": 192.661154, "relative_strength": 37.319247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.851012, "energy": 87.748059, "activity_lines": [ 312.663333, 282.699818, 262.380715, 256.07228 ] }, { "date": "2026-07-10", "close": 324.200012, "volume": 102440, "typical_volume": 126995.95, "trend": 254.196, "fair_value": 193.747052, "relative_strength": 35.665403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.71174, "energy": 86.072024, "activity_lines": [ 323.102004, 293.363093, 269.474002, 260.791893 ] }, { "date": "2026-07-17", "close": 329.899994, "volume": 64024, "typical_volume": 117710.0, "trend": 257.282667, "fair_value": 194.909872, "relative_strength": 36.238419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.507314, "energy": 84.922225, "activity_lines": [ 329.108002, 303.622546, 276.681572, 265.676022 ] }, { "date": "2026-07-24", "close": 320.0, "volume": 63962, "typical_volume": 111933.55, "trend": 259.226999, "fair_value": 195.993846, "relative_strength": 34.382688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.023968, "energy": 72.270302, "activity_lines": [ 325.149335, 310.582364, 282.485334, 269.722302 ] }, { "date": "2026-07-31", "close": 313.75, "volume": 35693, "typical_volume": 105965.9, "trend": 260.750333, "fair_value": 197.059231, "relative_strength": 27.67198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.61254, "energy": 53.416516, "activity_lines": [ 320.923334, 314.800364, 287.263858, 273.239914 ] }, { "date": "2026-08-07", "close": 269.299988, "volume": 105677, "typical_volume": 100135.85, "trend": 261.228666, "fair_value": 197.879103, "relative_strength": 8.469446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.784669, "energy": 28.972847, "activity_lines": [ 303.033329, 309.476362, 287.417523, 273.791505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }