{ "ticker": { "uuid": "151f0133-be30-40b3-b84f-a289a83485c8", "symbol": "603341", "name": "Shanghai Longcheer Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -38.622, "architecture_energy": 24.759, "architecture_maturity": 26.232, "architecture_confidence": 71.227, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.52, "rotation_up": 13.54, "upward_expansion": 9.87, "deceleration": 58.65, "rotation_down": 53.33, "downward_expansion": 66.54 }, "activity_lines": [ 37.52, 38.421637, 38.135918, 38.731138 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 37.040001, "trend_reference": 40.496322, "distance_from_trend": -0.085349, "trend_direction": "Weakening", "fair_value": 41.767866, "distance_from_fair_value": -0.113194, "fair_value_direction": "Weakening", "relative_strength": -10.942636, "relative_strength_direction": "Improving", "price_momentum": -0.182701, "excess_performance": -0.139497, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.085349, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.030794, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.113194, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.03658, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.109426, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043486, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.182701, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.586688, "read": "Supply-led" } ], "volume": { "latest": 43804149, "relative_activity": 1.086359, "balance": 0.586688, "dry_up": 1.485303, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.115751, "annualized_volatility": 0.46253, "from_high_reference": -0.308568, "from_low_reference": 0.097696 }, "levels": { "trend_reference": 40.496322, "fair_value_reference": 41.767866, "structural_low": 33.743409, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.073958, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.034485, "regime_survival": 0.5, "best_return": -0.065897, "worst_return": -0.082018, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.140342, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.124731, "regime_survival": 0.0, "best_return": -0.140342, "worst_return": -0.140342, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.099235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.064583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.137523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.131728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.055221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": 0.11475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.050256, "active": true } ], "chart_path": [ { "date": "2024-03-01", "close": 50.67165, "volume": 33929089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 53.60928, "volume": 121375064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 47.480278, "volume": 66416597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 51.901356, "volume": 74851346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 48.563587, "volume": 32153709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 46.455517, "volume": 21960211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 46.943497, "volume": 38274774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 40.043488, "volume": 31743307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 40.306995, "volume": 19205094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 41.565979, "volume": 9231468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 40.814495, "volume": 13752507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 40.73642, "volume": 11391717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 41.117043, "volume": 40878232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 42.688328, "volume": 32258510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 39.637753, "volume": 28441584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 41.01989, "volume": 16065028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 40.032646, "volume": 19740715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 38.482677, "volume": 16460548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 34.958225, "volume": 11684044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.975082, "volume": 14522761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 35.876362, "volume": 12187997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 34.040092, "volume": 12034177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 36.23177, "volume": 25319498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 34.158558, "volume": 12708553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 37.761993, "volume": 45829696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 35.254398, "volume": 31672916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 37.426331, "volume": 31893895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 35.984959, "volume": 27663967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 35.481464, "volume": 17701872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.362995, "volume": 9503302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 38.443188, "volume": 30636488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 42.076237, "volume": 12139950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 38.206253, "volume": 32681107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 40.921165, "volume": 26548471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 42.244072, "volume": 28807500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 40.200481, "volume": 47422289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 44.652939, "volume": 38485252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.496197, "volume": 52121445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.624538, "volume": 40213979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 46.874233, "volume": 24381606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 46.420101, "volume": 19937482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 48.00956, "volume": 25406982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 47.881218, "volume": 22847381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 49.352211, "volume": 37468690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.773079, "volume": 35663063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 38.492554, "volume": 25717815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 39.845074, "volume": 18892043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 43.023991, "volume": 29061043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 44.1297, "volume": 6634710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 46.558315, "volume": 17620898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 46.469463, "volume": 22511338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 53.320919, "volume": 29236638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 47.762753, "volume": 31323401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 47.831856, "volume": 43383442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 48.671013, "volume": 24028738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 44.919495, "volume": 22483838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 43.724934, "volume": 29103784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 41.878788, "volume": 9770818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 37.495438, "volume": 28794766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 38.285229, "volume": 16493815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 38.749233, "volume": 15093023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 40.348564, "volume": 11172094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 40.042522, "volume": 14602545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 38.502422, "volume": 18819003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 37.534927, "volume": 18174922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 36.952454, "volume": 16645066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 38.601147, "volume": 17203365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 39.189999, "volume": 31593180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 38.68, "volume": 28152942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 39.060001, "volume": 30926442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 39.029999, "volume": 34409381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 39.049999, "volume": 20451884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 39.189999, "volume": 20602608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 40.139999, "volume": 27521365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 40.09, "volume": 24445636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 39.580002, "volume": 28169885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 41.049999, "volume": 35085244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 45.459999, "volume": 77437301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 45.189999, "volume": 59505857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 41.82, "volume": 44762666, "typical_volume": 28738720.45, "trend": 41.620705, "fair_value": 41.780367, "relative_strength": -12.754294, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.103456, "energy": 54.089045, "activity_lines": [ 43.194666, 41.984181, 40.66929, 40.613287 ] }, { "date": "2025-09-12", "close": 46.5, "volume": 49907715, "typical_volume": 30479455.05, "trend": 41.621723, "fair_value": 41.838634, "relative_strength": -4.284372, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.45998, "energy": 68.298452, "activity_lines": [ 44.488, 42.973272, 41.296617, 40.928081 ] }, { "date": "2025-09-19", "close": 45.360001, "volume": 64273182, "typical_volume": 33134509.45, "trend": 41.356359, "fair_value": 41.881578, "relative_strength": -5.244404, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.803882, "energy": 57.322865, "activity_lines": [ 44.94, 43.619273, 41.778465, 41.16926 ] }, { "date": "2025-09-26", "close": 45.970001, "volume": 55181565, "typical_volume": 35163460.45, "trend": 41.296601, "fair_value": 41.930836, "relative_strength": -4.106111, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.625766, "energy": 54.147775, "activity_lines": [ 45.308001, 44.261455, 42.294544, 41.466914 ] }, { "date": "2025-10-03", "close": 48.0, "volume": 25327212, "typical_volume": 35488870.9, "trend": 41.302205, "fair_value": 42.003088, "relative_strength": -1.24366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.030975, "energy": 74.752058, "activity_lines": [ 46.318667, 45.149455, 42.97573, 41.899392 ] }, { "date": "2025-10-10", "close": 48.299999, "volume": 45164563, "typical_volume": 36838352.95, "trend": 41.289838, "fair_value": 42.077169, "relative_strength": -1.068928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.480756, "energy": 65.577505, "activity_lines": [ 47.242, 45.949091, 43.640261, 42.350862 ] }, { "date": "2025-10-17", "close": 42.580002, "volume": 59301779, "typical_volume": 38971188.6, "trend": 41.211855, "fair_value": 42.083016, "relative_strength": -11.285652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.547123, "energy": 40.431658, "activity_lines": [ 45.826667, 45.559455, 43.708767, 42.434099 ] }, { "date": "2025-10-24", "close": 45.799999, "volume": 42005672, "typical_volume": 40211303.95, "trend": 41.281024, "fair_value": 42.12574, "relative_strength": -7.074718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.837514, "energy": 36.370416, "activity_lines": [ 45.746, 45.700727, 44.057143, 42.730108 ] }, { "date": "2025-10-31", "close": 44.900002, "volume": 42609474, "typical_volume": 40762118.65, "trend": 41.381731, "fair_value": 42.157266, "relative_strength": -8.872883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.710457, "energy": 24.155393, "activity_lines": [ 45.336001, 45.592001, 44.285524, 42.96359 ] }, { "date": "2025-11-07", "close": 43.919998, "volume": 38351615, "typical_volume": 41272052.3, "trend": 41.595883, "fair_value": 42.177072, "relative_strength": -11.549562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.825671, "energy": 20.265531, "activity_lines": [ 44.670667, 45.315273, 44.393381, 43.127349 ] }, { "date": "2025-11-14", "close": 41.650002, "volume": 28395947, "typical_volume": 41145527.55, "trend": 41.708042, "fair_value": 42.171215, "relative_strength": -15.472359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.575504, "energy": 13.912839, "activity_lines": [ 43.520667, 44.64891, 44.260095, 43.130841 ] }, { "date": "2025-11-21", "close": 38.57, "volume": 24062518, "typical_volume": 40628184.4, "trend": 41.702068, "fair_value": 42.131641, "relative_strength": -17.969739, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.073776, "energy": 19.655815, "activity_lines": [ 41.787334, 43.425637, 43.821143, 42.928387 ] }, { "date": "2025-11-28", "close": 40.450001, "volume": 25923766, "typical_volume": 40901778.5, "trend": 41.705449, "fair_value": 42.113363, "relative_strength": -14.665736, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.885586, "energy": 27.488727, "activity_lines": [ 40.948001, 42.688364, 43.563429, 42.847608 ] }, { "date": "2025-12-05", "close": 45.5, "volume": 103821450, "typical_volume": 45062720.6, "trend": 41.887365, "fair_value": 42.149778, "relative_strength": -4.062257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.782645, "energy": 19.962987, "activity_lines": [ 42.148667, 42.958546, 43.78, 43.092418 ] }, { "date": "2025-12-12", "close": 43.720001, "volume": 54203415, "typical_volume": 46396823.1, "trend": 42.061284, "fair_value": 42.166483, "relative_strength": -7.067893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.138078, "energy": 11.743539, "activity_lines": [ 42.716001, 42.913637, 43.797, 43.210652 ] }, { "date": "2025-12-19", "close": 41.84, "volume": 32915500, "typical_volume": 46820316.3, "trend": 42.204787, "fair_value": 42.163046, "relative_strength": -10.597218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.205257, "energy": 7.73465, "activity_lines": [ 42.67, 42.604728, 43.617905, 43.196376 ] }, { "date": "2025-12-26", "close": 41.880001, "volume": 34358856, "typical_volume": 47129764.85, "trend": 42.369038, "fair_value": 42.160098, "relative_strength": -11.607079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.883834, "energy": 12.038049, "activity_lines": [ 42.624667, 42.420546, 43.434286, 43.175422 ] }, { "date": "2026-01-02", "close": 42.259998, "volume": 19507373, "typical_volume": 46350871.3, "trend": 42.491, "fair_value": 42.161128, "relative_strength": -10.626524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.512886, "energy": 4.358873, "activity_lines": [ 42.485333, 42.318182, 43.275905, 43.168387 ] }, { "date": "2026-01-09", "close": 50.189999, "volume": 153273905, "typical_volume": 50142701.5, "trend": 42.857667, "fair_value": 42.243055, "relative_strength": 2.23396, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.515567, "energy": 31.294701, "activity_lines": [ 44.868666, 43.722, 43.867, 43.665097 ] }, { "date": "2026-01-16", "close": 49.959999, "volume": 126849423, "typical_volume": 53509879.8, "trend": 43.233667, "fair_value": 42.321004, "relative_strength": 2.243113, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.187046, "energy": 62.09604, "activity_lines": [ 46.862666, 44.987818, 44.413667, 44.123312 ] }, { "date": "2026-01-23", "close": 49.419998, "volume": 69798946, "typical_volume": 54761693.8, "trend": 43.579, "fair_value": 42.391994, "relative_strength": 0.508047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.420809, "energy": 69.94553, "activity_lines": [ 48.260665, 46.045636, 44.88619, 44.52243 ] }, { "date": "2026-01-30", "close": 45.32, "volume": 63735987, "typical_volume": 55453107.4, "trend": 43.788667, "fair_value": 42.420984, "relative_strength": -7.036072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.773618, "energy": 63.348809, "activity_lines": [ 47.786666, 46.216727, 44.932047, 44.634753 ] }, { "date": "2026-02-06", "close": 44.52, "volume": 40335243, "typical_volume": 54256210.45, "trend": 43.971, "fair_value": 42.441562, "relative_strength": -7.026239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.586507, "energy": 44.787028, "activity_lines": [ 46.816666, 46.119636, 44.907333, 44.681935 ] }, { "date": "2026-02-13", "close": 46.830002, "volume": 46852331, "typical_volume": 53839748.75, "trend": 44.225667, "fair_value": 42.484169, "relative_strength": -2.211926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.175171, "energy": 26.595277, "activity_lines": [ 46.466, 46.368545, 45.106619, 44.866387 ] }, { "date": "2026-02-27", "close": 47.0, "volume": 42590549, "typical_volume": 54702915.6, "trend": 44.454333, "fair_value": 42.52759, "relative_strength": -3.048587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.347858, "energy": 18.300467, "activity_lines": [ 46.396, 46.624182, 45.318, 45.045376 ] }, { "date": "2026-03-06", "close": 42.91, "volume": 44809016, "typical_volume": 54685138.25, "trend": 44.548333, "fair_value": 42.531232, "relative_strength": -10.064303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.718128, "energy": 12.869037, "activity_lines": [ 45.16, 46.076545, 45.144619, 44.945742 ] }, { "date": "2026-03-13", "close": 41.470001, "volume": 34575054, "typical_volume": 53448802.0, "trend": 44.611333, "fair_value": 42.52122, "relative_strength": -11.878079, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.222065, "energy": 15.461898, "activity_lines": [ 43.878001, 45.247637, 44.859762, 44.74714 ] }, { "date": "2026-03-20", "close": 39.18, "volume": 28945461, "typical_volume": 52795791.45, "trend": 44.549, "fair_value": 42.489994, "relative_strength": -13.203174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.684081, "energy": 54.057091, "activity_lines": [ 42.089334, 44.009818, 44.362095, 44.396731 ] }, { "date": "2026-03-27", "close": 38.169998, "volume": 28396683, "typical_volume": 52085151.9, "trend": 44.306, "fair_value": 42.449994, "relative_strength": -13.982938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.761593, "energy": 71.331041, "activity_lines": [ 40.32, 42.644364, 43.799762, 43.985183 ] }, { "date": "2026-04-03", "close": 35.925819, "volume": 26123609, "typical_volume": 51473751.6, "trend": 43.997194, "fair_value": 42.390139, "relative_strength": -17.81054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.75437, "energy": 81.284152, "activity_lines": [ 38.379939, 41.089422, 43.055745, 43.444526 ] }, { "date": "2026-04-10", "close": 38.068726, "volume": 24840245, "typical_volume": 51295966.5, "trend": 43.872152, "fair_value": 42.350854, "relative_strength": -14.793216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.994287, "energy": 75.863485, "activity_lines": [ 37.89246, 40.179266, 42.553881, 43.062044 ] }, { "date": "2026-04-17", "close": 38.463734, "volume": 30836362, "typical_volume": 51634658.7, "trend": 43.604276, "fair_value": 42.315835, "relative_strength": -14.990431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.20393, "energy": 76.450725, "activity_lines": [ 37.859402, 39.547317, 42.106691, 42.713114 ] }, { "date": "2026-04-24", "close": 36.064072, "volume": 36799536, "typical_volume": 52178447.2, "trend": 43.294412, "fair_value": 42.260015, "relative_strength": -20.460676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.249592, "energy": 78.132843, "activity_lines": [ 37.226874, 38.603725, 41.431468, 42.226649 ] }, { "date": "2026-05-01", "close": 36.350452, "volume": 41486355, "typical_volume": 49061692.45, "trend": 42.97376, "fair_value": 42.207718, "relative_strength": -20.054033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.047261, "energy": 62.761769, "activity_lines": [ 36.897535, 37.865946, 40.804405, 41.778652 ] }, { "date": "2026-05-08", "close": 38.947617, "volume": 40816024, "typical_volume": 48392322.9, "trend": 42.672014, "fair_value": 42.179121, "relative_strength": -15.291219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.416549, "energy": 46.929096, "activity_lines": [ 37.55522, 37.790916, 40.46826, 41.518901 ] }, { "date": "2026-05-15", "close": 38.799488, "volume": 58085475, "typical_volume": 49650821.65, "trend": 42.35533, "fair_value": 42.149733, "relative_strength": -14.314635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.214165, "energy": 38.768269, "activity_lines": [ 37.962076, 37.835361, 40.140733, 41.26906 ] }, { "date": "2026-05-22", "close": 37.179966, "volume": 45196523, "typical_volume": 50192705.0, "trend": 42.175329, "fair_value": 42.10689, "relative_strength": -17.093667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.813507, "energy": 36.673352, "activity_lines": [ 37.780374, 37.660084, 39.673444, 40.935166 ] }, { "date": "2026-05-29", "close": 34.029789, "volume": 45410232, "typical_volume": 51487847.95, "trend": 41.782989, "fair_value": 42.037855, "relative_strength": -22.904397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.229635, "energy": 48.123601, "activity_lines": [ 36.634197, 36.990048, 38.92852, 40.409647 ] }, { "date": "2026-06-05", "close": 38.700001, "volume": 13566355, "typical_volume": 44502470.45, "trend": 41.576322, "fair_value": 42.009568, "relative_strength": -11.209879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.00328, "energy": 37.761386, "activity_lines": [ 37.180377, 37.262781, 38.66757, 40.210745 ] }, { "date": "2026-06-12", "close": 35.650002, "volume": 9834180, "typical_volume": 38651708.3, "trend": 41.300656, "fair_value": 41.956126, "relative_strength": -17.910785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.886671, "energy": 45.012614, "activity_lines": [ 36.553253, 36.971333, 38.170857, 39.828401 ] }, { "date": "2026-06-19", "close": 37.880001, "volume": 34945979, "typical_volume": 36909059.95, "trend": 41.174989, "fair_value": 41.922159, "relative_strength": -13.671994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.829634, "energy": 36.911179, "activity_lines": [ 36.889304, 37.090354, 37.954668, 39.607714 ] }, { "date": "2026-06-26", "close": 42.549999, "volume": 33020772, "typical_volume": 35373299.2, "trend": 41.307655, "fair_value": 41.927347, "relative_strength": -1.339521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.933493, "energy": 12.738118, "activity_lines": [ 38.84332, 38.061898, 38.238194, 39.696424 ] }, { "date": "2026-07-03", "close": 39.0, "volume": 9455700, "typical_volume": 33829322.05, "trend": 41.259322, "fair_value": 41.903353, "relative_strength": -9.651249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.767145, "energy": 13.734423, "activity_lines": [ 39.256, 38.313691, 38.196814, 39.547543 ] }, { "date": "2026-07-10", "close": 42.470001, "volume": 88064073, "typical_volume": 35889909.15, "trend": 41.158322, "fair_value": 41.90796, "relative_strength": -0.333525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.839633, "energy": 17.130476, "activity_lines": [ 40.494, 39.143012, 38.512197, 39.625652 ] }, { "date": "2026-07-17", "close": 39.700001, "volume": 75223324, "typical_volume": 37521547.9, "trend": 41.024322, "fair_value": 41.890154, "relative_strength": -0.988455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.510063, "energy": 17.914919, "activity_lines": [ 40.557334, 39.357433, 38.584532, 39.531566 ] }, { "date": "2026-07-24", "close": 36.669998, "volume": 62071678, "typical_volume": 38384681.0, "trend": 40.851989, "fair_value": 41.848392, "relative_strength": -9.504379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.769898, "energy": 12.346221, "activity_lines": [ 39.340666, 39.007265, 38.403057, 39.250642 ] }, { "date": "2026-07-31", "close": 36.43, "volume": 58462171, "typical_volume": 39579036.85, "trend": 40.670322, "fair_value": 41.805389, "relative_strength": -10.250166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.280406, "energy": 17.491947, "activity_lines": [ 38.124666, 38.652178, 38.22844, 38.965353 ] }, { "date": "2026-08-07", "close": 37.040001, "volume": 43804149, "typical_volume": 40321971.25, "trend": 40.496322, "fair_value": 41.767866, "relative_strength": -10.942636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.621619, "energy": 24.759376, "activity_lines": [ 37.52, 38.421637, 38.135918, 38.731138 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }