{ "ticker": { "uuid": "152e8794-b852-4c07-961e-32690a9f2c66", "symbol": "GRE", "name": "Amundi MSCI Greece UCITS ETF Dist", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 82.759, "architecture_energy": 70.762, "architecture_maturity": 32.338, "architecture_confidence": 87.005, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.45, "rotation_up": 70.19, "upward_expansion": 88.27, "deceleration": 52.9, "rotation_down": 19.47, "downward_expansion": 12.61 }, "activity_lines": [ 2.861, 2.816755, 2.708269, 2.632326 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 2.938, "trend_reference": 2.561383, "distance_from_trend": 0.147036, "trend_direction": "Improving", "fair_value": 1.816463, "distance_from_fair_value": 0.617429, "fair_value_direction": "Improving", "relative_strength": 13.387119, "relative_strength_direction": "Improving", "price_momentum": 0.115414, "excess_performance": 0.062102, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147036, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069438, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.617429, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.150266, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.133871, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.048914, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.115414, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.080103, "read": "Demand-led" } ], "volume": { "latest": 922748, "relative_activity": 0.630898, "balance": 2.080103, "dry_up": 0.744143, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.035136, "annualized_volatility": 0.251015, "from_high_reference": -0.011606, "from_low_reference": 0.399892 }, "levels": { "trend_reference": 2.561383, "fair_value_reference": 1.816463, "structural_low": 2.163, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.017624, "positive_rate": 0.648649, "directional_follow_through": 0.648649, "median_excess_return": 0.015184, "regime_survival": 0.72973, "best_return": 0.121967, "worst_return": -0.118989, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.040601, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.021948, "regime_survival": 0.461538, "best_return": 0.267312, "worst_return": -0.059501, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.117875, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.102395, "regime_survival": 0.75, "best_return": 0.356775, "worst_return": -0.143564, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.277018, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.209091, "regime_survival": 0.5, "best_return": 0.605761, "worst_return": -0.071288, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": 0.0436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-04-05", "tenure": "Developing", "return": -0.024641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": 0.059504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.051107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.043341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": -0.012993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.060659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-04-18", "tenure": "Established", "return": 0.138068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.01049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": 0.178992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": 0.042553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": 0.02616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": 0.118342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.142524, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.238394, "volume": 1269135, "typical_volume": 1126144.8, "trend": 1.144287, "fair_value": 0.883069, "relative_strength": 16.976828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.04086, "energy": 40.028622, "activity_lines": [ 1.273205, 1.278725, 1.24361, 1.200151 ] }, { "date": "2023-08-25", "close": 1.261597, "volume": 693100, "typical_volume": 1152156.95, "trend": 1.15397, "fair_value": 0.887145, "relative_strength": 17.540249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.613051, "energy": 30.838526, "activity_lines": [ 1.264508, 1.276453, 1.249525, 1.20772 ] }, { "date": "2023-09-01", "close": 1.270002, "volume": 969181, "typical_volume": 1179159.35, "trend": 1.162807, "fair_value": 0.891278, "relative_strength": 16.653638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.357701, "energy": 24.452603, "activity_lines": [ 1.262852, 1.275506, 1.255247, 1.215206 ] }, { "date": "2023-09-08", "close": 1.22871, "volume": 1106068, "typical_volume": 1219944.65, "trend": 1.169147, "fair_value": 0.895125, "relative_strength": 13.207655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.768291, "energy": 20.791749, "activity_lines": [ 1.25016, 1.266285, 1.256174, 1.219457 ] }, { "date": "2023-09-15", "close": 1.223046, "volume": 1673544, "typical_volume": 1263428.15, "trend": 1.174214, "fair_value": 0.898889, "relative_strength": 10.152803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.440555, "energy": 17.307809, "activity_lines": [ 1.240111, 1.256694, 1.255918, 1.222935 ] }, { "date": "2023-09-22", "close": 1.192899, "volume": 527922, "typical_volume": 1280304.85, "trend": 1.178045, "fair_value": 0.9027, "relative_strength": 9.91523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.122991, "energy": 10.948892, "activity_lines": [ 1.222961, 1.24225, 1.25205, 1.22414 ] }, { "date": "2023-09-29", "close": 1.176821, "volume": 285496, "typical_volume": 1266672.3, "trend": 1.18064, "fair_value": 0.906401, "relative_strength": 8.774265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.45898, "energy": 19.622771, "activity_lines": [ 1.203484, 1.22686, 1.246135, 1.224061 ] }, { "date": "2023-10-06", "close": 1.123287, "volume": 1394530, "typical_volume": 1278780.9, "trend": 1.183727, "fair_value": 0.9096, "relative_strength": 4.630398, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.087776, "energy": 38.862383, "activity_lines": [ 1.171815, 1.204433, 1.234815, 1.220361 ] }, { "date": "2023-10-13", "close": 1.147588, "volume": 1044935, "typical_volume": 1192929.3, "trend": 1.188234, "fair_value": 0.913169, "relative_strength": 7.416107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.185405, "energy": 46.822763, "activity_lines": [ 1.158026, 1.189836, 1.225767, 1.21803 ] }, { "date": "2023-10-20", "close": 1.165676, "volume": 406660, "typical_volume": 1139379.85, "trend": 1.193874, "fair_value": 0.91692, "relative_strength": 11.652349, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.521214, "energy": 45.096131, "activity_lines": [ 1.155676, 1.181239, 1.218735, 1.216574 ] }, { "date": "2023-10-27", "close": 1.181023, "volume": 846133, "typical_volume": 1102022.05, "trend": 1.198685, "fair_value": 0.921011, "relative_strength": 12.920417, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.551014, "energy": 32.017572, "activity_lines": [ 1.162265, 1.177279, 1.21327, 1.215745 ] }, { "date": "2023-11-03", "close": 1.20441, "volume": 298890, "typical_volume": 1043361.8, "trend": 1.203728, "fair_value": 0.925082, "relative_strength": 10.530449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.431091, "energy": 18.203103, "activity_lines": [ 1.177442, 1.178615, 1.210302, 1.216114 ] }, { "date": "2023-11-10", "close": 1.187601, "volume": 126304, "typical_volume": 1000764.85, "trend": 1.207023, "fair_value": 0.928666, "relative_strength": 8.557594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.82155, "energy": 8.854111, "activity_lines": [ 1.185177, 1.177934, 1.205952, 1.215074 ] }, { "date": "2023-11-17", "close": 1.224508, "volume": 364094, "typical_volume": 941442.9, "trend": 1.211383, "fair_value": 0.932204, "relative_strength": 8.492907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.292444, "energy": 7.446853, "activity_lines": [ 1.200926, 1.185461, 1.205308, 1.216202 ] }, { "date": "2023-11-24", "close": 1.255203, "volume": 306565, "typical_volume": 890773.2, "trend": 1.217638, "fair_value": 0.935771, "relative_strength": 9.813678, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.467754, "energy": 16.596062, "activity_lines": [ 1.22178, 1.198646, 1.20778, 1.219029 ] }, { "date": "2023-12-01", "close": 1.269088, "volume": 593010, "typical_volume": 859336.9, "trend": 1.223795, "fair_value": 0.939091, "relative_strength": 9.676927, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.957214, "energy": 21.667884, "activity_lines": [ 1.241293, 1.213771, 1.211587, 1.222349 ] }, { "date": "2023-12-08", "close": 1.248808, "volume": 536699, "typical_volume": 800582.1, "trend": 1.228338, "fair_value": 0.942376, "relative_strength": 4.922144, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.949986, "energy": 25.943487, "activity_lines": [ 1.248175, 1.223823, 1.213617, 1.223962 ] }, { "date": "2023-12-15", "close": 1.273181, "volume": 262824, "typical_volume": 768260.05, "trend": 1.233627, "fair_value": 0.945721, "relative_strength": 5.583524, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.805494, "energy": 40.125351, "activity_lines": [ 1.260221, 1.236998, 1.218331, 1.226855 ] }, { "date": "2023-12-22", "close": 1.276917, "volume": 832315, "typical_volume": 703302.55, "trend": 1.235892, "fair_value": 0.9491, "relative_strength": 5.906511, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.277356, "energy": 45.739974, "activity_lines": [ 1.267807, 1.248127, 1.223582, 1.229648 ] }, { "date": "2023-12-29", "close": 1.274862, "volume": 153980, "typical_volume": 684569.25, "trend": 1.238788, "fair_value": 0.952348, "relative_strength": 5.721451, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.038672, "energy": 41.636942, "activity_lines": [ 1.271215, 1.256531, 1.22873, 1.232162 ] }, { "date": "2024-01-05", "close": 1.28906, "volume": 164779, "typical_volume": 629351.45, "trend": 1.240508, "fair_value": 0.95562, "relative_strength": 8.175078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.708825, "energy": 47.594054, "activity_lines": [ 1.278045, 1.265531, 1.235195, 1.235406 ] }, { "date": "2024-01-12", "close": 1.334831, "volume": 546090, "typical_volume": 622000.95, "trend": 1.24332, "fair_value": 0.959385, "relative_strength": 10.754393, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.170048, "energy": 67.710001, "activity_lines": [ 1.2988, 1.280889, 1.245777, 1.241491 ] }, { "date": "2024-01-19", "close": 1.31671, "volume": 482159, "typical_volume": 597649.85, "trend": 1.246284, "fair_value": 0.963106, "relative_strength": 10.055426, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.712761, "energy": 64.902932, "activity_lines": [ 1.30778, 1.29058, 1.254285, 1.246226 ] }, { "date": "2024-01-26", "close": 1.33259, "volume": 397312, "typical_volume": 562212.05, "trend": 1.248535, "fair_value": 0.967141, "relative_strength": 7.074156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.382301, "energy": 79.595156, "activity_lines": [ 1.319151, 1.300812, 1.264083, 1.251794 ] }, { "date": "2024-02-02", "close": 1.379855, "volume": 882453, "typical_volume": 522657.5, "trend": 1.252611, "fair_value": 0.971291, "relative_strength": 10.923071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.665042, "energy": 89.481344, "activity_lines": [ 1.342566, 1.317672, 1.277888, 1.260266 ] }, { "date": "2024-02-09", "close": 1.384526, "volume": 627012, "typical_volume": 527612.0, "trend": 1.255375, "fair_value": 0.97538, "relative_strength": 10.037351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.368043, "energy": 90.772293, "activity_lines": [ 1.360538, 1.333115, 1.291391, 1.268777 ] }, { "date": "2024-02-16", "close": 1.39723, "volume": 387513, "typical_volume": 532712.85, "trend": 1.257776, "fair_value": 0.979611, "relative_strength": 8.888146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.237386, "energy": 92.173755, "activity_lines": [ 1.376381, 1.348768, 1.305191, 1.277929 ] }, { "date": "2024-02-23", "close": 1.390691, "volume": 598305, "typical_volume": 492901.6, "trend": 1.260435, "fair_value": 0.983772, "relative_strength": 5.376623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.527275, "energy": 88.866555, "activity_lines": [ 1.385884, 1.360535, 1.317319, 1.286504 ] }, { "date": "2024-03-01", "close": 1.410494, "volume": 1290130, "typical_volume": 505161.35, "trend": 1.264229, "fair_value": 0.987831, "relative_strength": 6.964736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.36548, "energy": 90.277428, "activity_lines": [ 1.397055, 1.373765, 1.33006, 1.296185 ] }, { "date": "2024-03-08", "close": 1.4019, "volume": 1118525, "typical_volume": 540754.6, "trend": 1.268717, "fair_value": 0.991672, "relative_strength": 4.684039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.045452, "energy": 81.507794, "activity_lines": [ 1.400169, 1.383004, 1.34073, 1.305067 ] }, { "date": "2024-03-15", "close": 1.390691, "volume": 787676, "typical_volume": 537831.75, "trend": 1.273794, "fair_value": 0.995559, "relative_strength": 1.829303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.719134, "energy": 64.755944, "activity_lines": [ 1.398077, 1.387895, 1.349208, 1.312937 ] }, { "date": "2024-03-22", "close": 1.395361, "volume": 490182, "typical_volume": 547396.35, "trend": 1.278252, "fair_value": 0.999353, "relative_strength": 1.985614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.255496, "energy": 61.709257, "activity_lines": [ 1.39713, 1.391788, 1.357132, 1.32078 ] }, { "date": "2024-03-29", "close": 1.387702, "volume": 476817, "typical_volume": 564922.0, "trend": 1.282176, "fair_value": 1.002961, "relative_strength": 0.442844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.786145, "energy": 54.114358, "activity_lines": [ 1.393755, 1.393188, 1.363417, 1.327841 ] }, { "date": "2024-04-05", "close": 1.345854, "volume": 987761, "typical_volume": 596105.35, "trend": 1.28608, "fair_value": 1.006226, "relative_strength": -1.101788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.972646, "energy": 34.179142, "activity_lines": [ 1.37663, 1.385688, 1.364764, 1.331949 ] }, { "date": "2024-04-12", "close": 1.372009, "volume": 576344, "typical_volume": 609594.3, "trend": 1.291046, "fair_value": 1.009552, "relative_strength": 1.150361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.220261, "energy": 26.791675, "activity_lines": [ 1.372532, 1.382702, 1.368024, 1.337493 ] }, { "date": "2024-04-19", "close": 1.367712, "volume": 1345792, "typical_volume": 647233.4, "trend": 1.296873, "fair_value": 1.012826, "relative_strength": 0.389938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.806398, "energy": 21.266913, "activity_lines": [ 1.368995, 1.379077, 1.370319, 1.342439 ] }, { "date": "2024-04-26", "close": 1.447111, "volume": 1668080, "typical_volume": 703802.45, "trend": 1.305883, "fair_value": 1.016576, "relative_strength": 4.920692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.857209, "energy": 40.637995, "activity_lines": [ 1.393456, 1.390195, 1.379706, 1.352132 ] }, { "date": "2024-05-03", "close": 1.453649, "volume": 343762, "typical_volume": 707849.35, "trend": 1.316895, "fair_value": 1.020339, "relative_strength": 6.682802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.926124, "energy": 55.96014, "activity_lines": [ 1.416646, 1.401594, 1.388771, 1.361665 ] }, { "date": "2024-05-10", "close": 1.476815, "volume": 283911, "typical_volume": 680429.15, "trend": 1.327869, "fair_value": 1.024237, "relative_strength": 4.585544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.525811, "energy": 82.380077, "activity_lines": [ 1.443162, 1.416061, 1.399183, 1.371983 ] }, { "date": "2024-05-17", "close": 1.487464, "volume": 757720, "typical_volume": 710616.15, "trend": 1.338595, "fair_value": 1.028416, "relative_strength": 5.611359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.544093, "energy": 88.579834, "activity_lines": [ 1.464497, 1.431258, 1.409658, 1.382279 ] }, { "date": "2024-05-24", "close": 1.472144, "volume": 1005115, "typical_volume": 752632.95, "trend": 1.348299, "fair_value": 1.03236, "relative_strength": 5.264339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.310716, "energy": 82.719165, "activity_lines": [ 1.473029, 1.442114, 1.417661, 1.390895 ] }, { "date": "2024-05-31", "close": 1.41778, "volume": 1463588, "typical_volume": 798507.85, "trend": 1.355412, "fair_value": 1.035824, "relative_strength": 2.512437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.028789, "energy": 52.543563, "activity_lines": [ 1.456476, 1.441604, 1.419614, 1.395378 ] }, { "date": "2024-06-07", "close": 1.460188, "volume": 879999, "typical_volume": 818399.85, "trend": 1.364498, "fair_value": 1.039407, "relative_strength": 5.333047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.337923, "energy": 45.874357, "activity_lines": [ 1.456016, 1.448398, 1.425212, 1.402138 ] }, { "date": "2024-06-14", "close": 1.40134, "volume": 896514, "typical_volume": 843359.95, "trend": 1.370392, "fair_value": 1.042735, "relative_strength": 7.5951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.60001, "energy": 23.152815, "activity_lines": [ 1.435503, 1.443174, 1.424521, 1.404515 ] }, { "date": "2024-06-21", "close": 1.418153, "volume": 1278401, "typical_volume": 863157.35, "trend": 1.375824, "fair_value": 1.046119, "relative_strength": 6.925748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.172983, "energy": 20.926958, "activity_lines": [ 1.425626, 1.439998, 1.425105, 1.407596 ] }, { "date": "2024-06-28", "close": 1.403582, "volume": 1245429, "typical_volume": 894078.2, "trend": 1.380307, "fair_value": 1.049558, "relative_strength": 7.738667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.389569, "energy": 17.022205, "activity_lines": [ 1.415513, 1.433334, 1.424118, 1.409387 ] }, { "date": "2024-07-05", "close": 1.452342, "volume": 404955, "typical_volume": 894950.3, "trend": 1.387091, "fair_value": 1.053413, "relative_strength": 8.483188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.806037, "energy": 21.076268, "activity_lines": [ 1.426224, 1.434882, 1.427685, 1.414034 ] }, { "date": "2024-07-12", "close": 1.471397, "volume": 202023, "typical_volume": 875136.2, "trend": 1.393699, "fair_value": 1.057381, "relative_strength": 9.045396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.145022, "energy": 28.890172, "activity_lines": [ 1.440983, 1.439801, 1.432804, 1.419473 ] }, { "date": "2024-07-19", "close": 1.479617, "volume": 460243, "typical_volume": 833641.85, "trend": 1.400455, "fair_value": 1.061383, "relative_strength": 12.193433, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.001043, "energy": 41.44666, "activity_lines": [ 1.457734, 1.445891, 1.438321, 1.425016 ] }, { "date": "2024-07-26", "close": 1.49531, "volume": 908192, "typical_volume": 823125.2, "trend": 1.407804, "fair_value": 1.065414, "relative_strength": 13.343898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.318044, "energy": 67.662216, "activity_lines": [ 1.474498, 1.454784, 1.445004, 1.431136 ] }, { "date": "2024-08-02", "close": 1.453462, "volume": 680004, "typical_volume": 817741.6, "trend": 1.413284, "fair_value": 1.06911, "relative_strength": 13.921968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.483165, "energy": 56.301122, "activity_lines": [ 1.472169, 1.455925, 1.447256, 1.434082 ] }, { "date": "2024-08-09", "close": 1.413109, "volume": 1211184, "typical_volume": 853791.7, "trend": 1.415893, "fair_value": 1.072552, "relative_strength": 10.224353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.958915, "energy": 23.408371, "activity_lines": [ 1.453064, 1.450069, 1.445367, 1.434071 ] }, { "date": "2024-08-16", "close": 1.470276, "volume": 68213, "typical_volume": 833361.5, "trend": 1.421012, "fair_value": 1.076414, "relative_strength": 11.614427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.243602, "energy": 25.302576, "activity_lines": [ 1.455629, 1.454692, 1.448837, 1.437579 ] }, { "date": "2024-08-23", "close": 1.469903, "volume": 317623, "typical_volume": 799854.6, "trend": 1.425589, "fair_value": 1.080144, "relative_strength": 9.478734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.23807, "energy": 17.738027, "activity_lines": [ 1.458145, 1.459064, 1.451879, 1.440733 ] }, { "date": "2024-08-30", "close": 1.459067, "volume": 899793, "typical_volume": 816027.05, "trend": 1.428229, "fair_value": 1.083723, "relative_strength": 7.703429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.817635, "energy": 15.578952, "activity_lines": [ 1.457697, 1.460218, 1.453298, 1.442893 ] }, { "date": "2024-09-06", "close": 1.460935, "volume": 800119, "typical_volume": 788743.4, "trend": 1.430776, "fair_value": 1.087471, "relative_strength": 11.577829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.125266, "energy": 21.087796, "activity_lines": [ 1.460288, 1.460969, 1.45448, 1.445003 ] }, { "date": "2024-09-13", "close": 1.447858, "volume": 1412512, "typical_volume": 775965.0, "trend": 1.432464, "fair_value": 1.091083, "relative_strength": 8.575426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.99533, "energy": 17.075197, "activity_lines": [ 1.458021, 1.458299, 1.453973, 1.446105 ] }, { "date": "2024-09-20", "close": 1.442253, "volume": 244947, "typical_volume": 771024.25, "trend": 1.434183, "fair_value": 1.094827, "relative_strength": 7.34674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.941192, "energy": 11.627077, "activity_lines": [ 1.451569, 1.454692, 1.452929, 1.446737 ] }, { "date": "2024-09-27", "close": 1.505399, "volume": 973208, "typical_volume": 805489.1, "trend": 1.437346, "fair_value": 1.099026, "relative_strength": 7.528139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.87443, "energy": 28.092284, "activity_lines": [ 1.468035, 1.463096, 1.457952, 1.451331 ] }, { "date": "2024-10-04", "close": 1.47009, "volume": 321286, "typical_volume": 783667.4, "trend": 1.439619, "fair_value": 1.102888, "relative_strength": 8.078551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.855317, "energy": 22.081847, "activity_lines": [ 1.470364, 1.464611, 1.459477, 1.453444 ] }, { "date": "2024-10-11", "close": 1.436088, "volume": 375532, "typical_volume": 752188.25, "trend": 1.441132, "fair_value": 1.106451, "relative_strength": 4.78324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.601444, "energy": 13.958813, "activity_lines": [ 1.460624, 1.460402, 1.457847, 1.453216 ] }, { "date": "2024-10-18", "close": 1.475881, "volume": 1086195, "typical_volume": 733318.6, "trend": 1.443816, "fair_value": 1.110234, "relative_strength": 6.929611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.816092, "energy": 24.523053, "activity_lines": [ 1.465805, 1.463744, 1.460177, 1.455458 ] }, { "date": "2024-10-25", "close": 1.407691, "volume": 403074, "typical_volume": 709472.35, "trend": 1.444483, "fair_value": 1.113599, "relative_strength": 3.407357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.474753, "energy": 6.739847, "activity_lines": [ 1.446388, 1.453547, 1.455737, 1.453127 ] }, { "date": "2024-11-01", "close": 1.419088, "volume": 507142, "typical_volume": 690003.75, "trend": 1.446924, "fair_value": 1.116958, "relative_strength": 5.258722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.177213, "energy": 19.507631, "activity_lines": [ 1.433074, 1.44656, 1.452632, 1.451489 ] }, { "date": "2024-11-08", "close": 1.447111, "volume": 512872, "typical_volume": 651727.3, "trend": 1.449427, "fair_value": 1.120499, "relative_strength": 8.040801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.674429, "energy": 23.660169, "activity_lines": [ 1.434855, 1.445592, 1.452112, 1.451501 ] }, { "date": "2024-11-15", "close": 1.424692, "volume": 778497, "typical_volume": 628380.7, "trend": 1.451326, "fair_value": 1.123987, "relative_strength": 7.075886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.148323, "energy": 43.49297, "activity_lines": [ 1.430695, 1.440766, 1.449319, 1.449905 ] }, { "date": "2024-11-22", "close": 1.424879, "volume": 794005, "typical_volume": 647833.2, "trend": 1.450585, "fair_value": 1.127767, "relative_strength": 7.03265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.694688, "energy": 40.225297, "activity_lines": [ 1.427358, 1.436632, 1.446443, 1.448199 ] }, { "date": "2024-11-29", "close": 1.417967, "volume": 246818, "typical_volume": 650072.95, "trend": 1.449396, "fair_value": 1.131363, "relative_strength": 6.547021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.152351, "energy": 32.45822, "activity_lines": [ 1.425116, 1.431659, 1.443039, 1.446095 ] }, { "date": "2024-12-06", "close": 1.494563, "volume": 421882, "typical_volume": 648154.9, "trend": 1.449988, "fair_value": 1.135341, "relative_strength": 9.000266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.688041, "energy": 6.302897, "activity_lines": [ 1.447721, 1.441054, 1.447185, 1.449009 ] }, { "date": "2024-12-13", "close": 1.513262, "volume": 578950, "typical_volume": 631692.8, "trend": 1.450848, "fair_value": 1.139439, "relative_strength": 10.20126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.128669, "energy": 30.073208, "activity_lines": [ 1.471528, 1.454047, 1.45304, 1.453091 ] }, { "date": "2024-12-20", "close": 1.489975, "volume": 559299, "typical_volume": 625657.55, "trend": 1.451442, "fair_value": 1.143396, "relative_strength": 10.10777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.142146, "energy": 39.938221, "activity_lines": [ 1.483162, 1.46202, 1.456592, 1.455615 ] }, { "date": "2024-12-27", "close": 1.49308, "volume": 59168, "typical_volume": 568056.75, "trend": 1.453952, "fair_value": 1.147296, "relative_strength": 8.741769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.263802, "energy": 53.164885, "activity_lines": [ 1.491479, 1.469578, 1.460266, 1.458301 ] }, { "date": "2025-01-03", "close": 1.516561, "volume": 164173, "typical_volume": 572854.75, "trend": 1.455831, "fair_value": 1.151284, "relative_strength": 11.165794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.362798, "energy": 67.36241, "activity_lines": [ 1.503076, 1.481092, 1.465795, 1.462341 ] }, { "date": "2025-01-10", "close": 1.541401, "volume": 364472, "typical_volume": 575197.2, "trend": 1.4605, "fair_value": 1.155165, "relative_strength": 10.399506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.789827, "energy": 71.497863, "activity_lines": [ 1.51638, 1.495144, 1.47347, 1.467861 ] }, { "date": "2025-01-17", "close": 1.562359, "volume": 282904, "typical_volume": 544352.75, "trend": 1.465307, "fair_value": 1.159223, "relative_strength": 7.590726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.074146, "energy": 76.505014, "activity_lines": [ 1.533548, 1.510782, 1.4828, 1.474433 ] }, { "date": "2025-01-24", "close": 1.576137, "volume": 866105, "typical_volume": 547652.05, "trend": 1.471058, "fair_value": 1.163407, "relative_strength": 5.295802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.180228, "energy": 83.595827, "activity_lines": [ 1.552035, 1.52683, 1.49295, 1.481583 ] }, { "date": "2025-01-31", "close": 1.581182, "volume": 883154, "typical_volume": 521184.15, "trend": 1.475353, "fair_value": 1.167624, "relative_strength": 5.149648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.143433, "energy": 84.43379, "activity_lines": [ 1.56646, 1.541041, 1.503033, 1.488688 ] }, { "date": "2025-02-07", "close": 1.600006, "volume": 814613, "typical_volume": 549667.45, "trend": 1.47964, "fair_value": 1.171766, "relative_strength": 5.885009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.052621, "energy": 85.673384, "activity_lines": [ 1.581286, 1.555834, 1.514273, 1.49673 ] }, { "date": "2025-02-14", "close": 1.642311, "volume": 518736, "typical_volume": 526943.85, "trend": 1.485063, "fair_value": 1.176254, "relative_strength": 5.728972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.920944, "energy": 90.461988, "activity_lines": [ 1.604651, 1.575008, 1.528791, 1.507225 ] }, { "date": "2025-02-21", "close": 1.683451, "volume": 391759, "typical_volume": 530467.5, "trend": 1.491335, "fair_value": 1.181232, "relative_strength": 8.347115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.180364, "energy": 94.087386, "activity_lines": [ 1.635001, 1.598976, 1.546576, 1.520024 ] }, { "date": "2025-02-28", "close": 1.671807, "volume": 302656, "typical_volume": 526823.7, "trend": 1.498613, "fair_value": 1.187004, "relative_strength": 7.858144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.613643, "energy": 89.888333, "activity_lines": [ 1.653398, 1.617732, 1.562235, 1.531668 ] }, { "date": "2025-03-07", "close": 1.686556, "volume": 1643350, "typical_volume": 554681.45, "trend": 1.507728, "fair_value": 1.192795, "relative_strength": 8.326431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.298673, "energy": 90.869939, "activity_lines": [ 1.670333, 1.635864, 1.578176, 1.543793 ] }, { "date": "2025-03-14", "close": 1.778151, "volume": 657491, "typical_volume": 567402.3, "trend": 1.51799, "fair_value": 1.198873, "relative_strength": 14.936014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.814236, "energy": 96.306107, "activity_lines": [ 1.710774, 1.667132, 1.601838, 1.56124 ] }, { "date": "2025-03-21", "close": 1.769418, "volume": 1738326, "typical_volume": 628961.5, "trend": 1.527974, "fair_value": 1.205027, "relative_strength": 13.609341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.758366, "energy": 92.316517, "activity_lines": [ 1.736428, 1.692056, 1.622904, 1.577461 ] }, { "date": "2025-03-28", "close": 1.824725, "volume": 532815, "typical_volume": 629958.65, "trend": 1.540163, "fair_value": 1.211315, "relative_strength": 18.316749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.953695, "energy": 94.12884, "activity_lines": [ 1.772045, 1.72289, 1.647569, 1.596606 ] }, { "date": "2025-04-04", "close": 1.653372, "volume": 1652479, "typical_volume": 673657.75, "trend": 1.546577, "fair_value": 1.216366, "relative_strength": 15.963549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.606087, "energy": 63.600217, "activity_lines": [ 1.741125, 1.717799, 1.654116, 1.60391 ] }, { "date": "2025-04-11", "close": 1.637071, "volume": 3035451, "typical_volume": 785730.05, "trend": 1.552884, "fair_value": 1.221258, "relative_strength": 16.891599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.099432, "energy": 41.248121, "activity_lines": [ 1.706, 1.70834, 1.658022, 1.609748 ] }, { "date": "2025-04-18", "close": 1.725949, "volume": 676009, "typical_volume": 807189.6, "trend": 1.562341, "fair_value": 1.226719, "relative_strength": 19.401665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.972362, "energy": 34.644549, "activity_lines": [ 1.703801, 1.714024, 1.669382, 1.620914 ] }, { "date": "2025-04-25", "close": 1.794452, "volume": 788899, "typical_volume": 825540.45, "trend": 1.571976, "fair_value": 1.232628, "relative_strength": 19.331338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.638443, "energy": 34.106925, "activity_lines": [ 1.727916, 1.729873, 1.6858, 1.635889 ] }, { "date": "2025-05-02", "close": 1.813275, "volume": 584611, "typical_volume": 825823.5, "trend": 1.583415, "fair_value": 1.238964, "relative_strength": 16.379978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.956692, "energy": 46.684697, "activity_lines": [ 1.756636, 1.746378, 1.702582, 1.651456 ] }, { "date": "2025-05-09", "close": 1.844713, "volume": 637164, "typical_volume": 829716.75, "trend": 1.597036, "fair_value": 1.245418, "relative_strength": 18.143114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.465341, "energy": 64.655154, "activity_lines": [ 1.796599, 1.766239, 1.72093, 1.668314 ] }, { "date": "2025-05-16", "close": 1.918455, "volume": 708512, "typical_volume": 862183.95, "trend": 1.611789, "fair_value": 1.252488, "relative_strength": 19.939717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.655999, "energy": 84.028185, "activity_lines": [ 1.848387, 1.796364, 1.744611, 1.689051 ] }, { "date": "2025-05-23", "close": 1.929128, "volume": 1180836, "typical_volume": 913017.1, "trend": 1.62917, "fair_value": 1.25938, "relative_strength": 22.19888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.821296, "energy": 85.724653, "activity_lines": [ 1.884973, 1.824213, 1.767284, 1.709524 ] }, { "date": "2025-05-30", "close": 1.964835, "volume": 1860033, "typical_volume": 987795.15, "trend": 1.647361, "fair_value": 1.266487, "relative_strength": 23.296049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.763484, "energy": 86.157229, "activity_lines": [ 1.919917, 1.855809, 1.791392, 1.73118 ] }, { "date": "2025-06-06", "close": 1.9823, "volume": 1121755, "typical_volume": 1029737.7, "trend": 1.665201, "fair_value": 1.273948, "relative_strength": 22.726753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.318799, "energy": 84.990005, "activity_lines": [ 1.949323, 1.887028, 1.815148, 1.752789 ] }, { "date": "2025-06-13", "close": 1.970656, "volume": 615131, "typical_volume": 1017189.0, "trend": 1.6834, "fair_value": 1.281481, "relative_strength": 23.116921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.682472, "energy": 74.963489, "activity_lines": [ 1.96358, 1.913265, 1.835794, 1.772496 ] }, { "date": "2025-06-20", "close": 1.940577, "volume": 561318, "typical_volume": 1001097.2, "trend": 1.70059, "fair_value": 1.288721, "relative_strength": 21.969712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.273621, "energy": 58.508557, "activity_lines": [ 1.959414, 1.928263, 1.851698, 1.789088 ] }, { "date": "2025-06-27", "close": 2.039062, "volume": 1141696, "typical_volume": 1017451.35, "trend": 1.721293, "fair_value": 1.296834, "relative_strength": 25.569889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.826089, "energy": 61.416081, "activity_lines": [ 1.986601, 1.95565, 1.87527, 1.810925 ] }, { "date": "2025-07-04", "close": 2.095338, "volume": 2012926, "typical_volume": 1092160.85, "trend": 1.741319, "fair_value": 1.305209, "relative_strength": 27.988257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.888461, "energy": 70.363357, "activity_lines": [ 2.025219, 1.987576, 1.90211, 1.835057 ] }, { "date": "2025-07-11", "close": 2.142397, "volume": 1118106, "typical_volume": 1128478.2, "trend": 1.76229, "fair_value": 1.313936, "relative_strength": 27.679579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.877578, "energy": 89.24729, "activity_lines": [ 2.070822, 2.022588, 1.931275, 1.860933 ] }, { "date": "2025-07-18", "close": 2.16908, "volume": 1199361, "typical_volume": 1173313.45, "trend": 1.784927, "fair_value": 1.32257, "relative_strength": 28.446739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.637411, "energy": 93.029692, "activity_lines": [ 2.114647, 2.056467, 1.960796, 1.887177 ] }, { "date": "2025-07-25", "close": 2.153071, "volume": 816554, "typical_volume": 1131973.65, "trend": 1.806927, "fair_value": 1.330966, "relative_strength": 26.449801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.642505, "energy": 89.57184, "activity_lines": [ 2.139907, 2.081537, 1.986424, 1.910929 ] }, { "date": "2025-08-01", "close": 2.145308, "volume": 2177680, "typical_volume": 1207983.1, "trend": 1.827885, "fair_value": 1.339342, "relative_strength": 29.845913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.977523, "energy": 86.630017, "activity_lines": [ 2.148413, 2.100931, 2.009091, 1.93276 ] }, { "date": "2025-08-08", "close": 2.264169, "volume": 1797018, "typical_volume": 1210917.7, "trend": 1.851977, "fair_value": 1.348287, "relative_strength": 32.416085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.478567, "energy": 86.826557, "activity_lines": [ 2.189456, 2.138005, 2.04133, 1.960907 ] }, { "date": "2025-08-15", "close": 2.311713, "volume": 1893360, "typical_volume": 1278944.95, "trend": 1.876955, "fair_value": 1.35742, "relative_strength": 31.040427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.020777, "energy": 83.210049, "activity_lines": [ 2.235092, 2.17828, 2.075741, 1.990567 ] }, { "date": "2025-08-22", "close": 2.270475, "volume": 1655320, "typical_volume": 1279087.0, "trend": 1.9001, "fair_value": 1.366399, "relative_strength": 26.959361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.672693, "energy": 69.210712, "activity_lines": [ 2.255695, 2.205069, 2.103906, 2.015956 ] }, { "date": "2025-08-29", "close": 2.172476, "volume": 4062956, "typical_volume": 1330462.25, "trend": 1.91981, "fair_value": 1.374963, "relative_strength": 24.700327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.123101, "energy": 66.08978, "activity_lines": [ 2.236871, 2.208589, 2.119799, 2.033528 ] }, { "date": "2025-09-05", "close": 2.181209, "volume": 1543601, "typical_volume": 1373841.85, "trend": 1.939183, "fair_value": 1.383623, "relative_strength": 24.769465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.038844, "energy": 60.788633, "activity_lines": [ 2.219665, 2.20948, 2.133974, 2.050393 ] }, { "date": "2025-09-12", "close": 2.229238, "volume": 1414609, "typical_volume": 1405127.35, "trend": 1.958748, "fair_value": 1.392627, "relative_strength": 24.112177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.285636, "energy": 50.521372, "activity_lines": [ 2.216074, 2.216519, 2.150555, 2.069106 ] }, { "date": "2025-09-19", "close": 2.174902, "volume": 1591439, "typical_volume": 1455468.75, "trend": 1.975129, "fair_value": 1.40153, "relative_strength": 19.800423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.435459, "energy": 37.246698, "activity_lines": [ 2.196701, 2.211244, 2.159891, 2.083052 ] }, { "date": "2025-09-26", "close": 2.188971, "volume": 1114712, "typical_volume": 1479346.15, "trend": 1.992368, "fair_value": 1.410579, "relative_strength": 19.469616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.431381, "energy": 35.571174, "activity_lines": [ 2.191138, 2.207936, 2.168845, 2.096848 ] }, { "date": "2025-10-03", "close": 2.246218, "volume": 1234346, "typical_volume": 1505637.85, "trend": 2.011023, "fair_value": 1.419837, "relative_strength": 18.582239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.242282, "energy": 42.383551, "activity_lines": [ 2.210091, 2.214675, 2.181612, 2.113225 ] }, { "date": "2025-10-10", "close": 2.271446, "volume": 1934333, "typical_volume": 1543312.7, "trend": 2.027467, "fair_value": 1.429124, "relative_strength": 21.420883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.856656, "energy": 49.408499, "activity_lines": [ 2.232537, 2.224307, 2.19522, 2.130027 ] }, { "date": "2025-10-17", "close": 2.1521, "volume": 1944391, "typical_volume": 1547530.6, "trend": 2.040223, "fair_value": 1.437554, "relative_strength": 10.809413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.497948, "energy": 31.908083, "activity_lines": [ 2.209185, 2.209947, 2.195832, 2.138068 ] }, { "date": "2025-10-24", "close": 2.168983, "volume": 740729, "typical_volume": 1528479.3, "trend": 2.051698, "fair_value": 1.446026, "relative_strength": 10.302541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.442883, "energy": 25.970561, "activity_lines": [ 2.196604, 2.200694, 2.197161, 2.146375 ] }, { "date": "2025-10-31", "close": 2.133179, "volume": 844481, "typical_volume": 1539946.8, "trend": 2.067692, "fair_value": 1.454179, "relative_strength": 9.253237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.971199, "energy": 10.972586, "activity_lines": [ 2.172482, 2.187526, 2.19419, 2.151631 ] }, { "date": "2025-11-07", "close": 2.119596, "volume": 1337499, "typical_volume": 1578755.85, "trend": 2.083776, "fair_value": 1.462106, "relative_strength": 10.27868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.111524, "energy": 15.832961, "activity_lines": [ 2.147553, 2.174385, 2.189152, 2.15498 ] }, { "date": "2025-11-14", "close": 2.210803, "volume": 943415, "typical_volume": 1568841.8, "trend": 2.099938, "fair_value": 1.470704, "relative_strength": 11.267545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.331198, "energy": 15.116253, "activity_lines": [ 2.161467, 2.178788, 2.191948, 2.163175 ] }, { "date": "2025-11-21", "close": 2.232149, "volume": 798166, "typical_volume": 1508103.8, "trend": 2.114527, "fair_value": 1.479199, "relative_strength": 14.228011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.499516, "energy": 15.647462, "activity_lines": [ 2.186539, 2.186535, 2.195959, 2.171705 ] }, { "date": "2025-11-28", "close": 2.23603, "volume": 2298182, "typical_volume": 1567107.6, "trend": 2.128619, "fair_value": 1.487817, "relative_strength": 11.757368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.74207, "energy": 25.082264, "activity_lines": [ 2.207568, 2.194934, 2.199688, 2.179544 ] }, { "date": "2025-12-05", "close": 2.282119, "volume": 552362, "typical_volume": 1534757.65, "trend": 2.143199, "fair_value": 1.496731, "relative_strength": 13.464309, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.713562, "energy": 46.983047, "activity_lines": [ 2.239491, 2.210602, 2.207361, 2.189447 ] }, { "date": "2025-12-12", "close": 2.2745, "volume": 1368795, "typical_volume": 1562369.7, "trend": 2.155068, "fair_value": 1.505654, "relative_strength": 13.050682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.09, "energy": 58.454239, "activity_lines": [ 2.258944, 2.22319, 2.21377, 2.197918 ] }, { "date": "2025-12-19", "close": 2.2805, "volume": 1185481, "typical_volume": 1512759.75, "trend": 2.16678, "fair_value": 1.514472, "relative_strength": 11.553301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.64512, "energy": 60.713834, "activity_lines": [ 2.270071, 2.236356, 2.220172, 2.206011 ] }, { "date": "2025-12-26", "close": 2.316, "volume": 278250, "typical_volume": 1436821.35, "trend": 2.178485, "fair_value": 1.523521, "relative_strength": 13.239046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.932017, "energy": 66.509656, "activity_lines": [ 2.288385, 2.255811, 2.229311, 2.215638 ] }, { "date": "2026-01-02", "close": 2.344, "volume": 627471, "typical_volume": 1373526.9, "trend": 2.190542, "fair_value": 1.532557, "relative_strength": 12.659111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.052676, "energy": 67.460373, "activity_lines": [ 2.310441, 2.277377, 2.24087, 2.226316 ] }, { "date": "2026-01-09", "close": 2.4185, "volume": 1874454, "typical_volume": 1384483.6, "trend": 2.20547, "fair_value": 1.542028, "relative_strength": 13.218554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.357018, "energy": 77.756848, "activity_lines": [ 2.350133, 2.309307, 2.25937, 2.241023 ] }, { "date": "2026-01-16", "close": 2.477, "volume": 2006932, "typical_volume": 1281682.4, "trend": 2.223351, "fair_value": 1.551884, "relative_strength": 16.551926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.65521, "energy": 91.872285, "activity_lines": [ 2.400233, 2.346685, 2.282737, 2.258541 ] }, { "date": "2026-01-23", "close": 2.495, "volume": 3013168, "typical_volume": 1355160.75, "trend": 2.238549, "fair_value": 1.561653, "relative_strength": 18.120029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.662226, "energy": 93.047349, "activity_lines": [ 2.442833, 2.380838, 2.306369, 2.276067 ] }, { "date": "2026-01-30", "close": 2.539, "volume": 4542541, "typical_volume": 1511557.35, "trend": 2.253338, "fair_value": 1.571487, "relative_strength": 19.441993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.267543, "energy": 93.202832, "activity_lines": [ 2.4858, 2.417823, 2.332696, 2.295451 ] }, { "date": "2026-02-06", "close": 2.634, "volume": 5104427, "typical_volume": 1687206.75, "trend": 2.269725, "fair_value": 1.581714, "relative_strength": 20.661042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.842074, "energy": 95.216877, "activity_lines": [ 2.545567, 2.466502, 2.366596, 2.32001 ] }, { "date": "2026-02-13", "close": 2.5305, "volume": 4251324, "typical_volume": 1844037.35, "trend": 2.281772, "fair_value": 1.59107, "relative_strength": 14.526073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.685517, "energy": 83.115944, "activity_lines": [ 2.5515, 2.489127, 2.388453, 2.336834 ] }, { "date": "2026-02-20", "close": 2.529, "volume": 3877536, "typical_volume": 1976196.85, "trend": 2.294303, "fair_value": 1.600371, "relative_strength": 10.992537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.708052, "energy": 65.291795, "activity_lines": [ 2.549467, 2.506964, 2.40854, 2.352784 ] }, { "date": "2026-02-27", "close": 2.5085, "volume": 3342194, "typical_volume": 2046589.9, "trend": 2.306409, "fair_value": 1.609407, "relative_strength": 8.582527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.037897, "energy": 59.388831, "activity_lines": [ 2.537133, 2.516445, 2.425329, 2.366603 ] }, { "date": "2026-03-06", "close": 2.334, "volume": 5649407, "typical_volume": 2231840.7, "trend": 2.308737, "fair_value": 1.617762, "relative_strength": 7.802333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.975082, "energy": 25.821386, "activity_lines": [ 2.465733, 2.490055, 2.42437, 2.368383 ] }, { "date": "2026-03-13", "close": 2.328, "volume": 3534868, "typical_volume": 2371547.65, "trend": 2.30928, "fair_value": 1.626195, "relative_strength": 8.080721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.260792, "energy": 21.28885, "activity_lines": [ 2.406, 2.462245, 2.421973, 2.369626 ] }, { "date": "2026-03-20", "close": 2.233, "volume": 3880832, "typical_volume": 2523365.2, "trend": 2.308031, "fair_value": 1.634121, "relative_strength": 6.459707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.746062, "energy": 23.962839, "activity_lines": [ 2.335, 2.417455, 2.409771, 2.364705 ] }, { "date": "2026-03-27", "close": 2.221, "volume": 3923169, "typical_volume": 2652648.7, "trend": 2.309648, "fair_value": 1.641713, "relative_strength": 4.961305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.492347, "energy": 39.293932, "activity_lines": [ 2.279833, 2.373855, 2.395951, 2.35909 ] }, { "date": "2026-04-03", "close": 2.35, "volume": 5166845, "typical_volume": 2863820.2, "trend": 2.315274, "fair_value": 1.650026, "relative_strength": 6.917186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.889895, "energy": 30.195229, "activity_lines": [ 2.2882, 2.358364, 2.393934, 2.361693 ] }, { "date": "2026-04-10", "close": 2.5115, "volume": 3354019, "typical_volume": 2991612.85, "trend": 2.324683, "fair_value": 1.659147, "relative_strength": 9.590926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.558149, "energy": 18.34588, "activity_lines": [ 2.360967, 2.374873, 2.406635, 2.374353 ] }, { "date": "2026-04-17", "close": 2.575, "volume": 1521331, "typical_volume": 2952770.3, "trend": 2.33802, "fair_value": 1.668642, "relative_strength": 9.631843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.457955, "energy": 27.202176, "activity_lines": [ 2.443067, 2.403427, 2.424053, 2.390503 ] }, { "date": "2026-04-24", "close": 2.4425, "volume": 1651730, "typical_volume": 3007738.7, "trend": 2.346471, "fair_value": 1.677456, "relative_strength": 6.945883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.198275, "energy": 29.72209, "activity_lines": [ 2.464533, 2.408964, 2.427238, 2.397243 ] }, { "date": "2026-05-01", "close": 2.411, "volume": 790932, "typical_volume": 2978845.55, "trend": 2.351963, "fair_value": 1.68596, "relative_strength": 5.663027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.594045, "energy": 30.494636, "activity_lines": [ 2.461533, 2.410373, 2.42666, 2.401406 ] }, { "date": "2026-05-08", "close": 2.4865, "volume": 2423859, "typical_volume": 3040764.45, "trend": 2.359132, "fair_value": 1.694768, "relative_strength": 8.495685, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.187572, "energy": 33.591278, "activity_lines": [ 2.471033, 2.427655, 2.432621, 2.410086 ] }, { "date": "2026-05-15", "close": 2.4555, "volume": 879808, "typical_volume": 3070842.35, "trend": 2.369245, "fair_value": 1.703364, "relative_strength": 8.813646, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.388072, "energy": 23.404327, "activity_lines": [ 2.4611, 2.4397, 2.43465, 2.416303 ] }, { "date": "2026-05-22", "close": 2.4735, "volume": 1426332, "typical_volume": 3110785.4, "trend": 2.379396, "fair_value": 1.711469, "relative_strength": 7.005684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.340327, "energy": 22.912876, "activity_lines": [ 2.4609, 2.452809, 2.437729, 2.42303 ] }, { "date": "2026-05-29", "close": 2.6035, "volume": 2087842, "typical_volume": 3121454.8, "trend": 2.395073, "fair_value": 1.720543, "relative_strength": 11.213649, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.360447, "energy": 39.375305, "activity_lines": [ 2.5108, 2.486909, 2.452571, 2.437488 ] }, { "date": "2026-06-05", "close": 2.5715, "volume": 126062, "typical_volume": 3027411.3, "trend": 2.410137, "fair_value": 1.729095, "relative_strength": 8.948695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.582053, "energy": 48.599975, "activity_lines": [ 2.5393, 2.508455, 2.463486, 2.44887 ] }, { "date": "2026-06-12", "close": 2.6835, "volume": 318781, "typical_volume": 2892691.95, "trend": 2.425893, "fair_value": 1.738281, "relative_strength": 11.404024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.772951, "energy": 69.37796, "activity_lines": [ 2.594433, 2.543991, 2.484617, 2.466507 ] }, { "date": "2026-06-19", "close": 2.731, "volume": 109249, "typical_volume": 2671027.35, "trend": 2.442522, "fair_value": 1.747917, "relative_strength": 11.917924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.411829, "energy": 79.056488, "activity_lines": [ 2.652267, 2.5821, 2.509374, 2.486191 ] }, { "date": "2026-06-26", "close": 2.7125, "volume": 86096, "typical_volume": 2420110.8, "trend": 2.458404, "fair_value": 1.757195, "relative_strength": 11.209628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.116029, "energy": 79.425434, "activity_lines": [ 2.685567, 2.612855, 2.531455, 2.503609 ] }, { "date": "2026-07-03", "close": 2.837, "volume": 131640, "typical_volume": 2214126.6, "trend": 2.4769, "fair_value": 1.76732, "relative_strength": 14.167852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.878107, "energy": 89.786405, "activity_lines": [ 2.744433, 2.663745, 2.565019, 2.528034 ] }, { "date": "2026-07-10", "close": 2.821, "volume": 900671, "typical_volume": 2065283.35, "trend": 2.495117, "fair_value": 1.77706, "relative_strength": 15.335078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.504873, "energy": 89.894905, "activity_lines": [ 2.7824, 2.704555, 2.5956, 2.550234 ] }, { "date": "2026-07-17", "close": 2.71, "volume": 1390365, "typical_volume": 1967691.9, "trend": 2.509433, "fair_value": 1.785937, "relative_strength": 10.453559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.261629, "energy": 78.818874, "activity_lines": [ 2.766733, 2.717727, 2.614219, 2.564098 ] }, { "date": "2026-07-24", "close": 2.812, "volume": 1268113, "typical_volume": 1748627.2, "trend": 2.525967, "fair_value": 1.795559, "relative_strength": 13.698948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.915663, "energy": 77.157882, "activity_lines": [ 2.7833, 2.745382, 2.641593, 2.583618 ] }, { "date": "2026-07-31", "close": 2.887, "volume": 772289, "typical_volume": 1610498.25, "trend": 2.544067, "fair_value": 1.805753, "relative_strength": 14.437696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.986982, "energy": 68.138907, "activity_lines": [ 2.819467, 2.780191, 2.673833, 2.606911 ] }, { "date": "2026-08-07", "close": 2.938, "volume": 922748, "typical_volume": 1462594.05, "trend": 2.561383, "fair_value": 1.816463, "relative_strength": 13.387119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.758816, "energy": 70.762145, "activity_lines": [ 2.861, 2.816755, 2.708269, 2.632326 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }