{ "ticker": { "uuid": "152f3a86-b61f-4dfe-a70a-262248ed2ea0", "symbol": "A1TT34", "name": "The Allstate Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 87.141, "architecture_energy": 74.029, "architecture_maturity": 36.836, "architecture_confidence": 65.502, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.82, "rotation_up": 86.53, "upward_expansion": 90.0, "deceleration": 57.6, "rotation_down": 9.21, "downward_expansion": 12.0 }, "activity_lines": [ 55.904, 53.946545, 50.205481, 48.648052 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 58.139999, "trend_reference": 46.858278, "distance_from_trend": 0.240763, "trend_direction": "Improving", "fair_value": 40.792948, "distance_from_fair_value": 0.425246, "fair_value_direction": "Improving", "relative_strength": 20.42826, "relative_strength_direction": "Improving", "price_momentum": 0.289067, "excess_performance": 0.346115, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.240763, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041036, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.425246, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.297924, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.204283, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.397764, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.289067, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.524413, "read": "Demand-led" } ], "volume": { "latest": 576, "relative_activity": 1.007257, "balance": 1.524413, "dry_up": 2.214304, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.046352, "annualized_volatility": 0.28025, "from_high_reference": 0.0, "from_low_reference": 0.421792 }, "levels": { "trend_reference": 46.858278, "fair_value_reference": 40.792948, "structural_low": 40.892059, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.021582, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": 0.017128, "regime_survival": 0.73913, "best_return": 0.167697, "worst_return": -0.092463, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.049136, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.053767, "regime_survival": 0.444444, "best_return": 0.278587, "worst_return": -0.092879, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.052588, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004594, "regime_survival": 0.333333, "best_return": 0.489266, "worst_return": -0.157742, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.014914, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.10173, "regime_survival": 0.5, "best_return": 0.744549, "worst_return": -0.043963, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": 0.029378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2025-01-17", "tenure": "Extended", "return": 0.255419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": 0.033693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.029062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": -0.025838, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.028501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.070802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.08403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.000634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.012033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-05-01", "tenure": "Established", "return": 0.028188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.019562, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.166596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.093885, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.103542, "volume": 6, "typical_volume": 63.05, "trend": 22.934086, "fair_value": 24.184155, "relative_strength": -16.959736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.793982, "energy": 21.7265, "activity_lines": [ 21.358588, 21.124007, 21.309251, 21.840107 ] }, { "date": "2023-08-25", "close": 20.454788, "volume": 1, "typical_volume": 62.95, "trend": 22.691258, "fair_value": 24.188373, "relative_strength": -19.477946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.203986, "energy": 31.054061, "activity_lines": [ 21.062833, 21.021144, 21.200883, 21.680152 ] }, { "date": "2023-09-01", "close": 21.500956, "volume": 335, "typical_volume": 67.3, "trend": 22.548812, "fair_value": 24.199298, "relative_strength": -16.50003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.10336, "energy": 22.574312, "activity_lines": [ 21.155872, 21.120635, 21.204085, 21.603358 ] }, { "date": "2023-09-08", "close": 21.1938, "volume": 10, "typical_volume": 67.45, "trend": 22.339394, "fair_value": 24.208253, "relative_strength": -15.542697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.962241, "energy": 26.526305, "activity_lines": [ 21.137839, 21.144912, 21.18048, 21.515938 ] }, { "date": "2023-09-15", "close": 21.26099, "volume": 69, "typical_volume": 70.85, "trend": 22.114663, "fair_value": 24.21764, "relative_strength": -17.349251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.144969, "energy": 20.927209, "activity_lines": [ 21.173076, 21.182539, 21.168626, 21.446364 ] }, { "date": "2023-09-22", "close": 22.336039, "volume": 44, "typical_volume": 72.75, "trend": 21.948961, "fair_value": 24.233917, "relative_strength": -10.843842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.543212, "energy": 11.227067, "activity_lines": [ 21.58415, 21.41589, 21.267254, 21.460646 ] }, { "date": "2023-09-29", "close": 22.671991, "volume": 7, "typical_volume": 73.1, "trend": 21.837736, "fair_value": 24.252349, "relative_strength": -9.649432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.264481, "energy": 38.260863, "activity_lines": [ 22.025042, 21.657037, 21.394904, 21.507293 ] }, { "date": "2023-10-06", "close": 22.307243, "volume": 2, "typical_volume": 73.0, "trend": 21.765462, "fair_value": 24.268442, "relative_strength": -9.059225, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.643182, "energy": 45.960987, "activity_lines": [ 22.196538, 21.802481, 21.483244, 21.537584 ] }, { "date": "2023-10-13", "close": 23.574263, "volume": 2, "typical_volume": 70.95, "trend": 21.781798, "fair_value": 24.294687, "relative_strength": -5.021161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.292549, "energy": 72.918814, "activity_lines": [ 22.736622, 22.161264, 21.69442, 21.654281 ] }, { "date": "2023-10-20", "close": 25.023659, "volume": 70, "typical_volume": 73.9, "trend": 21.844239, "fair_value": 24.330823, "relative_strength": 3.039949, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.408775, "energy": 93.90219, "activity_lines": [ 23.60114, 22.748713, 22.034584, 21.863433 ] }, { "date": "2023-10-27", "close": 24.706903, "volume": 35, "typical_volume": 73.65, "trend": 21.896122, "fair_value": 24.365866, "relative_strength": 1.630341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.380638, "energy": 93.19935, "activity_lines": [ 24.109228, 23.214927, 22.328322, 22.048121 ] }, { "date": "2023-11-03", "close": 25.973921, "volume": 40, "typical_volume": 38.95, "trend": 21.996548, "fair_value": 24.409031, "relative_strength": 2.3964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.049741, "energy": 97.164469, "activity_lines": [ 24.881598, 23.845992, 22.729477, 22.311205 ] }, { "date": "2023-11-10", "close": 25.455597, "volume": 25, "typical_volume": 39.85, "trend": 22.111245, "fair_value": 24.447535, "relative_strength": -1.520142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.99577, "energy": 90.788692, "activity_lines": [ 25.261064, 24.282468, 23.058165, 22.534369 ] }, { "date": "2023-11-17", "close": 26.261881, "volume": 2718, "typical_volume": 175.2, "trend": 22.242723, "fair_value": 24.491206, "relative_strength": -1.659161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.360451, "energy": 93.154885, "activity_lines": [ 25.699401, 24.793639, 23.439739, 22.802152 ] }, { "date": "2023-11-24", "close": 26.636227, "volume": 5, "typical_volume": 174.45, "trend": 22.365225, "fair_value": 24.527803, "relative_strength": -0.317144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.177379, "energy": 86.185624, "activity_lines": [ 26.083346, 25.280726, 23.833128, 23.085604 ] }, { "date": "2023-12-01", "close": 26.999939, "volume": 41, "typical_volume": 174.6, "trend": 22.541496, "fair_value": 24.571754, "relative_strength": -0.725625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.356394, "energy": 76.41487, "activity_lines": [ 26.481024, 25.736211, 24.235628, 23.384618 ] }, { "date": "2023-12-08", "close": 27.636366, "volume": 8, "typical_volume": 174.75, "trend": 22.738982, "fair_value": 24.618049, "relative_strength": 2.70603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.786743, "energy": 79.213293, "activity_lines": [ 26.937975, 26.222612, 24.662575, 23.713319 ] }, { "date": "2023-12-15", "close": 27.858149, "volume": 8, "typical_volume": 173.8, "trend": 22.908841, "fair_value": 24.665765, "relative_strength": 1.48534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.244677, "energy": 81.677492, "activity_lines": [ 27.358024, 26.659075, 25.079308, 24.043588 ] }, { "date": "2023-12-22", "close": 26.508154, "volume": 19, "typical_volume": 173.2, "trend": 23.069981, "fair_value": 24.704828, "relative_strength": -4.863784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.605611, "energy": 70.449811, "activity_lines": [ 27.167905, 26.749159, 25.336577, 24.275802 ] }, { "date": "2023-12-29", "close": 26.70101, "volume": 6, "typical_volume": 172.55, "trend": 23.239708, "fair_value": 24.739036, "relative_strength": -4.706618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.26739, "energy": 63.998861, "activity_lines": [ 27.025652, 26.820965, 25.589113, 24.510062 ] }, { "date": "2024-01-05", "close": 28.446363, "volume": 11, "typical_volume": 172.8, "trend": 23.45712, "fair_value": 24.779212, "relative_strength": 3.668403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.048573, "energy": 68.885767, "activity_lines": [ 27.460865, 27.17961, 25.983217, 24.845975 ] }, { "date": "2024-01-12", "close": 29.622789, "volume": 211, "typical_volume": 183.3, "trend": 23.740459, "fair_value": 24.823409, "relative_strength": 9.046057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.709206, "energy": 72.066559, "activity_lines": [ 28.191792, 27.684161, 26.454396, 25.24376 ] }, { "date": "2024-01-19", "close": 30.953501, "volume": 2692, "typical_volume": 301.15, "trend": 24.091052, "fair_value": 24.876136, "relative_strength": 16.981293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.280647, "energy": 93.955634, "activity_lines": [ 29.233862, 28.364316, 27.008652, 25.709118 ] }, { "date": "2024-01-26", "close": 31.589926, "volume": 11, "typical_volume": 301.2, "trend": 24.43551, "fair_value": 24.932943, "relative_strength": 18.172189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.463929, "energy": 96.378692, "activity_lines": [ 30.281716, 29.060223, 27.578508, 26.192916 ] }, { "date": "2024-02-02", "close": 30.606356, "volume": 22, "typical_volume": 298.85, "trend": 24.746547, "fair_value": 24.987496, "relative_strength": 16.06661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.223921, "energy": 88.319227, "activity_lines": [ 30.662929, 29.480425, 28.005185, 26.591035 ] }, { "date": "2024-02-09", "close": 32.660286, "volume": 20, "typical_volume": 297.65, "trend": 25.188378, "fair_value": 25.055216, "relative_strength": 23.027126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.6979, "energy": 96.020998, "activity_lines": [ 31.468428, 30.201885, 28.582973, 27.101599 ] }, { "date": "2024-02-16", "close": 32.351707, "volume": 4, "typical_volume": 297.5, "trend": 25.564907, "fair_value": 25.120957, "relative_strength": 21.25686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.318871, "energy": 87.226774, "activity_lines": [ 31.89014, 30.764325, 29.082209, 27.563749 ] }, { "date": "2024-02-23", "close": 31.87921, "volume": 4, "typical_volume": 297.6, "trend": 25.915192, "fair_value": 25.179797, "relative_strength": 18.974114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.129828, "energy": 78.249284, "activity_lines": [ 31.972425, 31.155122, 29.490352, 27.971123 ] }, { "date": "2024-03-01", "close": 31.663198, "volume": 1, "typical_volume": 297.55, "trend": 26.248736, "fair_value": 25.237253, "relative_strength": 18.444859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.690634, "energy": 67.391636, "activity_lines": [ 31.920992, 31.433535, 29.832341, 28.341963 ] }, { "date": "2024-03-08", "close": 31.663198, "volume": 0, "typical_volume": 294.05, "trend": 26.586732, "fair_value": 25.287365, "relative_strength": 20.265752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.854102, "energy": 65.721087, "activity_lines": [ 31.864674, 31.618219, 30.135812, 28.691283 ] }, { "date": "2024-03-15", "close": 31.750341, "volume": 60, "typical_volume": 295.3, "trend": 26.941625, "fair_value": 25.338036, "relative_strength": 20.639306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.80437, "energy": 63.247533, "activity_lines": [ 31.766948, 31.728526, 30.415965, 29.024419 ] }, { "date": "2024-03-22", "close": 32.912296, "volume": 1901, "typical_volume": 388.35, "trend": 27.356875, "fair_value": 25.399201, "relative_strength": 24.487238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.767053, "energy": 70.104176, "activity_lines": [ 32.117203, 31.990025, 30.77324, 29.409623 ] }, { "date": "2024-03-29", "close": 34.238861, "volume": 64, "typical_volume": 390.3, "trend": 27.781472, "fair_value": 25.461329, "relative_strength": 27.940696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.177818, "energy": 73.692245, "activity_lines": [ 32.872274, 32.432908, 31.223815, 29.853622 ] }, { "date": "2024-04-05", "close": 35.517006, "volume": 671, "typical_volume": 287.95, "trend": 28.258912, "fair_value": 25.531988, "relative_strength": 33.445587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.442418, "energy": 87.671348, "activity_lines": [ 33.896083, 33.048448, 31.754293, 30.352689 ] }, { "date": "2024-04-12", "close": 34.548714, "volume": 13, "typical_volume": 288.35, "trend": 28.701836, "fair_value": 25.589092, "relative_strength": 29.883209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.447128, "energy": 87.925854, "activity_lines": [ 34.340207, 33.416533, 32.14848, 30.758483 ] }, { "date": "2024-04-19", "close": 36.175446, "volume": 662, "typical_volume": 319.4, "trend": 29.16315, "fair_value": 25.656623, "relative_strength": 35.960276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.039891, "energy": 94.432167, "activity_lines": [ 35.134208, 34.008708, 32.659916, 31.240651 ] }, { "date": "2024-04-26", "close": 36.795155, "volume": 1, "typical_volume": 319.05, "trend": 29.633922, "fair_value": 25.728321, "relative_strength": 35.885204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.266731, "energy": 95.274994, "activity_lines": [ 35.839772, 34.649646, 33.186679, 31.733039 ] }, { "date": "2024-05-03", "close": 36.795155, "volume": 0, "typical_volume": 318.65, "trend": 30.116853, "fair_value": 25.797553, "relative_strength": 32.835438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.334728, "energy": 89.891402, "activity_lines": [ 36.286478, 35.209794, 33.669829, 32.195054 ] }, { "date": "2024-05-10", "close": 34.916668, "volume": 64, "typical_volume": 320.9, "trend": 30.494933, "fair_value": 25.847831, "relative_strength": 26.125142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.353682, "energy": 68.355721, "activity_lines": [ 35.936602, 35.339018, 33.931518, 32.504719 ] }, { "date": "2024-05-17", "close": 34.897301, "volume": 10, "typical_volume": 321.1, "trend": 30.824054, "fair_value": 25.894195, "relative_strength": 24.774683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.318437, "energy": 66.291142, "activity_lines": [ 35.620293, 35.405566, 34.151322, 32.788743 ] }, { "date": "2024-05-24", "close": 34.277592, "volume": 21, "typical_volume": 321.6, "trend": 31.143077, "fair_value": 25.938713, "relative_strength": 25.461875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.085137, "energy": 53.793205, "activity_lines": [ 35.074176, 35.300638, 34.273076, 33.011552 ] }, { "date": "2024-05-31", "close": 34.425484, "volume": 0, "typical_volume": 311.05, "trend": 31.424796, "fair_value": 25.983189, "relative_strength": 27.279885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.056306, "energy": 34.797774, "activity_lines": [ 34.703879, 35.17665, 34.381147, 33.22332 ] }, { "date": "2024-06-07", "close": 35.670246, "volume": 183, "typical_volume": 185.6, "trend": 31.765284, "fair_value": 26.035644, "relative_strength": 32.096964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.184921, "energy": 37.577794, "activity_lines": [ 34.906481, 35.25147, 34.584897, 33.49722 ] }, { "date": "2024-06-14", "close": 35.047867, "volume": 92, "typical_volume": 189.65, "trend": 32.05815, "fair_value": 26.103527, "relative_strength": 29.707449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.413873, "energy": 31.055299, "activity_lines": [ 34.976617, 35.187104, 34.706913, 33.709 ] }, { "date": "2024-06-21", "close": 35.514652, "volume": 76, "typical_volume": 192.35, "trend": 32.354098, "fair_value": 26.174995, "relative_strength": 28.295069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.678981, "energy": 40.344871, "activity_lines": [ 35.193602, 35.216139, 34.856917, 33.932 ] }, { "date": "2024-06-28", "close": 35.436848, "volume": 135, "typical_volume": 198.1, "trend": 32.635328, "fair_value": 26.243941, "relative_strength": 24.252802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.190613, "energy": 47.375169, "activity_lines": [ 35.343495, 35.213464, 34.976139, 34.130887 ] }, { "date": "2024-07-05", "close": 35.835571, "volume": 9, "typical_volume": 198.35, "trend": 32.908635, "fair_value": 26.303844, "relative_strength": 22.231388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.075016, "energy": 49.191796, "activity_lines": [ 35.549012, 35.296714, 35.120113, 34.337354 ] }, { "date": "2024-07-12", "close": 35.47575, "volume": 20, "typical_volume": 199.15, "trend": 33.162555, "fair_value": 26.368855, "relative_strength": 17.461379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.471482, "energy": 46.357644, "activity_lines": [ 35.540583, 35.331989, 35.213228, 34.502974 ] }, { "date": "2024-07-19", "close": 39.910229, "volume": 81, "typical_volume": 203.15, "trend": 33.609291, "fair_value": 26.462291, "relative_strength": 31.980172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.98806, "energy": 90.525615, "activity_lines": [ 37.02328, 36.197522, 35.711548, 34.938308 ] }, { "date": "2024-07-26", "close": 39.054451, "volume": 64, "typical_volume": 206.35, "trend": 34.021072, "fair_value": 26.550242, "relative_strength": 27.941356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.963372, "energy": 93.911245, "activity_lines": [ 37.896561, 36.816667, 36.089094, 35.289609 ] }, { "date": "2024-08-02", "close": 41.154984, "volume": 39, "typical_volume": 205.3, "trend": 34.444693, "fair_value": 26.65315, "relative_strength": 34.996611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.297286, "energy": 96.917842, "activity_lines": [ 39.234032, 37.742142, 36.631494, 35.749861 ] }, { "date": "2024-08-09", "close": 38.169495, "volume": 97, "typical_volume": 115.1, "trend": 34.729583, "fair_value": 26.726823, "relative_strength": 19.596119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.649956, "energy": 87.495246, "activity_lines": [ 39.195131, 37.999758, 36.844778, 35.990171 ] }, { "date": "2024-08-16", "close": 39.482334, "volume": 10, "typical_volume": 112.4, "trend": 35.013878, "fair_value": 26.803297, "relative_strength": 19.573916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.798633, "energy": 77.795001, "activity_lines": [ 39.438249, 38.427999, 37.15806, 36.2968 ] }, { "date": "2024-08-23", "close": 40.182514, "volume": 5, "typical_volume": 79.1, "trend": 35.300297, "fair_value": 26.884259, "relative_strength": 19.096771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.817429, "energy": 67.709777, "activity_lines": [ 39.647654, 38.914235, 37.513057, 36.63026 ] }, { "date": "2024-08-30", "close": 41.336075, "volume": 2, "typical_volume": 78.55, "trend": 35.657954, "fair_value": 26.979588, "relative_strength": 21.022014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.079786, "energy": 67.763769, "activity_lines": [ 40.223427, 39.516851, 37.9557, 37.019665 ] }, { "date": "2024-09-06", "close": 42.204559, "volume": 2, "typical_volume": 45.55, "trend": 35.976097, "fair_value": 27.080484, "relative_strength": 23.650335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.761014, "energy": 71.823007, "activity_lines": [ 40.936587, 40.17153, 38.448735, 37.442027 ] }, { "date": "2024-09-13", "close": 42.585136, "volume": 94, "typical_volume": 50.2, "trend": 36.317211, "fair_value": 27.183502, "relative_strength": 23.201709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.667549, "energy": 81.528933, "activity_lines": [ 41.706634, 40.772356, 38.949305, 37.868417 ] }, { "date": "2024-09-20", "close": 42.077702, "volume": 221, "typical_volume": 61.25, "trend": 36.657161, "fair_value": 27.283267, "relative_strength": 24.082316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.933853, "energy": 80.965897, "activity_lines": [ 42.01316, 41.158201, 39.373977, 38.240061 ] }, { "date": "2024-09-27", "close": 43.424343, "volume": 375, "typical_volume": 76.8, "trend": 37.049199, "fair_value": 27.391664, "relative_strength": 25.212444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.93761, "energy": 84.148635, "activity_lines": [ 42.595542, 41.668855, 39.901746, 38.676654 ] }, { "date": "2024-10-04", "close": 42.350933, "volume": 70, "typical_volume": 79.8, "trend": 37.405457, "fair_value": 27.49318, "relative_strength": 21.856746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.565522, "energy": 64.476988, "activity_lines": [ 42.603998, 41.92045, 40.286772, 39.018701 ] }, { "date": "2024-10-11", "close": 42.126492, "volume": 5, "typical_volume": 79.0, "trend": 37.751329, "fair_value": 27.593258, "relative_strength": 21.819679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.520236, "energy": 57.699182, "activity_lines": [ 42.469984, 42.071302, 40.61493, 39.323284 ] }, { "date": "2024-10-18", "close": 44.839294, "volume": 432, "typical_volume": 100.6, "trend": 38.148895, "fair_value": 27.710725, "relative_strength": 28.027377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.076594, "energy": 71.270808, "activity_lines": [ 43.245442, 42.697726, 41.164074, 39.780572 ] }, { "date": "2024-10-25", "close": 44.888084, "volume": 42, "typical_volume": 93.55, "trend": 38.503869, "fair_value": 27.828506, "relative_strength": 27.598764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.385491, "energy": 69.48838, "activity_lines": [ 43.886885, 43.211753, 41.668275, 40.215358 ] }, { "date": "2024-11-01", "close": 44.08791, "volume": 2, "typical_volume": 89.05, "trend": 38.789566, "fair_value": 27.937312, "relative_strength": 25.945972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.907665, "energy": 76.517648, "activity_lines": [ 44.074246, 43.482007, 42.052374, 40.575619 ] }, { "date": "2024-11-08", "close": 43.229179, "volume": 24, "typical_volume": 86.45, "trend": 39.078915, "fair_value": 28.055952, "relative_strength": 22.675941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.528637, "energy": 81.737184, "activity_lines": [ 43.931124, 43.525121, 42.311642, 40.862046 ] }, { "date": "2024-11-15", "close": 45.815128, "volume": 28, "typical_volume": 81.1, "trend": 39.400238, "fair_value": 28.191169, "relative_strength": 28.719351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.764954, "energy": 74.141868, "activity_lines": [ 44.591437, 44.003987, 42.780455, 41.29664 ] }, { "date": "2024-11-22", "close": 46.839745, "volume": 29, "typical_volume": 82.1, "trend": 39.735057, "fair_value": 28.332954, "relative_strength": 28.89842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.09602, "energy": 71.835495, "activity_lines": [ 45.347379, 44.603501, 43.29743, 41.776608 ] }, { "date": "2024-11-29", "close": 48.709171, "volume": 6, "typical_volume": 81.4, "trend": 40.132191, "fair_value": 28.48559, "relative_strength": 36.086877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.1126, "energy": 86.955425, "activity_lines": [ 46.593099, 45.465553, 43.940044, 42.355583 ] }, { "date": "2024-12-06", "close": 50.07988, "volume": 153, "typical_volume": 85.0, "trend": 40.637632, "fair_value": 28.647012, "relative_strength": 37.929606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.595801, "energy": 94.710458, "activity_lines": [ 48.040984, 46.456254, 44.650186, 42.99737 ] }, { "date": "2024-12-13", "close": 48.904987, "volume": 2732, "typical_volume": 218.4, "trend": 41.104554, "fair_value": 28.801652, "relative_strength": 34.533817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.123396, "energy": 86.621258, "activity_lines": [ 48.697772, 47.112327, 45.200007, 43.530747 ] }, { "date": "2024-12-20", "close": 47.974857, "volume": 1, "typical_volume": 216.5, "trend": 41.56113, "fair_value": 28.951009, "relative_strength": 32.993969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.907008, "energy": 76.839138, "activity_lines": [ 48.666131, 47.480122, 45.614336, 43.973993 ] }, { "date": "2024-12-27", "close": 48.709171, "volume": 3, "typical_volume": 211.8, "trend": 42.037253, "fair_value": 29.105073, "relative_strength": 35.273516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.007258, "energy": 65.922766, "activity_lines": [ 48.735278, 47.875094, 46.066125, 44.435157 ] }, { "date": "2025-01-03", "close": 48.464397, "volume": 32, "typical_volume": 212.9, "trend": 42.463725, "fair_value": 29.257568, "relative_strength": 34.88927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.279053, "energy": 62.212385, "activity_lines": [ 48.598206, 48.155201, 46.444413, 44.849811 ] }, { "date": "2025-01-10", "close": 48.258793, "volume": 6, "typical_volume": 212.95, "trend": 42.904089, "fair_value": 29.408745, "relative_strength": 32.440563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.202168, "energy": 55.903439, "activity_lines": [ 48.408918, 48.332901, 46.760348, 45.223687 ] }, { "date": "2025-01-17", "close": 44.988667, "volume": 19, "typical_volume": 213.8, "trend": 43.219889, "fair_value": 29.536019, "relative_strength": 19.005666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.3976, "energy": 33.089154, "activity_lines": [ 47.250993, 47.840198, 46.726383, 45.358176 ] }, { "date": "2025-01-24", "close": 47.093685, "volume": 1416, "typical_volume": 284.5, "trend": 43.608451, "fair_value": 29.676787, "relative_strength": 23.402602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.815292, "energy": 24.125873, "activity_lines": [ 47.055829, 47.698236, 46.875504, 45.608098 ] }, { "date": "2025-01-31", "close": 45.791515, "volume": 461, "typical_volume": 302.85, "trend": 43.940315, "fair_value": 29.808932, "relative_strength": 15.60907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.044867, "energy": 24.989481, "activity_lines": [ 46.485353, 47.296268, 46.877326, 45.748941 ] }, { "date": "2025-02-07", "close": 44.597034, "volume": 2311, "typical_volume": 407.35, "trend": 44.244358, "fair_value": 29.93342, "relative_strength": 13.250395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.013221, "energy": 22.551955, "activity_lines": [ 45.711227, 46.696181, 46.75012, 45.79131 ] }, { "date": "2025-02-14", "close": 44.25436, "volume": 1222, "typical_volume": 449.7, "trend": 44.389162, "fair_value": 30.057893, "relative_strength": 8.604783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.172156, "energy": 28.269627, "activity_lines": [ 45.080701, 46.108556, 46.578282, 45.791955 ] }, { "date": "2025-02-21", "close": 43.706078, "volume": 10, "typical_volume": 446.7, "trend": 44.544217, "fair_value": 30.177879, "relative_strength": 7.545414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.596005, "energy": 43.66628, "activity_lines": [ 44.534376, 45.527162, 46.350274, 45.747885 ] }, { "date": "2025-02-28", "close": 47.358044, "volume": 1503, "typical_volume": 521.6, "trend": 44.750985, "fair_value": 30.321275, "relative_strength": 19.628248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.670511, "energy": 24.521509, "activity_lines": [ 45.29088, 45.704287, 46.463619, 45.929422 ] }, { "date": "2025-03-07", "close": 47.52113, "volume": 0, "typical_volume": 500.0, "trend": 45.062707, "fair_value": 30.465717, "relative_strength": 16.980186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.842506, "energy": 18.076733, "activity_lines": [ 46.084121, 45.922279, 46.567584, 46.108141 ] }, { "date": "2025-03-14", "close": 46.617279, "volume": 20, "typical_volume": 498.9, "trend": 45.300538, "fair_value": 30.604365, "relative_strength": 10.538997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.098502, "energy": 23.858331, "activity_lines": [ 46.460771, 45.997535, 46.572697, 46.208436 ] }, { "date": "2025-03-21", "close": 48.896564, "volume": 8, "typical_volume": 499.2, "trend": 45.591006, "fair_value": 30.757623, "relative_strength": 12.247029, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.322145, "energy": 48.901037, "activity_lines": [ 47.462499, 46.520791, 46.78665, 46.440438 ] }, { "date": "2025-03-28", "close": 48.680428, "volume": 7, "typical_volume": 498.35, "trend": 45.835818, "fair_value": 30.909497, "relative_strength": 11.463269, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.940968, "energy": 63.812754, "activity_lines": [ 48.082702, 46.993153, 46.957121, 46.639755 ] }, { "date": "2025-04-04", "close": 48.680428, "volume": 0, "typical_volume": 496.95, "trend": 46.05168, "fair_value": 31.06137, "relative_strength": 14.849466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.454709, "energy": 71.088254, "activity_lines": [ 48.371282, 47.398392, 47.101634, 46.823279 ] }, { "date": "2025-04-11", "close": 45.536583, "volume": 28, "typical_volume": 496.9, "trend": 46.150062, "fair_value": 31.189551, "relative_strength": 6.567359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.756834, "energy": 28.953492, "activity_lines": [ 47.523755, 47.203173, 46.933088, 46.790047 ] }, { "date": "2025-04-18", "close": 47.265694, "volume": 1, "typical_volume": 496.65, "trend": 46.322995, "fair_value": 31.328817, "relative_strength": 8.464639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.560021, "energy": 25.220547, "activity_lines": [ 47.3849, 47.326974, 46.935426, 46.862023 ] }, { "date": "2025-04-25", "close": 45.330265, "volume": 3, "typical_volume": 489.15, "trend": 46.386526, "fair_value": 31.455676, "relative_strength": -0.16622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.413475, "energy": 9.418048, "activity_lines": [ 46.557676, 47.050357, 46.76031, 46.797976 ] }, { "date": "2025-05-02", "close": 45.585709, "volume": 7, "typical_volume": 352.9, "trend": 46.494352, "fair_value": 31.584172, "relative_strength": -0.187669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.092659, "energy": 24.810255, "activity_lines": [ 46.053352, 46.800622, 46.63214, 46.74631 ] }, { "date": "2025-05-09", "close": 47.452358, "volume": 70, "typical_volume": 356.35, "trend": 46.671881, "fair_value": 31.724634, "relative_strength": 2.419617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.043306, "energy": 10.860248, "activity_lines": [ 46.377559, 46.856103, 46.697552, 46.808117 ] }, { "date": "2025-05-16", "close": 48.257969, "volume": 40, "typical_volume": 358.2, "trend": 46.785836, "fair_value": 31.870261, "relative_strength": 1.727781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.890036, "energy": 14.919038, "activity_lines": [ 47.052175, 47.056344, 46.842176, 46.910445 ] }, { "date": "2025-05-23", "close": 47.108505, "volume": 640, "typical_volume": 388.6, "trend": 46.85985, "fair_value": 32.013643, "relative_strength": -0.085586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.53596, "energy": 15.481176, "activity_lines": [ 47.162211, 47.034194, 46.879477, 46.931263 ] }, { "date": "2025-05-30", "close": 47.697971, "volume": 901, "typical_volume": 433.35, "trend": 46.980186, "fair_value": 32.160805, "relative_strength": 1.376115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.838031, "energy": 20.496229, "activity_lines": [ 47.479214, 47.110289, 46.979374, 46.985335 ] }, { "date": "2025-06-06", "close": 47.638535, "volume": 29, "typical_volume": 433.85, "trend": 47.127164, "fair_value": 32.30756, "relative_strength": 1.62683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.430271, "energy": 22.315673, "activity_lines": [ 47.618558, 47.19737, 47.076281, 47.027809 ] }, { "date": "2025-06-13", "close": 46.130424, "volume": 1255, "typical_volume": 425.8, "trend": 47.137674, "fair_value": 32.444648, "relative_strength": -2.622677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.212686, "energy": 6.825206, "activity_lines": [ 47.118343, 47.029192, 47.016939, 46.963503 ] }, { "date": "2025-06-20", "close": 45.243301, "volume": 9, "typical_volume": 403.2, "trend": 47.084459, "fair_value": 32.576049, "relative_strength": -4.625796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.959224, "energy": 28.413987, "activity_lines": [ 46.41055, 46.746083, 46.877697, 46.841286 ] }, { "date": "2025-06-27", "close": 45.292583, "volume": 666, "typical_volume": 320.95, "trend": 46.970573, "fair_value": 32.707767, "relative_strength": -4.585805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.354277, "energy": 40.724162, "activity_lines": [ 45.920162, 46.477267, 46.745759, 46.725681 ] }, { "date": "2025-07-04", "close": 44.159039, "volume": 6, "typical_volume": 260.15, "trend": 46.773212, "fair_value": 32.832218, "relative_strength": -10.147371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.43616, "energy": 61.002086, "activity_lines": [ 45.172988, 46.038226, 46.502552, 46.544291 ] }, { "date": "2025-07-11", "close": 44.119614, "volume": 25, "typical_volume": 260.9, "trend": 46.613699, "fair_value": 32.956416, "relative_strength": -6.990795, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.579199, "energy": 73.374859, "activity_lines": [ 44.6486, 45.613312, 46.256045, 46.373091 ] }, { "date": "2025-07-18", "close": 43.764767, "volume": 21, "typical_volume": 186.8, "trend": 46.473363, "fair_value": 33.07834, "relative_strength": -5.878536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.606597, "energy": 77.837002, "activity_lines": [ 44.240525, 45.150537, 45.973773, 46.189289 ] }, { "date": "2025-07-25", "close": 43.764767, "volume": 0, "typical_volume": 186.8, "trend": 46.30855, "fair_value": 33.210101, "relative_strength": -6.089694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.403154, "energy": 80.389696, "activity_lines": [ 43.99016, 44.754809, 45.708612, 46.014541 ] }, { "date": "2025-08-01", "close": 44.415321, "volume": 231, "typical_volume": 197.35, "trend": 46.17358, "fair_value": 33.346033, "relative_strength": -3.955754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.279954, "energy": 72.226457, "activity_lines": [ 44.055216, 44.559058, 45.523296, 45.892397 ] }, { "date": "2025-08-08", "close": 44.415321, "volume": 0, "typical_volume": 196.95, "trend": 46.045465, "fair_value": 33.47909, "relative_strength": -6.589912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.119266, "energy": 62.01856, "activity_lines": [ 44.178756, 44.412275, 45.348465, 45.778961 ] }, { "date": "2025-08-15", "close": 45.834717, "volume": 347, "typical_volume": 213.95, "trend": 46.073666, "fair_value": 33.621245, "relative_strength": -4.125714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.70409, "energy": 32.196552, "activity_lines": [ 44.758342, 44.583247, 45.330155, 45.765365 ] }, { "date": "2025-08-22", "close": 46.702129, "volume": 134, "typical_volume": 220.65, "trend": 46.060614, "fair_value": 33.75952, "relative_strength": -3.686154, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.762296, "energy": 18.073309, "activity_lines": [ 45.512726, 44.944728, 45.408006, 45.805911 ] }, { "date": "2025-08-29", "close": 45.377052, "volume": 46, "typical_volume": 221.55, "trend": 46.046799, "fair_value": 33.888211, "relative_strength": -8.788922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.007459, "energy": 22.958437, "activity_lines": [ 45.629593, 45.054891, 45.369079, 45.76181 ] }, { "date": "2025-09-05", "close": 46.237518, "volume": 4, "typical_volume": 221.7, "trend": 46.101482, "fair_value": 34.022417, "relative_strength": -7.90598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.076045, "energy": 21.718461, "activity_lines": [ 45.925796, 45.31907, 45.412862, 45.774114 ] }, { "date": "2025-09-12", "close": 44.457245, "volume": 574, "typical_volume": 250.25, "trend": 46.108245, "fair_value": 34.145212, "relative_strength": -11.207096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.479171, "energy": 23.420391, "activity_lines": [ 45.507095, 45.242383, 45.291991, 45.668035 ] }, { "date": "2025-09-19", "close": 44.981434, "volume": 359, "typical_volume": 267.85, "trend": 46.150756, "fair_value": 34.271366, "relative_strength": -12.312421, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.119826, "energy": 12.841286, "activity_lines": [ 45.260329, 45.255581, 45.225199, 45.595337 ] }, { "date": "2025-09-26", "close": 46.97929, "volume": 1584, "typical_volume": 343.55, "trend": 46.138131, "fair_value": 34.410328, "relative_strength": -8.133652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.332667, "energy": 7.152742, "activity_lines": [ 45.736401, 45.616356, 45.351558, 45.648791 ] }, { "date": "2025-10-03", "close": 46.583675, "volume": 24, "typical_volume": 342.75, "trend": 46.106883, "fair_value": 34.546753, "relative_strength": -8.128699, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.622231, "energy": 7.755894, "activity_lines": [ 46.062123, 45.846755, 45.442491, 45.677536 ] }, { "date": "2025-10-10", "close": 46.34631, "volume": 153, "typical_volume": 318.4, "trend": 46.097851, "fair_value": 34.681657, "relative_strength": -6.336681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.561939, "energy": 30.1595, "activity_lines": [ 46.228282, 45.982744, 45.518791, 45.692983 ] }, { "date": "2025-10-17", "close": 43.636345, "volume": 1514, "typical_volume": 349.05, "trend": 45.92251, "fair_value": 34.799189, "relative_strength": -13.299196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.376738, "energy": 20.921135, "activity_lines": [ 45.483867, 45.590904, 45.340628, 45.534176 ] }, { "date": "2025-10-24", "close": 42.963799, "volume": 1244, "typical_volume": 409.8, "trend": 45.731956, "fair_value": 34.91241, "relative_strength": -16.01723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.426657, "energy": 47.585083, "activity_lines": [ 44.569996, 45.090945, 45.117755, 45.343291 ] }, { "date": "2025-10-31", "close": 42.607746, "volume": 2129, "typical_volume": 453.5, "trend": 45.529533, "fair_value": 35.023349, "relative_strength": -18.323414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.242194, "energy": 65.317497, "activity_lines": [ 43.67195, 44.578448, 44.883232, 45.141729 ] }, { "date": "2025-11-07", "close": 44.308887, "volume": 46, "typical_volume": 455.35, "trend": 45.48861, "fair_value": 35.140327, "relative_strength": -17.326063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.496028, "energy": 54.753419, "activity_lines": [ 43.632388, 44.449693, 44.827498, 45.062978 ] }, { "date": "2025-11-14", "close": 45.742996, "volume": 26, "typical_volume": 423.35, "trend": 45.437853, "fair_value": 35.260312, "relative_strength": -16.321733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.109174, "energy": 43.665108, "activity_lines": [ 44.222514, 44.601106, 44.912795, 45.07939 ] }, { "date": "2025-11-21", "close": 46.188065, "volume": 1244, "typical_volume": 485.25, "trend": 45.466446, "fair_value": 35.383149, "relative_strength": -13.578291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.332694, "energy": 7.549984, "activity_lines": [ 45.001217, 44.842431, 45.038335, 45.127791 ] }, { "date": "2025-11-28", "close": 46.988266, "volume": 10, "typical_volume": 484.5, "trend": 45.513198, "fair_value": 35.513108, "relative_strength": -14.017214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.250801, "energy": 23.267468, "activity_lines": [ 45.87654, 45.197779, 45.230422, 45.225973 ] }, { "date": "2025-12-05", "close": 45.558968, "volume": 32, "typical_volume": 485.05, "trend": 45.450085, "fair_value": 35.633905, "relative_strength": -15.217323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.203807, "energy": 20.554311, "activity_lines": [ 46.007132, 45.256766, 45.272725, 45.228926 ] }, { "date": "2025-12-12", "close": 46.055252, "volume": 23, "typical_volume": 486.2, "trend": 45.376661, "fair_value": 35.757883, "relative_strength": -15.600982, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.691, "energy": 23.404873, "activity_lines": [ 46.106404, 45.431811, 45.35375, 45.267969 ] }, { "date": "2025-12-19", "close": 47.01804, "volume": 482, "typical_volume": 498.75, "trend": 45.373646, "fair_value": 35.884175, "relative_strength": -12.110793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.960499, "energy": 49.710152, "activity_lines": [ 46.410181, 45.791516, 45.515562, 45.373864 ] }, { "date": "2025-12-26", "close": 47.01804, "volume": 0, "typical_volume": 498.75, "trend": 45.350982, "fair_value": 36.005826, "relative_strength": -12.87515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.574899, "energy": 46.732301, "activity_lines": [ 46.628955, 46.139007, 45.66498, 45.479954 ] }, { "date": "2026-01-02", "close": 45.856735, "volume": 2, "typical_volume": 481.5, "trend": 45.291588, "fair_value": 36.114125, "relative_strength": -14.231599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.518853, "energy": 34.903797, "activity_lines": [ 46.405295, 46.213867, 45.691403, 45.512583 ] }, { "date": "2026-01-09", "close": 46.452278, "volume": 329, "typical_volume": 491.25, "trend": 45.302317, "fair_value": 36.234379, "relative_strength": -14.019118, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.895585, "energy": 30.967147, "activity_lines": [ 46.455585, 46.344409, 45.77444, 45.587466 ] }, { "date": "2026-01-16", "close": 43.365383, "volume": 3507, "typical_volume": 664.3, "trend": 45.239719, "fair_value": 36.334846, "relative_strength": -19.942499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.543284, "energy": 7.563121, "activity_lines": [ 45.417357, 45.843796, 45.564677, 45.462503 ] }, { "date": "2026-01-23", "close": 42.670589, "volume": 31, "typical_volume": 665.65, "trend": 45.15232, "fair_value": 36.430557, "relative_strength": -26.791673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.998217, "energy": 24.80329, "activity_lines": [ 44.326855, 45.234012, 45.298322, 45.296753 ] }, { "date": "2026-01-30", "close": 42.372814, "volume": 1196, "typical_volume": 696.75, "trend": 45.092779, "fair_value": 36.536957, "relative_strength": -27.754972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.325232, "energy": 47.344209, "activity_lines": [ 43.426924, 44.625949, 45.020593, 45.11743 ] }, { "date": "2026-02-06", "close": 45.102383, "volume": 776, "typical_volume": 717.6, "trend": 45.125538, "fair_value": 36.649945, "relative_strength": -23.25965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.969138, "energy": 44.797379, "activity_lines": [ 43.746532, 44.583539, 45.012749, 45.118049 ] }, { "date": "2026-02-13", "close": 44.74506, "volume": 3442, "typical_volume": 810.5, "trend": 45.158214, "fair_value": 36.757266, "relative_strength": -24.829072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.876756, "energy": 42.100479, "activity_lines": [ 43.997322, 44.51045, 44.970298, 45.093502 ] }, { "date": "2026-02-20", "close": 45.429932, "volume": 777, "typical_volume": 848.15, "trend": 45.21372, "fair_value": 36.873438, "relative_strength": -24.831701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.323565, "energy": 15.827026, "activity_lines": [ 44.590218, 44.576682, 45.003713, 45.111032 ] }, { "date": "2026-02-27", "close": 45.065941, "volume": 1223, "typical_volume": 901.65, "trend": 45.235407, "fair_value": 36.9956, "relative_strength": -24.067491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.444122, "energy": 17.72731, "activity_lines": [ 44.924146, 44.588103, 45.007955, 45.101498 ] }, { "date": "2026-03-06", "close": 46.59005, "volume": 3710, "typical_volume": 1011.45, "trend": 45.307898, "fair_value": 37.13736, "relative_strength": -16.76328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.506799, "energy": 15.800263, "activity_lines": [ 45.606421, 44.912127, 45.163448, 45.188895 ] }, { "date": "2026-03-13", "close": 46.59005, "volume": 0, "typical_volume": 949.25, "trend": 45.333076, "fair_value": 37.288038, "relative_strength": -15.444024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.148214, "energy": 23.764335, "activity_lines": [ 46.007546, 45.243934, 45.304875, 45.271614 ] }, { "date": "2026-03-20", "close": 45.474361, "volume": 1, "typical_volume": 842.85, "trend": 45.29215, "fair_value": 37.431141, "relative_strength": -16.218539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.547926, "energy": 27.331611, "activity_lines": [ 45.937598, 45.359554, 45.322779, 45.280729 ] }, { "date": "2026-03-27", "close": 45.474361, "volume": 0, "typical_volume": 840.55, "trend": 45.295394, "fair_value": 37.574243, "relative_strength": -18.075197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.006674, "energy": 20.960837, "activity_lines": [ 45.819029, 45.492955, 45.327032, 45.292485 ] }, { "date": "2026-04-03", "close": 44.189323, "volume": 12, "typical_volume": 839.85, "trend": 45.227121, "fair_value": 37.710321, "relative_strength": -22.419807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.114274, "energy": 8.177595, "activity_lines": [ 45.269153, 45.354367, 45.203351, 45.221125 ] }, { "date": "2026-04-10", "close": 44.866707, "volume": 1479, "typical_volume": 851.6, "trend": 45.240769, "fair_value": 37.856808, "relative_strength": -24.310655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.378641, "energy": 11.088847, "activity_lines": [ 45.003512, 45.311327, 45.15158, 45.197873 ] }, { "date": "2026-04-17", "close": 44.179359, "volume": 203, "typical_volume": 861.25, "trend": 45.214033, "fair_value": 37.996948, "relative_strength": -24.190925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.297834, "energy": 27.14276, "activity_lines": [ 44.623645, 45.097971, 45.040641, 45.129395 ] }, { "date": "2026-04-24", "close": 44.617668, "volume": 24, "typical_volume": 860.85, "trend": 45.135313, "fair_value": 38.135772, "relative_strength": -20.912645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.324422, "energy": 41.099293, "activity_lines": [ 44.550594, 44.98109, 44.98482, 45.09092 ] }, { "date": "2026-05-01", "close": 44.587784, "volume": 1, "typical_volume": 859.75, "trend": 45.068783, "fair_value": 38.282413, "relative_strength": -18.996651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.772028, "energy": 45.96032, "activity_lines": [ 44.524694, 44.861092, 44.930636, 45.055595 ] }, { "date": "2026-05-08", "close": 43.31271, "volume": 153, "typical_volume": 843.3, "trend": 44.967663, "fair_value": 38.42088, "relative_strength": -19.348172, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.856536, "energy": 68.041568, "activity_lines": [ 44.132874, 44.524574, 44.762004, 44.9423 ] }, { "date": "2026-05-15", "close": 44.408478, "volume": 48, "typical_volume": 845.7, "trend": 44.993401, "fair_value": 38.559637, "relative_strength": -13.576548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.360642, "energy": 56.320153, "activity_lines": [ 44.164752, 44.419163, 44.715376, 44.906224 ] }, { "date": "2026-05-22", "close": 45.205399, "volume": 698, "typical_volume": 880.5, "trend": 45.068121, "fair_value": 38.71048, "relative_strength": -10.985917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.820615, "energy": 25.918127, "activity_lines": [ 44.492818, 44.498312, 44.757071, 44.919901 ] }, { "date": "2026-05-29", "close": 40.900002, "volume": 664, "typical_volume": 897.25, "trend": 45.011196, "fair_value": 38.834139, "relative_strength": -17.722299, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.454825, "energy": 76.680446, "activity_lines": [ 43.31735, 43.819837, 44.39183, 44.65099 ] }, { "date": "2026-06-05", "close": 44.16, "volume": 0, "typical_volume": 721.9, "trend": 45.006233, "fair_value": 38.976677, "relative_strength": -8.109372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.986745, "energy": 40.826083, "activity_lines": [ 43.476391, 43.817259, 44.363505, 44.596074 ] }, { "date": "2026-06-12", "close": 44.16, "volume": 0, "typical_volume": 720.35, "trend": 44.953467, "fair_value": 39.124353, "relative_strength": -8.762233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.108806, "energy": 34.837999, "activity_lines": [ 43.663952, 43.838578, 44.331396, 44.541479 ] }, { "date": "2026-06-19", "close": 46.939999, "volume": 0, "typical_volume": 660.55, "trend": 44.978531, "fair_value": 39.294252, "relative_strength": -1.201458, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.467542, "energy": 4.829672, "activity_lines": [ 44.721693, 44.365885, 44.556956, 44.669642 ] }, { "date": "2026-06-26", "close": 51.5, "volume": 1703, "typical_volume": 706.9, "trend": 45.128922, "fair_value": 39.488123, "relative_strength": 5.687968, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.404052, "energy": 53.314015, "activity_lines": [ 47.130667, 45.684587, 45.195053, 45.090382 ] }, { "date": "2026-07-03", "close": 54.759998, "volume": 493, "typical_volume": 559.45, "trend": 45.435623, "fair_value": 39.702768, "relative_strength": 11.73586, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.948131, "energy": 96.898197, "activity_lines": [ 50.206666, 47.462913, 46.113161, 45.711742 ] }, { "date": "2026-07-10", "close": 53.150002, "volume": 894, "typical_volume": 565.3, "trend": 45.672115, "fair_value": 39.91908, "relative_strength": 6.438683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.631687, "energy": 93.732494, "activity_lines": [ 51.822, 48.764107, 46.830247, 46.209443 ] }, { "date": "2026-07-17", "close": 52.700001, "volume": 2231, "typical_volume": 615.7, "trend": 45.861514, "fair_value": 40.121928, "relative_strength": 8.243461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.44595, "energy": 88.637772, "activity_lines": [ 52.688, 49.827805, 47.467712, 46.662856 ] }, { "date": "2026-07-24", "close": 55.049999, "volume": 152, "typical_volume": 437.8, "trend": 46.129246, "fair_value": 40.337821, "relative_strength": 12.946005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.048205, "energy": 93.119075, "activity_lines": [ 53.768, 51.148098, 48.292635, 47.255661 ] }, { "date": "2026-07-31", "close": 56.040001, "volume": 2106, "typical_volume": 543.1, "trend": 46.468688, "fair_value": 40.558225, "relative_strength": 12.579957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.726488, "energy": 79.469864, "activity_lines": [ 54.637334, 52.454909, 49.171558, 47.895065 ] }, { "date": "2026-08-07", "close": 58.139999, "volume": 576, "typical_volume": 571.85, "trend": 46.858278, "fair_value": 40.792948, "relative_strength": 20.42826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.140522, "energy": 74.029222, "activity_lines": [ 55.904, 53.946545, 50.205481, 48.648052 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }