{ "ticker": { "uuid": "15304456-e56d-43ff-974a-23f03b3d05ba", "symbol": "VJPAN", "name": "Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 59.155, "architecture_energy": 31.275, "architecture_maturity": 56.394, "architecture_confidence": 94.186, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.61, "rotation_up": 35.4, "upward_expansion": 58.23, "deceleration": 88.16, "rotation_down": 26.51, "downward_expansion": 19.56 }, "activity_lines": [ 832.289999, 832.452907, 825.088524, 815.429097 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 850.469971, "trend_reference": 803.366333, "distance_from_trend": 0.058633, "trend_direction": "Improving", "fair_value": 662.192053, "distance_from_fair_value": 0.284325, "fair_value_direction": "Improving", "relative_strength": 7.051979, "relative_strength_direction": "Improving", "price_momentum": 0.079277, "excess_performance": 0.133943, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058633, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035377, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284325, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.005381, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.07052, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.084731, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079277, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.475882, "read": "Demand-led" } ], "volume": { "latest": 125216, "relative_activity": 7.62494, "balance": 5.475882, "dry_up": 2.163757, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.023951, "annualized_volatility": 0.184318, "from_high_reference": -0.005298, "from_low_reference": 0.183773 }, "levels": { "trend_reference": 803.366333, "fair_value_reference": 662.192053, "structural_low": 749.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.025337, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.009214, "regime_survival": 0.285714, "best_return": 0.094767, "worst_return": -0.000222, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.059568, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.050165, "regime_survival": 0.0, "best_return": 0.119606, "worst_return": 0.011547, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.154703, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.096261, "regime_survival": 0.0, "best_return": 0.239471, "worst_return": 0.018926, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.209643, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.260559, "regime_survival": 0.0, "best_return": 0.209643, "worst_return": 0.209643, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.005861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.021007, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.02093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.014115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.113546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.027708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.001727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.029579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-12-12", "tenure": "Established", "return": 0.044141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.032129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.02774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.068262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.008585, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.033114, "active": true } ], "chart_path": [ { "date": "2023-07-21", "close": 494.399994, "volume": 547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-07-28", "close": 500.299988, "volume": 1029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 492.649994, "volume": 408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 485.070007, "volume": 473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 477.059998, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 487.279999, "volume": 1458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 501.130005, "volume": 6989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 494.0, "volume": 99, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 507.700012, "volume": 2095, "typical_volume": 1754.75, "trend": 493.787002, "fair_value": 526.139626, "relative_strength": 7.038199, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 42.247855, "energy": 32.43199, "activity_lines": [ 497.967338, 494.39982, 494.048096, 493.715463 ] }, { "date": "2023-10-13", "close": 507.769989, "volume": 4961, "typical_volume": 1992.7, "trend": 493.639001, "fair_value": 525.91284, "relative_strength": 7.785494, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 72.686212, "energy": 62.419618, "activity_lines": [ 502.746, 496.893091, 495.353857, 494.617591 ] }, { "date": "2023-10-20", "close": 500.119995, "volume": 81, "typical_volume": 1699.7, "trend": 493.495334, "fair_value": 525.598293, "relative_strength": 8.678052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.85407, "energy": 63.556082, "activity_lines": [ 502.927331, 497.871999, 495.879857, 495.03572 ] }, { "date": "2023-10-27", "close": 491.01001, "volume": 3591, "typical_volume": 1862.45, "trend": 493.228001, "fair_value": 525.181567, "relative_strength": 5.364485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.061023, "energy": 44.500951, "activity_lines": [ 499.216001, 497.090547, 495.495, 494.875377 ] }, { "date": "2023-11-03", "close": 498.769989, "volume": 2009, "typical_volume": 1949.8, "trend": 493.758667, "fair_value": 524.867144, "relative_strength": 2.473686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.428063, "energy": 26.786817, "activity_lines": [ 498.765997, 497.888908, 495.851523, 495.232924 ] }, { "date": "2023-11-10", "close": 498.0, "volume": 22, "typical_volume": 1808.0, "trend": 494.520667, "fair_value": 524.55106, "relative_strength": 2.478688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.646557, "energy": 16.544753, "activity_lines": [ 497.741331, 498.435999, 496.107142, 495.506559 ] }, { "date": "2023-11-17", "close": 504.390015, "volume": 2023, "typical_volume": 1905.7, "trend": 495.251, "fair_value": 524.316629, "relative_strength": 1.145047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.3813, "energy": 21.565363, "activity_lines": [ 499.493337, 499.90982, 496.957572, 496.143291 ] }, { "date": "2023-11-24", "close": 500.390015, "volume": 565, "typical_volume": 1771.1, "trend": 495.302334, "fair_value": 524.04161, "relative_strength": 0.073022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.141652, "energy": 24.78349, "activity_lines": [ 500.137342, 500.159459, 497.403764, 496.47484 ] }, { "date": "2023-12-08", "close": 506.0, "volume": 139, "typical_volume": 1639.5, "trend": 495.824, "fair_value": 523.836592, "relative_strength": -1.285079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.87181, "energy": 49.207005, "activity_lines": [ 502.63334, 501.190731, 498.399193, 497.165012 ] }, { "date": "2023-12-15", "close": 513.450012, "volume": 292, "typical_volume": 1398.6, "trend": 496.605667, "fair_value": 523.719889, "relative_strength": -4.391668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.833096, "energy": 71.126559, "activity_lines": [ 506.613342, 503.488006, 500.030765, 498.302174 ] }, { "date": "2023-12-22", "close": 520.0, "volume": 918, "typical_volume": 1399.05, "trend": 497.369668, "fair_value": 523.678557, "relative_strength": -3.266379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.914154, "energy": 77.96047, "activity_lines": [ 511.798006, 506.62255, 502.167765, 499.811486 ] }, { "date": "2023-12-29", "close": 512.679993, "volume": 237127, "typical_volume": 13241.85, "trend": 497.891668, "fair_value": 523.557693, "relative_strength": -4.596421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.334824, "energy": 74.723571, "activity_lines": [ 513.076001, 508.202549, 503.468383, 500.799249 ] }, { "date": "2024-01-05", "close": 514.0, "volume": 43, "typical_volume": 13216.65, "trend": 498.657001, "fair_value": 523.453805, "relative_strength": -2.352656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.805975, "energy": 76.068829, "activity_lines": [ 514.241333, 509.933275, 504.839002, 501.838496 ] }, { "date": "2024-01-12", "close": 533.330017, "volume": 6016, "typical_volume": 13466.0, "trend": 500.051335, "fair_value": 523.560001, "relative_strength": 2.263607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.225937, "energy": 90.884277, "activity_lines": [ 520.942672, 514.926187, 507.957242, 504.075465 ] }, { "date": "2024-01-19", "close": 534.179993, "volume": 595, "typical_volume": 13475.35, "trend": 501.424667, "fair_value": 523.67298, "relative_strength": 2.673272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.800876, "energy": 89.457714, "activity_lines": [ 526.105335, 519.304185, 510.999146, 506.277314 ] }, { "date": "2024-01-26", "close": 532.919983, "volume": 1548, "typical_volume": 13529.1, "trend": 502.685001, "fair_value": 523.770317, "relative_strength": -0.057462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.630407, "energy": 87.921379, "activity_lines": [ 529.465995, 522.809272, 513.723287, 508.30927 ] }, { "date": "2024-02-02", "close": 542.780029, "volume": 459, "typical_volume": 13551.5, "trend": 504.127668, "fair_value": 523.968335, "relative_strength": -0.516318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.847705, "energy": 92.933176, "activity_lines": [ 535.252006, 527.472186, 517.158623, 510.896046 ] }, { "date": "2024-02-09", "close": 538.98999, "volume": 17, "typical_volume": 13479.45, "trend": 505.309668, "fair_value": 524.123197, "relative_strength": 0.488443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.133761, "energy": 86.903037, "activity_lines": [ 537.768001, 530.748001, 519.92005, 513.145228 ] }, { "date": "2024-02-16", "close": 547.590027, "volume": 794, "typical_volume": 13169.7, "trend": 507.209669, "fair_value": 524.362654, "relative_strength": 2.543475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.54012, "energy": 89.43527, "activity_lines": [ 541.484676, 534.885642, 523.25429, 515.872993 ] }, { "date": "2024-02-23", "close": 555.429993, "volume": 408, "typical_volume": 13185.15, "trend": 509.437669, "fair_value": 524.676466, "relative_strength": 4.775508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.951592, "energy": 92.450018, "activity_lines": [ 546.864006, 539.692549, 527.113956, 518.983981 ] }, { "date": "2024-03-01", "close": 566.099976, "volume": 104110, "typical_volume": 18285.9, "trend": 511.949001, "fair_value": 525.090701, "relative_strength": 8.733465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.128306, "energy": 91.040062, "activity_lines": [ 554.383329, 545.676181, 531.697287, 522.639614 ] }, { "date": "2024-03-08", "close": 566.940002, "volume": 2949, "typical_volume": 18185.3, "trend": 514.147668, "fair_value": 525.505051, "relative_strength": 9.839233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.052508, "energy": 88.360266, "activity_lines": [ 559.970662, 550.974363, 536.082525, 526.187421 ] }, { "date": "2024-03-15", "close": 546.559998, "volume": 936, "typical_volume": 18228.05, "trend": 515.886334, "fair_value": 525.711472, "relative_strength": 3.376044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.396063, "energy": 66.468701, "activity_lines": [ 557.153996, 551.580544, 538.245048, 528.278539 ] }, { "date": "2024-03-22", "close": 569.369995, "volume": 72, "typical_volume": 18052.1, "trend": 518.188668, "fair_value": 526.135341, "relative_strength": 6.836439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.489687, "energy": 71.655381, "activity_lines": [ 561.435995, 555.741998, 542.35881, 531.729098 ] }, { "date": "2024-03-29", "close": 561.5, "volume": 1421, "typical_volume": 18022.7, "trend": 520.483668, "fair_value": 526.475386, "relative_strength": 3.929388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.835848, "energy": 63.223682, "activity_lines": [ 561.642664, 557.817271, 545.349905, 534.523377 ] }, { "date": "2024-04-05", "close": 544.669983, "volume": 37701, "typical_volume": 19906.65, "trend": 522.470334, "fair_value": 526.648667, "relative_strength": -0.461186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.254646, "energy": 42.806273, "activity_lines": [ 555.83466, 556.335813, 546.439427, 536.083784 ] }, { "date": "2024-04-12", "close": 542.030029, "volume": 2030, "typical_volume": 19907.0, "trend": 524.636002, "fair_value": 526.793775, "relative_strength": 1.642884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.076563, "energy": 36.952835, "activity_lines": [ 550.575338, 554.160728, 547.055287, 537.3457 ] }, { "date": "2024-04-19", "close": 539.440002, "volume": 19898, "typical_volume": 20873.65, "trend": 526.374668, "fair_value": 526.911964, "relative_strength": 2.245279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.021029, "energy": 26.982054, "activity_lines": [ 546.113338, 551.528365, 547.245239, 538.300797 ] }, { "date": "2024-04-26", "close": 544.72998, "volume": 33532, "typical_volume": 22543.3, "trend": 527.828001, "fair_value": 527.076945, "relative_strength": -0.327628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.843969, "energy": 28.80036, "activity_lines": [ 543.889331, 549.849634, 547.753046, 539.485011 ] }, { "date": "2024-05-03", "close": 546.849976, "volume": 884, "typical_volume": 22572.9, "trend": 529.589667, "fair_value": 527.258349, "relative_strength": 1.291105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.789902, "energy": 24.113847, "activity_lines": [ 544.014656, 548.608357, 548.27833, 540.712235 ] }, { "date": "2024-05-10", "close": 544.0, "volume": 1289, "typical_volume": 22591.45, "trend": 530.799666, "fair_value": 527.410546, "relative_strength": -0.281205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.418186, "energy": 16.155659, "activity_lines": [ 544.166658, 547.004904, 548.37314, 541.641934 ] }, { "date": "2024-05-17", "close": 539.320007, "volume": 2468, "typical_volume": 10858.5, "trend": 531.851334, "fair_value": 527.517838, "relative_strength": -0.962929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.863074, "energy": 10.54543, "activity_lines": [ 542.803328, 544.95236, 547.90795, 542.191633 ] }, { "date": "2024-05-24", "close": 537.72998, "volume": 950, "typical_volume": 10903.85, "trend": 533.105, "fair_value": 527.609018, "relative_strength": 2.525904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.811391, "energy": 10.345776, "activity_lines": [ 541.090657, 543.112903, 547.164472, 542.570901 ] }, { "date": "2024-05-31", "close": 546.48999, "volume": 838, "typical_volume": 10644.95, "trend": 534.954332, "fair_value": 527.776107, "relative_strength": 4.482884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.909801, "energy": 11.382472, "activity_lines": [ 542.411991, 543.02672, 547.142281, 543.434448 ] }, { "date": "2024-06-07", "close": 571.23999, "volume": 8857, "typical_volume": 11058.05, "trend": 537.369999, "fair_value": 528.157369, "relative_strength": 13.323222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.264807, "energy": 32.749825, "activity_lines": [ 551.865991, 547.856537, 549.414566, 545.775459 ] }, { "date": "2024-06-14", "close": 590.429993, "volume": 14269, "typical_volume": 11694.1, "trend": 540.450999, "fair_value": 528.69887, "relative_strength": 18.258218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.17673, "energy": 80.894367, "activity_lines": [ 566.090657, 555.998355, 553.337994, 549.198684 ] }, { "date": "2024-06-21", "close": 572.5, "volume": 1339, "typical_volume": 11738.1, "trend": 542.721332, "fair_value": 529.076466, "relative_strength": 13.0126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.034648, "energy": 79.243405, "activity_lines": [ 571.243327, 560.048174, 555.279947, 551.266362 ] }, { "date": "2024-06-28", "close": 584.309998, "volume": 264, "typical_volume": 11750.45, "trend": 545.518665, "fair_value": 529.548547, "relative_strength": 15.651975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.037423, "energy": 87.774676, "activity_lines": [ 578.120663, 565.691266, 558.205137, 553.949501 ] }, { "date": "2024-07-05", "close": 600.799988, "volume": 236, "typical_volume": 11722.55, "trend": 548.678664, "fair_value": 530.152373, "relative_strength": 18.610043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.084137, "energy": 95.443897, "activity_lines": [ 587.389327, 573.51672, 562.484994, 557.516038 ] }, { "date": "2024-07-12", "close": 598.52002, "volume": 4047, "typical_volume": 11904.5, "trend": 551.514331, "fair_value": 530.726891, "relative_strength": 12.145493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.001874, "energy": 91.976159, "activity_lines": [ 592.277336, 579.90818, 566.29433, 560.73161 ] }, { "date": "2024-07-19", "close": 603.960022, "volume": 902, "typical_volume": 6744.1, "trend": 554.312998, "fair_value": 531.337167, "relative_strength": 15.382518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.501458, "energy": 92.785657, "activity_lines": [ 597.16001, 586.349275, 570.41657, 564.115203 ] }, { "date": "2024-07-26", "close": 601.26001, "volume": 1977, "typical_volume": 6695.5, "trend": 557.265666, "fair_value": 531.915042, "relative_strength": 16.217759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.64897, "energy": 88.53453, "activity_lines": [ 600.240678, 591.209278, 574.101381, 567.144042 ] }, { "date": "2024-08-02", "close": 585.419983, "volume": 786, "typical_volume": 6688.0, "trend": 559.646332, "fair_value": 532.353607, "relative_strength": 13.936122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.84427, "energy": 60.232551, "activity_lines": [ 596.124003, 592.063093, 576.114189, 568.96045 ] }, { "date": "2024-08-09", "close": 585.450012, "volume": 839, "typical_volume": 6726.35, "trend": 561.383665, "fair_value": 532.785285, "relative_strength": 11.828312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.100448, "energy": 45.460685, "activity_lines": [ 591.943339, 592.055277, 577.944809, 570.625203 ] }, { "date": "2024-08-16", "close": 618.070007, "volume": 240, "typical_volume": 6667.3, "trend": 564.179999, "fair_value": 533.473065, "relative_strength": 15.306646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.943363, "energy": 55.975045, "activity_lines": [ 599.659338, 597.270005, 582.805525, 574.282387 ] }, { "date": "2024-08-23", "close": 649.23999, "volume": 442, "typical_volume": 4804.35, "trend": 568.057332, "fair_value": 534.3992, "relative_strength": 21.747878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.566096, "energy": 66.202649, "activity_lines": [ 616.461999, 607.300548, 590.365429, 579.770128 ] }, { "date": "2024-08-30", "close": 679.570007, "volume": 6390, "typical_volume": 5022.35, "trend": 572.616998, "fair_value": 535.55135, "relative_strength": 27.940113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.286922, "energy": 92.904314, "activity_lines": [ 640.356002, 621.776367, 600.315953, 586.964494 ] }, { "date": "2024-09-06", "close": 650.929993, "volume": 5589, "typical_volume": 4306.9, "trend": 576.348332, "fair_value": 536.459843, "relative_strength": 26.063309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.570926, "energy": 88.252412, "activity_lines": [ 649.482666, 629.098183, 606.883905, 592.016945 ] }, { "date": "2024-09-13", "close": 645.460022, "volume": 2438, "typical_volume": 2752.2, "trend": 579.610665, "fair_value": 537.311407, "relative_strength": 21.962643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.782288, "energy": 87.463104, "activity_lines": [ 652.418673, 634.214187, 612.400003, 596.475764 ] }, { "date": "2024-09-20", "close": 658.299988, "volume": 40902, "typical_volume": 4753.1, "trend": 583.039665, "fair_value": 538.249303, "relative_strength": 23.173035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.141689, "energy": 87.731079, "activity_lines": [ 655.634001, 640.852729, 618.659287, 601.552495 ] }, { "date": "2024-09-27", "close": 672.0, "volume": 5875, "typical_volume": 4982.4, "trend": 586.569665, "fair_value": 539.278154, "relative_strength": 23.631618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.976845, "energy": 77.406846, "activity_lines": [ 660.734001, 648.895274, 625.692621, 607.291871 ] }, { "date": "2024-10-04", "close": 663.900024, "volume": 133, "typical_volume": 4865.65, "trend": 589.801666, "fair_value": 540.229466, "relative_strength": 21.870111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.402963, "energy": 65.533437, "activity_lines": [ 661.616675, 654.228005, 631.345004, 612.280926 ] }, { "date": "2024-10-11", "close": 659.0, "volume": 77, "typical_volume": 4822.0, "trend": 593.549666, "fair_value": 541.129243, "relative_strength": 20.936214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.903211, "energy": 63.378171, "activity_lines": [ 661.910673, 657.530914, 635.93748, 616.745335 ] }, { "date": "2024-10-18", "close": 668.619995, "volume": 8144, "typical_volume": 5187.3, "trend": 596.858, "fair_value": 542.08782, "relative_strength": 20.720561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.886483, "energy": 62.937746, "activity_lines": [ 664.873336, 661.245094, 640.86867, 621.588582 ] }, { "date": "2024-10-25", "close": 637.76001, "volume": 908, "typical_volume": 4789.85, "trend": 599.4, "fair_value": 542.801792, "relative_strength": 17.489763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.332005, "energy": 42.767625, "activity_lines": [ 656.005339, 657.836186, 642.279242, 624.227421 ] }, { "date": "2024-11-01", "close": 649.130005, "volume": 1991, "typical_volume": 4175.95, "trend": 602.882001, "fair_value": 543.589408, "relative_strength": 21.704685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.664183, "energy": 34.967184, "activity_lines": [ 652.296672, 656.13655, 644.455909, 627.435809 ] }, { "date": "2024-11-08", "close": 670.51001, "volume": 8206, "typical_volume": 4519.3, "trend": 607.164667, "fair_value": 544.522648, "relative_strength": 22.034562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.488916, "energy": 39.167275, "activity_lines": [ 657.239339, 658.326187, 648.389243, 631.798906 ] }, { "date": "2024-11-15", "close": 656.619995, "volume": 336, "typical_volume": 4522.9, "trend": 611.070667, "fair_value": 545.340877, "relative_strength": 22.034634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.94405, "energy": 28.852896, "activity_lines": [ 657.111336, 658.155095, 650.533004, 634.989573 ] }, { "date": "2024-11-22", "close": 666.580017, "volume": 2289, "typical_volume": 4625.55, "trend": 615.132334, "fair_value": 546.219421, "relative_strength": 23.172784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.424302, "energy": 43.738372, "activity_lines": [ 660.462008, 659.691461, 653.281005, 638.570821 ] }, { "date": "2024-11-29", "close": 673.590027, "volume": 197, "typical_volume": 4433.05, "trend": 619.357003, "fair_value": 547.135756, "relative_strength": 25.09832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.64572, "energy": 52.676325, "activity_lines": [ 666.285348, 662.118374, 656.383388, 642.342285 ] }, { "date": "2024-12-06", "close": 687.299988, "volume": 993, "typical_volume": 4437.6, "trend": 624.133669, "fair_value": 548.13693, "relative_strength": 22.933065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.070593, "energy": 72.341557, "activity_lines": [ 674.290007, 666.760007, 660.434005, 646.725703 ] }, { "date": "2024-12-13", "close": 682.539978, "volume": 312, "typical_volume": 4354.35, "trend": 628.907668, "fair_value": 549.090143, "relative_strength": 20.53922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.841138, "energy": 76.317361, "activity_lines": [ 678.16333, 670.258001, 663.634431, 650.493852 ] }, { "date": "2024-12-20", "close": 655.0, "volume": 8824, "typical_volume": 4756.25, "trend": 632.816669, "fair_value": 549.835987, "relative_strength": 19.552476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.019952, "energy": 46.604981, "activity_lines": [ 672.054663, 668.409819, 663.824955, 652.177229 ] }, { "date": "2024-12-27", "close": 668.450012, "volume": 159, "typical_volume": 4722.25, "trend": 636.882003, "fair_value": 550.665455, "relative_strength": 21.758502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.943668, "energy": 39.789501, "activity_lines": [ 670.537333, 669.079821, 664.965099, 654.476154 ] }, { "date": "2025-01-03", "close": 673.580017, "volume": 1947, "typical_volume": 4807.6, "trend": 640.293337, "fair_value": 551.519029, "relative_strength": 22.552547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.036449, "energy": 30.817599, "activity_lines": [ 670.605338, 670.685641, 666.198576, 656.843768 ] }, { "date": "2025-01-10", "close": 659.440002, "volume": 2289, "typical_volume": 4899.95, "trend": 642.593671, "fair_value": 552.263311, "relative_strength": 17.686062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.568277, "energy": 19.32329, "activity_lines": [ 665.960673, 669.069277, 665.821052, 658.079037 ] }, { "date": "2025-01-17", "close": 667.0, "volume": 2421, "typical_volume": 4701.5, "trend": 645.743671, "fair_value": 553.049179, "relative_strength": 17.470511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.389934, "energy": 17.729875, "activity_lines": [ 665.693339, 668.640003, 666.114956, 659.653638 ] }, { "date": "2025-01-24", "close": 675.299988, "volume": 32780, "typical_volume": 6061.05, "trend": 648.77667, "fair_value": 553.880817, "relative_strength": 14.918228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.390828, "energy": 23.680098, "activity_lines": [ 669.228666, 669.783637, 667.259193, 661.560498 ] }, { "date": "2025-01-31", "close": 680.960022, "volume": 2589, "typical_volume": 6068.6, "trend": 651.448671, "fair_value": 554.739461, "relative_strength": 15.444424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.940483, "energy": 32.990437, "activity_lines": [ 673.297339, 671.616731, 668.826433, 663.636843 ] }, { "date": "2025-02-07", "close": 683.669983, "volume": 63479, "typical_volume": 7197.45, "trend": 654.287004, "fair_value": 555.604766, "relative_strength": 11.71413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.97778, "energy": 51.861087, "activity_lines": [ 677.435331, 673.681091, 670.482717, 665.715637 ] }, { "date": "2025-02-14", "close": 683.900024, "volume": 1732, "typical_volume": 6990.3, "trend": 656.95167, "fair_value": 556.460068, "relative_strength": 8.59566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.282019, "energy": 62.189007, "activity_lines": [ 680.97734, 675.604005, 672.040099, 667.626155 ] }, { "date": "2025-02-21", "close": 684.450012, "volume": 1746, "typical_volume": 7070.95, "trend": 659.72467, "fair_value": 557.307683, "relative_strength": 8.841691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.045775, "energy": 64.50782, "activity_lines": [ 683.072009, 677.688734, 673.593195, 669.400241 ] }, { "date": "2025-02-28", "close": 690.0, "volume": 1572, "typical_volume": 7145.7, "trend": 663.210671, "fair_value": 558.180659, "relative_strength": 12.135671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.95041, "energy": 66.435388, "activity_lines": [ 685.853341, 680.747824, 675.577005, 671.353488 ] }, { "date": "2025-03-07", "close": 687.72998, "volume": 9023, "typical_volume": 7189.65, "trend": 666.620003, "fair_value": 559.027387, "relative_strength": 10.194032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.551139, "energy": 61.783807, "activity_lines": [ 686.897998, 682.757819, 677.197002, 672.935379 ] }, { "date": "2025-03-14", "close": 679.0, "volume": 5320, "typical_volume": 7410.25, "trend": 668.651003, "fair_value": 559.80643, "relative_strength": 8.961155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.356106, "energy": 41.019244, "activity_lines": [ 684.581331, 682.83, 677.894573, 673.734089 ] }, { "date": "2025-03-21", "close": 699.609985, "volume": 4467, "typical_volume": 7534.05, "trend": 670.330003, "fair_value": 560.708388, "relative_strength": 11.28626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.504232, "energy": 59.673403, "activity_lines": [ 689.445992, 686.550906, 680.358619, 675.731442 ] }, { "date": "2025-03-28", "close": 693.320007, "volume": 20765, "typical_volume": 8162.0, "trend": 670.788336, "fair_value": 561.558462, "relative_strength": 8.678182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.241636, "energy": 56.638209, "activity_lines": [ 691.166662, 688.397817, 681.983239, 677.214668 ] }, { "date": "2025-04-04", "close": 616.049988, "volume": 6404, "typical_volume": 8465.4, "trend": 669.625669, "fair_value": 561.581155, "relative_strength": -0.619113, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -35.312025, "energy": 29.320356, "activity_lines": [ 666.539327, 675.717087, 676.14019, 673.683162 ] }, { "date": "2025-04-11", "close": 641.0, "volume": 3160, "typical_volume": 8508.95, "trend": 669.477002, "fair_value": 561.77936, "relative_strength": 2.842858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.078175, "energy": 42.557346, "activity_lines": [ 655.158663, 668.649997, 672.866523, 671.836345 ] }, { "date": "2025-04-18", "close": 652.530029, "volume": 23412, "typical_volume": 9669.7, "trend": 669.28467, "fair_value": 562.051668, "relative_strength": 1.265369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.651882, "energy": 38.510237, "activity_lines": [ 650.736674, 664.40582, 670.812764, 670.742992 ] }, { "date": "2025-04-25", "close": 674.130005, "volume": 9632, "typical_volume": 10101.65, "trend": 669.35567, "fair_value": 562.45077, "relative_strength": -2.590018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.790768, "energy": 36.422328, "activity_lines": [ 655.279342, 664.655094, 670.916431, 671.055594 ] }, { "date": "2025-05-02", "close": 686.0, "volume": 3249, "typical_volume": 10248.5, "trend": 670.092336, "fair_value": 562.900257, "relative_strength": 0.30801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.908128, "energy": 11.860791, "activity_lines": [ 665.47734, 667.240184, 672.213288, 672.129422 ] }, { "date": "2025-05-09", "close": 683.200012, "volume": 8593, "typical_volume": 10236.95, "trend": 670.899003, "fair_value": 563.383975, "relative_strength": -1.81646, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.787067, "energy": 18.688195, "activity_lines": [ 675.230009, 669.288005, 673.227003, 672.975078 ] }, { "date": "2025-05-16", "close": 687.419983, "volume": 1684, "typical_volume": 10313.2, "trend": 671.525669, "fair_value": 563.875257, "relative_strength": -4.029673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.288951, "energy": 35.869101, "activity_lines": [ 681.912667, 672.226729, 674.508334, 674.040948 ] }, { "date": "2025-05-23", "close": 686.400024, "volume": 249, "typical_volume": 10228.3, "trend": 673.147003, "fair_value": 564.26186, "relative_strength": -5.16868, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.987223, "energy": 36.779694, "activity_lines": [ 685.160673, 674.985642, 675.602194, 675.000584 ] }, { "date": "2025-05-30", "close": 702.130005, "volume": 5023, "typical_volume": 10365.0, "trend": 674.91367, "fair_value": 564.586796, "relative_strength": -2.380328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.389336, "energy": 59.771069, "activity_lines": [ 691.394006, 680.470006, 678.133099, 676.870455 ] }, { "date": "2025-06-06", "close": 689.119995, "volume": 2416, "typical_volume": 10364.75, "trend": 675.534003, "fair_value": 564.913014, "relative_strength": -4.711781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.14662, "energy": 51.656852, "activity_lines": [ 691.424003, 683.543095, 679.221669, 677.786992 ] }, { "date": "2025-06-13", "close": 681.700012, "volume": 15838, "typical_volume": 9517.65, "trend": 676.370003, "fair_value": 565.191668, "relative_strength": -4.798302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.725944, "energy": 34.032129, "activity_lines": [ 688.772672, 685.34346, 679.498242, 678.184799 ] }, { "date": "2025-06-20", "close": 678.909973, "volume": 3810, "typical_volume": 9578.7, "trend": 676.781002, "fair_value": 565.525514, "relative_strength": -3.391819, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.729141, "energy": 23.671046, "activity_lines": [ 685.291329, 685.442909, 679.47862, 678.348668 ] }, { "date": "2025-06-27", "close": 697.0, "volume": 4977, "typical_volume": 6653.6, "trend": 677.561334, "fair_value": 565.874103, "relative_strength": -2.914778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.621944, "energy": 27.589952, "activity_lines": [ 688.407328, 688.142181, 681.19162, 679.653119 ] }, { "date": "2025-07-04", "close": 687.929993, "volume": 8201, "typical_volume": 6977.05, "trend": 677.582334, "fair_value": 566.184296, "relative_strength": -5.203181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.248713, "energy": 20.884044, "activity_lines": [ 687.793327, 688.383816, 681.977333, 680.322065 ] }, { "date": "2025-07-11", "close": 666.359985, "volume": 93148, "typical_volume": 11547.15, "trend": 677.043001, "fair_value": 566.41795, "relative_strength": -6.057222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.202026, "energy": 9.485937, "activity_lines": [ 680.93599, 684.452722, 680.68957, 679.598043 ] }, { "date": "2025-07-18", "close": 666.179993, "volume": 250, "typical_volume": 11481.05, "trend": 677.415668, "fair_value": 566.673783, "relative_strength": -5.63317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.002378, "energy": 15.95877, "activity_lines": [ 675.53599, 680.845994, 679.470807, 678.897203 ] }, { "date": "2025-07-25", "close": 693.150024, "volume": 1848, "typical_volume": 11122.3, "trend": 678.239001, "fair_value": 567.227052, "relative_strength": -3.715357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.432251, "energy": 22.547812, "activity_lines": [ 680.160669, 682.452363, 680.934048, 679.912323 ] }, { "date": "2025-08-01", "close": 686.070007, "volume": 7858, "typical_volume": 11249.2, "trend": 678.655334, "fair_value": 567.778783, "relative_strength": -4.115278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.266126, "energy": 18.99976, "activity_lines": [ 681.476005, 682.667273, 681.697191, 680.417549 ] }, { "date": "2025-08-08", "close": 718.150024, "volume": 14244, "typical_volume": 11738.05, "trend": 680.612335, "fair_value": 568.605258, "relative_strength": -1.854034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.040568, "energy": 58.843116, "activity_lines": [ 694.213346, 688.720914, 685.481908, 682.965594 ] }, { "date": "2025-08-15", "close": 740.02002, "volume": 7378, "typical_volume": 11068.7, "trend": 683.046336, "fair_value": 569.582886, "relative_strength": 0.507359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.982308, "energy": 86.691962, "activity_lines": [ 712.226017, 698.459645, 691.261195, 686.798348 ] }, { "date": "2025-08-22", "close": 736.039978, "volume": 1064, "typical_volume": 10801.7, "trend": 685.071002, "fair_value": 570.789873, "relative_strength": -1.604271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.808474, "energy": 90.381598, "activity_lines": [ 724.001339, 706.549276, 696.43905, 690.217292 ] }, { "date": "2025-08-29", "close": 723.650024, "volume": 20768, "typical_volume": 11682.1, "trend": 686.494002, "fair_value": 572.060643, "relative_strength": -2.332438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.556177, "energy": 86.649637, "activity_lines": [ 726.989343, 711.39819, 699.865528, 692.706261 ] }, { "date": "2025-09-05", "close": 735.0, "volume": 1427, "typical_volume": 10582.85, "trend": 688.205003, "fair_value": 573.469553, "relative_strength": -3.618636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.473063, "energy": 88.816823, "activity_lines": [ 731.72734, 717.49728, 703.979385, 695.835681 ] }, { "date": "2025-09-12", "close": 739.690002, "volume": 902, "typical_volume": 10146.35, "trend": 690.064669, "fair_value": 574.897566, "relative_strength": -5.010492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.054094, "energy": 84.544699, "activity_lines": [ 734.766671, 723.758189, 708.147194, 699.157294 ] }, { "date": "2025-09-19", "close": 736.450012, "volume": 176, "typical_volume": 9992.7, "trend": 691.798002, "fair_value": 576.305386, "relative_strength": -4.416828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.650594, "energy": 62.081291, "activity_lines": [ 735.290006, 728.488917, 711.694243, 702.149896 ] }, { "date": "2025-09-26", "close": 737.650024, "volume": 939, "typical_volume": 9610.0, "trend": 693.386336, "fair_value": 577.739617, "relative_strength": -5.833216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.314688, "energy": 64.132541, "activity_lines": [ 736.451347, 732.163465, 715.11534, 705.108091 ] }, { "date": "2025-10-03", "close": 742.950012, "volume": 907, "typical_volume": 9571.15, "trend": 695.227004, "fair_value": 579.285643, "relative_strength": -4.570521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.55303, "energy": 62.974632, "activity_lines": [ 739.272013, 735.502193, 718.781912, 708.305748 ] }, { "date": "2025-10-10", "close": 723.390015, "volume": 1450, "typical_volume": 9631.2, "trend": 696.706671, "fair_value": 580.759489, "relative_strength": -4.819048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.498826, "energy": 47.04153, "activity_lines": [ 734.286015, 734.379103, 720.321199, 710.122716 ] }, { "date": "2025-10-17", "close": 741.5, "volume": 489, "typical_volume": 9404.5, "trend": 698.103005, "fair_value": 582.182053, "relative_strength": -4.204811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.110305, "energy": 49.583358, "activity_lines": [ 736.110677, 735.870191, 723.409103, 713.012608 ] }, { "date": "2025-10-24", "close": 749.960022, "volume": 6550, "typical_volume": 9611.2, "trend": 699.991005, "fair_value": 583.644361, "relative_strength": -2.156021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.423875, "energy": 57.376188, "activity_lines": [ 740.63468, 738.474921, 727.115248, 716.358222 ] }, { "date": "2025-10-31", "close": 759.0, "volume": 13874, "typical_volume": 9513.0, "trend": 704.756006, "fair_value": 585.205515, "relative_strength": -3.429811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.04318, "energy": 61.682527, "activity_lines": [ 747.271342, 742.542556, 731.392628, 720.165254 ] }, { "date": "2025-11-07", "close": 751.51001, "volume": 374, "typical_volume": 9341.2, "trend": 708.439673, "fair_value": 586.833143, "relative_strength": -5.141896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.022442, "energy": 79.370312, "activity_lines": [ 749.988009, 744.830919, 734.588581, 723.181642 ] }, { "date": "2025-11-14", "close": 756.650024, "volume": 237, "typical_volume": 9104.2, "trend": 711.910339, "fair_value": 588.54122, "relative_strength": -2.757776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.584377, "energy": 87.014761, "activity_lines": [ 753.847347, 747.547286, 737.928344, 726.291987 ] }, { "date": "2025-11-21", "close": 739.76001, "volume": 2369, "typical_volume": 8812.6, "trend": 714.098006, "fair_value": 590.175643, "relative_strength": -4.048305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.876637, "energy": 54.973494, "activity_lines": [ 749.859347, 746.799103, 739.375487, 728.08874 ] }, { "date": "2025-11-28", "close": 749.76001, "volume": 219, "typical_volume": 4166.15, "trend": 716.22334, "fair_value": 591.930258, "relative_strength": -5.126831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.003128, "energy": 48.305849, "activity_lines": [ 749.320679, 747.86783, 741.528202, 730.389514 ] }, { "date": "2025-12-05", "close": 751.47998, "volume": 6991, "typical_volume": 4503.2, "trend": 718.499339, "fair_value": 593.764361, "relative_strength": -4.355236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.522365, "energy": 45.40002, "activity_lines": [ 749.368669, 749.007279, 743.44758, 732.664136 ] }, { "date": "2025-12-12", "close": 749.849976, "volume": 5262, "typical_volume": 4673.9, "trend": 720.580338, "fair_value": 595.577502, "relative_strength": -6.29207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.569882, "energy": 35.221619, "activity_lines": [ 749.374658, 749.598909, 744.805529, 734.686758 ] }, { "date": "2025-12-19", "close": 740.450012, "volume": 234219, "typical_volume": 15991.95, "trend": 722.382005, "fair_value": 597.363848, "relative_strength": -6.150481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.925559, "energy": 30.544728, "activity_lines": [ 746.357996, 748.356001, 744.998244, 735.968673 ] }, { "date": "2025-12-26", "close": 743.0, "volume": 2021, "typical_volume": 15380.8, "trend": 723.744338, "fair_value": 599.192502, "relative_strength": -7.900576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.144689, "energy": 23.91998, "activity_lines": [ 745.27133, 747.266546, 745.174862, 737.298866 ] }, { "date": "2026-01-02", "close": 744.0, "volume": 2495, "typical_volume": 15136.65, "trend": 725.573671, "fair_value": 601.015707, "relative_strength": -5.307189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.783978, "energy": 18.142475, "activity_lines": [ 744.301998, 746.331636, 745.328385, 738.605683 ] }, { "date": "2026-01-09", "close": 764.23999, "volume": 293, "typical_volume": 15098.1, "trend": 728.325004, "fair_value": 602.915579, "relative_strength": -5.303107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.737322, "energy": 38.587075, "activity_lines": [ 750.46333, 749.185089, 747.390574, 741.100284 ] }, { "date": "2026-01-16", "close": 770.369995, "volume": 17918, "typical_volume": 14955.6, "trend": 731.373671, "fair_value": 604.731476, "relative_strength": -5.797792, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.096975, "energy": 63.683738, "activity_lines": [ 757.81733, 753.057815, 749.902287, 743.812864 ] }, { "date": "2026-01-23", "close": 753.650024, "volume": 7880, "typical_volume": 15278.25, "trend": 733.262006, "fair_value": 606.39263, "relative_strength": -8.965244, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.22124, "energy": 56.505357, "activity_lines": [ 758.230005, 753.547637, 750.599146, 745.250048 ] }, { "date": "2026-01-30", "close": 759.619995, "volume": 9966, "typical_volume": 15731.45, "trend": 735.651672, "fair_value": 608.057822, "relative_strength": -7.131761, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.221222, "energy": 61.689872, "activity_lines": [ 759.752669, 755.177455, 751.775764, 746.950563 ] }, { "date": "2026-02-06", "close": 788.0, "volume": 98899, "typical_volume": 20667.6, "trend": 739.706339, "fair_value": 609.886925, "relative_strength": -7.764104, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.878503, "energy": 79.069482, "activity_lines": [ 769.627335, 761.606182, 755.560335, 750.327875 ] }, { "date": "2026-02-13", "close": 820.909973, "volume": 3110, "typical_volume": 20776.15, "trend": 744.864005, "fair_value": 611.883976, "relative_strength": -4.635012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.280569, "energy": 91.551981, "activity_lines": [ 787.53866, 773.323269, 762.233713, 755.566819 ] }, { "date": "2026-02-20", "close": 801.820007, "volume": 2161, "typical_volume": 20838.85, "trend": 748.486338, "fair_value": 613.931797, "relative_strength": -6.571943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.244451, "energy": 90.342463, "activity_lines": [ 795.308663, 780.307089, 766.692523, 759.2414 ] }, { "date": "2026-02-27", "close": 817.0, "volume": 4871, "typical_volume": 21009.9, "trend": 752.850671, "fair_value": 615.99872, "relative_strength": -4.495377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.117636, "energy": 93.165423, "activity_lines": [ 806.041996, 789.105998, 772.316713, 763.661636 ] }, { "date": "2026-03-06", "close": 781.849976, "volume": 1560, "typical_volume": 21063.45, "trend": 754.974003, "fair_value": 617.818656, "relative_strength": -2.829539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.478759, "energy": 78.247088, "activity_lines": [ 800.835323, 790.122176, 774.14752, 765.532559 ] }, { "date": "2026-03-13", "close": 769.559998, "volume": 18532, "typical_volume": 21662.55, "trend": 755.958669, "fair_value": 619.472886, "relative_strength": -1.739799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.828661, "energy": 45.538682, "activity_lines": [ 790.049992, 788.197449, 774.615711, 766.473591 ] }, { "date": "2026-03-20", "close": 749.0, "volume": 2798, "typical_volume": 21108.75, "trend": 756.39067, "fair_value": 620.990771, "relative_strength": -1.853622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.616649, "energy": 15.5888, "activity_lines": [ 773.640662, 782.069813, 773.032473, 766.024644 ] }, { "date": "2026-03-27", "close": 759.429993, "volume": 940, "typical_volume": 21137.05, "trend": 757.583335, "fair_value": 622.625386, "relative_strength": -4.037462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.291686, "energy": 25.222485, "activity_lines": [ 765.501994, 778.115631, 772.490186, 766.22073 ] }, { "date": "2026-04-03", "close": 798.409973, "volume": 6696, "typical_volume": 21460.0, "trend": 759.697001, "fair_value": 624.544489, "relative_strength": -3.396535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.549574, "energy": 28.481942, "activity_lines": [ 773.182654, 781.447626, 775.622565, 768.854706 ] }, { "date": "2026-04-10", "close": 784.01001, "volume": 16434, "typical_volume": 22163.25, "trend": 761.174335, "fair_value": 626.475001, "relative_strength": -5.382324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.516159, "energy": 18.69909, "activity_lines": [ 777.302661, 781.34763, 777.184662, 770.423288 ] }, { "date": "2026-04-17", "close": 800.530029, "volume": 1070, "typical_volume": 22205.8, "trend": 763.310335, "fair_value": 628.560835, "relative_strength": -2.98252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.394727, "energy": 33.802361, "activity_lines": [ 786.785339, 783.807818, 780.109379, 772.962365 ] }, { "date": "2026-04-24", "close": 775.109985, "volume": 103716, "typical_volume": 27042.05, "trend": 764.559001, "fair_value": 630.436668, "relative_strength": -5.148996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.777903, "energy": 30.994854, "activity_lines": [ 785.730001, 781.418362, 780.371378, 773.723632 ] }, { "date": "2026-05-01", "close": 785.0, "volume": 1602, "typical_volume": 26859.05, "trend": 765.960667, "fair_value": 632.270963, "relative_strength": -1.880274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.973681, "energy": 27.05947, "activity_lines": [ 786.230668, 781.659817, 781.462759, 775.042407 ] }, { "date": "2026-05-08", "close": 811.27002, "volume": 11902, "typical_volume": 15743.2, "trend": 768.89, "fair_value": 634.328142, "relative_strength": -1.421092, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.047957, "energy": 46.513705, "activity_lines": [ 793.783342, 786.983457, 784.888666, 777.965591 ] }, { "date": "2026-05-15", "close": 815.390015, "volume": 3646, "typical_volume": 15824.45, "trend": 771.353001, "fair_value": 636.413976, "relative_strength": 1.795054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.195742, "energy": 55.574796, "activity_lines": [ 801.85201, 793.160369, 788.369715, 780.965592 ] }, { "date": "2026-05-22", "close": 814.880005, "volume": 1836, "typical_volume": 15791.5, "trend": 773.517, "fair_value": 638.451155, "relative_strength": 1.171265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.297832, "energy": 65.373684, "activity_lines": [ 807.658675, 798.634734, 791.457478, 783.773785 ] }, { "date": "2026-05-29", "close": 831.0, "volume": 3859, "typical_volume": 15969.8, "trend": 775.917, "fair_value": 640.592053, "relative_strength": 2.794001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.052692, "energy": 76.749874, "activity_lines": [ 817.882007, 806.216006, 795.742954, 787.482366 ] }, { "date": "2026-06-05", "close": 816.530029, "volume": 1834, "typical_volume": 15165.6, "trend": 778.084334, "fair_value": 642.678527, "relative_strength": 4.658546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.889049, "energy": 73.407333, "activity_lines": [ 819.556014, 809.675465, 798.332433, 790.102561 ] }, { "date": "2026-06-12", "close": 819.73999, "volume": 434, "typical_volume": 14793.3, "trend": 780.187333, "fair_value": 644.78263, "relative_strength": 2.234046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.078317, "energy": 67.954705, "activity_lines": [ 820.198006, 812.680371, 801.007813, 792.790023 ] }, { "date": "2026-06-19", "close": 855.0, "volume": 1931, "typical_volume": 14391.55, "trend": 784.028666, "fair_value": 647.103271, "relative_strength": 6.926029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.035838, "energy": 81.813992, "activity_lines": [ 832.02867, 821.70837, 806.726575, 797.616647 ] }, { "date": "2026-06-26", "close": 835.0, "volume": 4050, "typical_volume": 9649.1, "trend": 786.869999, "fair_value": 649.282053, "relative_strength": 5.122177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.382736, "energy": 66.310946, "activity_lines": [ 834.552002, 825.809277, 810.086384, 800.90512 ] }, { "date": "2026-07-03", "close": 833.159973, "volume": 20388, "typical_volume": 10513.0, "trend": 789.592666, "fair_value": 651.420899, "relative_strength": 5.053902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.206915, "energy": 65.040815, "activity_lines": [ 835.120658, 828.948908, 813.047144, 803.89157 ] }, { "date": "2026-07-10", "close": 845.369995, "volume": 5968, "typical_volume": 10703.35, "trend": 792.776666, "fair_value": 653.612181, "relative_strength": 7.334374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.436696, "energy": 74.31199, "activity_lines": [ 839.615324, 833.253088, 817.112429, 807.490107 ] }, { "date": "2026-07-17", "close": 813.309998, "volume": 626, "typical_volume": 10491.1, "trend": 795.205332, "fair_value": 655.680899, "relative_strength": 2.988326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.989083, "energy": 41.515975, "activity_lines": [ 831.500659, 830.630542, 817.917, 808.814838 ] }, { "date": "2026-07-24", "close": 822.390015, "volume": 9492, "typical_volume": 10887.7, "trend": 797.851666, "fair_value": 657.820643, "relative_strength": 4.481546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.974832, "energy": 30.397802, "activity_lines": [ 826.841333, 829.621817, 819.603906, 810.568689 ] }, { "date": "2026-07-31", "close": 823.210022, "volume": 6798, "typical_volume": 10301.0, "trend": 800.492, "fair_value": 659.951733, "relative_strength": 3.680046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.680666, "energy": 22.985573, "activity_lines": [ 824.629342, 828.634912, 821.175861, 812.204712 ] }, { "date": "2026-08-07", "close": 850.469971, "volume": 125216, "typical_volume": 16421.9, "trend": 803.366333, "fair_value": 662.192053, "relative_strength": 7.051979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.155372, "energy": 31.27532, "activity_lines": [ 832.289999, 832.452907, 825.088524, 815.429097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }