{ "ticker": { "uuid": "153df94e-75d6-494c-9f0d-5cb9f1ea42e2", "symbol": "PARP", "name": "Groupe Partouche SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.148, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 43.803, "architecture_energy": 32.138, "architecture_maturity": 61.978, "architecture_confidence": 82.635, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.17, "rotation_up": 35.9, "upward_expansion": 63.74, "deceleration": 87.65, "rotation_down": 25.96, "downward_expansion": 16.08 }, "activity_lines": [ 17.91, 17.929091, 17.719444, 17.490818 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 17.85, "trend_reference": 17.218262, "distance_from_trend": 0.03669, "trend_direction": "Improving", "fair_value": 17.830245, "distance_from_fair_value": 0.001108, "fair_value_direction": "Improving", "relative_strength": -3.286234, "relative_strength_direction": "Improving", "price_momentum": 0.093276, "excess_performance": 0.039964, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03669, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02411, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.001108, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070518, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032862, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011713, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.093276, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.264369, "read": "Demand-led" } ], "volume": { "latest": 11386, "relative_activity": 2.826608, "balance": 2.264369, "dry_up": 1.156362, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.024016, "annualized_volatility": 0.129904, "from_high_reference": -0.066716, "from_low_reference": 0.102728 }, "levels": { "trend_reference": 17.218262, "fair_value_reference": 17.830245, "structural_low": 16.28043, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.023598, "positive_rate": 0.083333, "directional_follow_through": 0.083333, "median_excess_return": -0.033161, "regime_survival": 0.583333, "best_return": 0.046729, "worst_return": -0.0625, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.093031, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.100724, "regime_survival": 0.166667, "best_return": 0.004673, "worst_return": -0.181818, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.060606, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.102475, "regime_survival": 0.0, "best_return": -0.004405, "worst_return": -0.102381, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.073148, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.09917, "regime_survival": 0.333333, "best_return": -0.03319, "worst_return": -0.090774, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.004695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.042857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": -0.108173, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.014368, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.013158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.047933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.057789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.018421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.005525, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.037533, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-27", "tenure": "Established", "return": 0.016901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-22", "tenure": "Developing", "return": 0.022284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.029891, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.704844, "volume": 10588, "typical_volume": 2872.25, "trend": 19.622302, "fair_value": 18.443222, "relative_strength": 5.820245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.854212, "energy": 63.316815, "activity_lines": [ 20.602375, 20.338256, 19.900141, 19.711439 ] }, { "date": "2023-08-25", "close": 21.0665, "volume": 2659, "typical_volume": 2932.0, "trend": 19.617526, "fair_value": 18.457156, "relative_strength": 6.57973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.325343, "energy": 69.759882, "activity_lines": [ 20.819369, 20.505933, 20.040711, 19.804613 ] }, { "date": "2023-09-01", "close": 21.699402, "volume": 5646, "typical_volume": 3114.0, "trend": 19.660582, "fair_value": 18.472291, "relative_strength": 8.635201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.002796, "energy": 74.32593, "activity_lines": [ 21.156916, 20.760737, 20.233329, 19.938928 ] }, { "date": "2023-09-08", "close": 20.252771, "volume": 4134, "typical_volume": 3303.05, "trend": 19.679181, "fair_value": 18.478724, "relative_strength": 2.187485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.489995, "energy": 40.955732, "activity_lines": [ 20.903755, 20.717995, 20.27608, 19.977134 ] }, { "date": "2023-09-15", "close": 19.800703, "volume": 3339, "typical_volume": 3429.6, "trend": 19.688652, "fair_value": 18.484544, "relative_strength": -1.841236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.618069, "energy": 24.325358, "activity_lines": [ 20.530043, 20.588128, 20.27015, 19.984974 ] }, { "date": "2023-09-22", "close": 19.439047, "volume": 2787, "typical_volume": 3487.0, "trend": 19.69795, "fair_value": 18.49433, "relative_strength": -0.930955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.371045, "energy": 13.373399, "activity_lines": [ 20.108111, 20.39908, 20.224604, 19.96887 ] }, { "date": "2023-09-29", "close": 18.986977, "volume": 7325, "typical_volume": 3803.55, "trend": 19.692179, "fair_value": 18.502932, "relative_strength": -2.411971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.766088, "energy": 25.727901, "activity_lines": [ 19.619875, 20.136057, 20.132129, 19.923001 ] }, { "date": "2023-10-06", "close": 18.986977, "volume": 3999, "typical_volume": 3807.7, "trend": 19.656703, "fair_value": 18.512676, "relative_strength": -1.324204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.555517, "energy": 33.135372, "activity_lines": [ 19.270274, 19.886186, 20.037933, 19.877504 ] }, { "date": "2023-10-13", "close": 17.585556, "volume": 9811, "typical_volume": 3961.85, "trend": 19.595306, "fair_value": 18.526861, "relative_strength": -7.693779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.208372, "energy": 59.65207, "activity_lines": [ 18.634361, 19.401237, 19.814911, 19.743882 ] }, { "date": "2023-10-20", "close": 16.952656, "volume": 6414, "typical_volume": 4169.25, "trend": 19.515784, "fair_value": 18.536133, "relative_strength": -8.417024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.625839, "energy": 74.66104, "activity_lines": [ 17.965296, 18.85793, 19.538287, 19.573388 ] }, { "date": "2023-10-27", "close": 15.912894, "volume": 6898, "typical_volume": 4444.55, "trend": 19.416455, "fair_value": 18.543595, "relative_strength": -13.590847, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.660866, "energy": 91.726411, "activity_lines": [ 17.139513, 18.197085, 19.172755, 19.340944 ] }, { "date": "2023-11-03", "close": 16.229343, "volume": 9649, "typical_volume": 4640.7, "trend": 19.312822, "fair_value": 18.552228, "relative_strength": -14.847329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.133885, "energy": 90.994234, "activity_lines": [ 16.65429, 17.680902, 18.851139, 19.135324 ] }, { "date": "2023-11-10", "close": 17.088278, "volume": 1320, "typical_volume": 4633.1, "trend": 19.243761, "fair_value": 18.546374, "relative_strength": -10.231628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.330826, "energy": 84.954567, "activity_lines": [ 16.639221, 17.408837, 18.627041, 18.991805 ] }, { "date": "2023-11-17", "close": 17.495144, "volume": 1684, "typical_volume": 4572.95, "trend": 19.191233, "fair_value": 18.535701, "relative_strength": -10.44101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.918342, "energy": 74.256419, "activity_lines": [ 16.886354, 17.294587, 18.454609, 18.878991 ] }, { "date": "2023-11-24", "close": 17.67597, "volume": 2098, "typical_volume": 4605.1, "trend": 19.156615, "fair_value": 18.52733, "relative_strength": -9.978452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.215934, "energy": 49.763629, "activity_lines": [ 17.199789, 17.263353, 18.311237, 18.781232 ] }, { "date": "2023-12-01", "close": 17.630764, "volume": 1977, "typical_volume": 4671.3, "trend": 19.12346, "fair_value": 18.520954, "relative_strength": -10.603999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.859841, "energy": 34.219105, "activity_lines": [ 17.449935, 17.262531, 18.175401, 18.68279 ] }, { "date": "2023-12-08", "close": 17.495144, "volume": 596, "typical_volume": 4489.5, "trend": 19.085785, "fair_value": 18.513709, "relative_strength": -13.070285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.654203, "energy": 30.231492, "activity_lines": [ 17.54035, 17.269929, 18.037412, 18.577737 ] }, { "date": "2023-12-15", "close": 17.2239, "volume": 6688, "typical_volume": 4641.65, "trend": 18.99451, "fair_value": 18.503011, "relative_strength": -14.797362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.082407, "energy": 31.764358, "activity_lines": [ 17.455963, 17.255134, 17.884138, 18.457615 ] }, { "date": "2023-12-22", "close": 16.410172, "volume": 6863, "typical_volume": 4892.4, "trend": 18.908617, "fair_value": 18.49281, "relative_strength": -18.06924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.788644, "energy": 48.73082, "activity_lines": [ 17.091293, 17.124444, 17.666929, 18.290884 ] }, { "date": "2023-12-29", "close": 17.449934, "volume": 5325, "typical_volume": 4990.0, "trend": 18.854368, "fair_value": 18.489845, "relative_strength": -12.142892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.914162, "energy": 40.937402, "activity_lines": [ 17.145541, 17.204173, 17.569196, 18.196775 ] }, { "date": "2024-01-05", "close": 17.178692, "volume": 2630, "typical_volume": 4592.1, "trend": 18.80012, "fair_value": 18.479429, "relative_strength": -11.739468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.181214, "energy": 40.361403, "activity_lines": [ 17.124444, 17.225544, 17.46199, 18.088667 ] }, { "date": "2024-01-12", "close": 17.721176, "volume": 2099, "typical_volume": 4564.1, "trend": 18.739844, "fair_value": 18.475917, "relative_strength": -9.250353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.051881, "energy": 34.677297, "activity_lines": [ 17.314313, 17.322533, 17.423241, 18.019058 ] }, { "date": "2024-01-19", "close": 19.800703, "volume": 8097, "typical_volume": 4686.65, "trend": 18.739844, "fair_value": 18.486879, "relative_strength": 2.81142, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.446197, "energy": 22.311244, "activity_lines": [ 18.182289, 17.770494, 17.598472, 18.087501 ] }, { "date": "2024-01-26", "close": 21.699402, "volume": 13712, "typical_volume": 5165.55, "trend": 18.797106, "fair_value": 18.515724, "relative_strength": 8.912982, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.436752, "energy": 66.808464, "activity_lines": [ 19.511378, 18.514356, 17.963574, 18.27844 ] }, { "date": "2024-02-02", "close": 19.619877, "volume": 12899, "typical_volume": 5643.55, "trend": 18.779023, "fair_value": 18.525527, "relative_strength": -0.808133, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.738927, "energy": 55.897726, "activity_lines": [ 19.794676, 18.803682, 18.123736, 18.331522 ] }, { "date": "2024-02-09", "close": 19.619877, "volume": 2651, "typical_volume": 5636.75, "trend": 18.769982, "fair_value": 18.5359, "relative_strength": -1.381603, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.638559, "energy": 61.02052, "activity_lines": [ 19.933312, 19.057664, 18.28476, 18.38577 ] }, { "date": "2024-02-16", "close": 18.806147, "volume": 6454, "typical_volume": 5593.2, "trend": 18.739844, "fair_value": 18.537059, "relative_strength": -6.777954, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.910791, "energy": 50.893908, "activity_lines": [ 19.637959, 19.127529, 18.367424, 18.388104 ] }, { "date": "2024-02-23", "close": 18.806147, "volume": 1562, "typical_volume": 5471.35, "trend": 18.697651, "fair_value": 18.53936, "relative_strength": -8.894772, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.500677, "energy": 21.38724, "activity_lines": [ 19.270274, 19.173558, 18.450949, 18.392381 ] }, { "date": "2024-03-01", "close": 19.077389, "volume": 2393, "typical_volume": 5100.45, "trend": 18.643402, "fair_value": 18.5434, "relative_strength": -7.062027, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.574154, "energy": 11.157711, "activity_lines": [ 19.059307, 19.240136, 18.561168, 18.416881 ] }, { "date": "2024-03-08", "close": 19.529461, "volume": 2092, "typical_volume": 4884.35, "trend": 18.598195, "fair_value": 18.553765, "relative_strength": -5.73057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.655345, "energy": 11.229905, "activity_lines": [ 19.173832, 19.340413, 18.707338, 18.474046 ] }, { "date": "2024-03-15", "close": 19.258217, "volume": 6375, "typical_volume": 4858.2, "trend": 18.549974, "fair_value": 18.560678, "relative_strength": -8.287142, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.543107, "energy": 12.155119, "activity_lines": [ 19.203969, 19.353564, 18.815404, 18.516628 ] }, { "date": "2024-03-22", "close": 19.439047, "volume": 3337, "typical_volume": 4542.6, "trend": 18.495726, "fair_value": 18.557896, "relative_strength": -7.026165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.018724, "energy": 26.315386, "activity_lines": [ 19.318494, 19.361784, 18.924762, 18.573987 ] }, { "date": "2024-03-29", "close": 18.986977, "volume": 9953, "typical_volume": 4974.25, "trend": 18.405311, "fair_value": 18.547646, "relative_strength": -9.604241, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.81414, "energy": 23.80266, "activity_lines": [ 19.240136, 19.256575, 18.975782, 18.605681 ] }, { "date": "2024-04-05", "close": 18.625319, "volume": 3003, "typical_volume": 5040.2, "trend": 18.351063, "fair_value": 18.533935, "relative_strength": -9.512461, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.856762, "energy": 15.825073, "activity_lines": [ 19.029169, 19.100405, 18.983316, 18.619875 ] }, { "date": "2024-04-12", "close": 17.947212, "volume": 61792, "typical_volume": 8024.9, "trend": 18.28928, "fair_value": 18.520448, "relative_strength": -12.053689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.683322, "energy": 9.489238, "activity_lines": [ 18.622305, 18.876835, 18.920887, 18.59382 ] }, { "date": "2024-04-19", "close": 18.263664, "volume": 1323, "typical_volume": 7992.2, "trend": 18.250101, "fair_value": 18.511845, "relative_strength": -10.469709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.698507, "energy": 16.616348, "activity_lines": [ 18.426408, 18.741214, 18.887305, 18.592167 ] }, { "date": "2024-04-26", "close": 17.947212, "volume": 2672, "typical_volume": 8096.0, "trend": 18.215442, "fair_value": 18.495501, "relative_strength": -12.552417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.015819, "energy": 36.934727, "activity_lines": [ 18.191331, 18.572715, 18.820571, 18.572626 ] }, { "date": "2024-05-03", "close": 17.992418, "volume": 12983, "typical_volume": 8410.75, "trend": 18.18229, "fair_value": 18.476591, "relative_strength": -10.726972, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.709362, "energy": 55.100243, "activity_lines": [ 18.070778, 18.428052, 18.755989, 18.558238 ] }, { "date": "2024-05-10", "close": 18.806147, "volume": 18345, "typical_volume": 8984.85, "trend": 18.222976, "fair_value": 18.453757, "relative_strength": -9.505263, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 3.278097, "energy": 31.419147, "activity_lines": [ 18.287772, 18.446134, 18.765246, 18.598486 ] }, { "date": "2024-05-17", "close": 19.283648, "volume": 1776, "typical_volume": 8807.4, "trend": 18.300676, "fair_value": 18.428842, "relative_strength": -6.404832, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.064516, "energy": 16.927316, "activity_lines": [ 18.651878, 18.555967, 18.808569, 18.666917 ] }, { "date": "2024-05-24", "close": 18.549034, "volume": 2524, "typical_volume": 8802.1, "trend": 18.388547, "fair_value": 18.399218, "relative_strength": -8.953596, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.272089, "energy": 17.739213, "activity_lines": [ 18.682017, 18.536703, 18.773197, 18.68294 ] }, { "date": "2024-05-31", "close": 18.549034, "volume": 1900, "typical_volume": 8792.15, "trend": 18.46587, "fair_value": 18.366738, "relative_strength": -7.57647, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.669137, "energy": 21.895804, "activity_lines": [ 18.693131, 18.530333, 18.7313, 18.693294 ] }, { "date": "2024-06-07", "close": 18.319466, "volume": 7013, "typical_volume": 8737.95, "trend": 18.50691, "fair_value": 18.344783, "relative_strength": -8.599736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.88381, "energy": 8.854446, "activity_lines": [ 18.587601, 18.498406, 18.663597, 18.683849 ] }, { "date": "2024-06-14", "close": 17.906244, "volume": 5244, "typical_volume": 8314.55, "trend": 18.520613, "fair_value": 18.315608, "relative_strength": -4.537448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.892006, "energy": 25.495686, "activity_lines": [ 18.322527, 18.403484, 18.563594, 18.645096 ] }, { "date": "2024-06-21", "close": 17.355282, "volume": 8015, "typical_volume": 8070.35, "trend": 18.509924, "fair_value": 18.288044, "relative_strength": -8.650793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -43.882409, "energy": 52.713781, "activity_lines": [ 17.933792, 18.221461, 18.42918, 18.569913 ] }, { "date": "2024-06-28", "close": 17.171631, "volume": 4402, "typical_volume": 8157.9, "trend": 18.494619, "fair_value": 18.261016, "relative_strength": -7.526125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.955314, "energy": 74.797799, "activity_lines": [ 17.612399, 18.016809, 18.288059, 18.483572 ] }, { "date": "2024-07-05", "close": 17.171631, "volume": 992, "typical_volume": 7884.8, "trend": 18.483835, "fair_value": 18.236844, "relative_strength": -9.470899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.815906, "energy": 78.604258, "activity_lines": [ 17.382832, 17.832013, 18.158597, 18.398218 ] }, { "date": "2024-07-12", "close": 17.033888, "volume": 1604, "typical_volume": 7886.9, "trend": 18.477502, "fair_value": 18.231783, "relative_strength": -10.420262, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.461375, "energy": 80.645105, "activity_lines": [ 17.199178, 17.636274, 18.0238, 18.304673 ] }, { "date": "2024-07-19", "close": 18.089899, "volume": 2201, "typical_volume": 7877.3, "trend": 18.533493, "fair_value": 18.232349, "relative_strength": -2.278808, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.046658, "energy": 57.386524, "activity_lines": [ 17.453232, 17.649964, 17.998014, 18.279666 ] }, { "date": "2024-07-26", "close": 17.722589, "volume": 1474, "typical_volume": 7846.4, "trend": 18.542581, "fair_value": 18.224848, "relative_strength": -3.802166, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.629711, "energy": 36.879656, "activity_lines": [ 17.572607, 17.609894, 17.941949, 18.22735 ] }, { "date": "2024-08-02", "close": 17.814415, "volume": 592, "typical_volume": 7557.25, "trend": 18.563772, "fair_value": 18.211081, "relative_strength": 0.536514, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.728947, "energy": 24.386917, "activity_lines": [ 17.698102, 17.614902, 17.903234, 18.180371 ] }, { "date": "2024-08-09", "close": 17.263454, "volume": 782, "typical_volume": 7429.5, "trend": 18.548514, "fair_value": 18.19778, "relative_strength": -2.451532, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.904348, "energy": 25.253261, "activity_lines": [ 17.597092, 17.533092, 17.818921, 18.09648 ] }, { "date": "2024-08-16", "close": 17.263454, "volume": 888, "typical_volume": 6976.25, "trend": 18.463939, "fair_value": 18.188478, "relative_strength": -4.375727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.04448, "energy": 31.065904, "activity_lines": [ 17.489961, 17.474657, 17.744968, 18.013573 ] }, { "date": "2024-08-23", "close": 17.355282, "volume": 362, "typical_volume": 6844.2, "trend": 18.319135, "fair_value": 18.183193, "relative_strength": -5.012779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.30943, "energy": 36.350865, "activity_lines": [ 17.398134, 17.452117, 17.687968, 17.942046 ] }, { "date": "2024-08-30", "close": 17.493023, "volume": 270, "typical_volume": 3768.1, "trend": 18.24824, "fair_value": 18.171935, "relative_strength": -4.415824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.760696, "energy": 38.71026, "activity_lines": [ 17.401195, 17.464639, 17.650134, 17.888749 ] }, { "date": "2024-09-06", "close": 17.401196, "volume": 1593, "typical_volume": 3781.6, "trend": 18.174284, "fair_value": 18.154376, "relative_strength": -0.972312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.3528, "energy": 34.103912, "activity_lines": [ 17.388952, 17.457961, 17.605718, 17.834101 ] }, { "date": "2024-09-13", "close": 18.457205, "volume": 11472, "typical_volume": 4221.6, "trend": 18.162653, "fair_value": 18.138445, "relative_strength": 3.624014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.254016, "energy": 9.095165, "activity_lines": [ 17.75626, 17.639111, 17.66598, 17.852354 ] }, { "date": "2024-09-20", "close": 18.135811, "volume": 2676, "typical_volume": 3706.25, "trend": 18.140308, "fair_value": 18.122168, "relative_strength": 1.579767, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.161739, "energy": 14.251089, "activity_lines": [ 17.936853, 17.738451, 17.693205, 17.850622 ] }, { "date": "2024-09-27", "close": 18.27355, "volume": 1255, "typical_volume": 2851.75, "trend": 18.113514, "fair_value": 18.112486, "relative_strength": -1.226188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.199995, "energy": 21.374572, "activity_lines": [ 18.105202, 17.842799, 17.732866, 17.859218 ] }, { "date": "2024-10-04", "close": 17.99807, "volume": 5633, "typical_volume": 3044.6, "trend": 18.062467, "fair_value": 18.108465, "relative_strength": 0.762419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.103701, "energy": 24.506969, "activity_lines": [ 18.120506, 17.893721, 17.748826, 17.85177 ] }, { "date": "2024-10-11", "close": 19.559126, "volume": 19142, "typical_volume": 3875.5, "trend": 18.072498, "fair_value": 18.116735, "relative_strength": 8.912133, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.399072, "energy": 55.095144, "activity_lines": [ 18.622492, 18.223463, 17.91958, 17.948329 ] }, { "date": "2024-10-18", "close": 19.559126, "volume": 3384, "typical_volume": 3949.7, "trend": 18.0765, "fair_value": 18.129005, "relative_strength": 8.337005, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.52916, "energy": 65.054682, "activity_lines": [ 18.980617, 18.521483, 18.085524, 18.044241 ] }, { "date": "2024-10-25", "close": 19.467302, "volume": 9204, "typical_volume": 4059.25, "trend": 18.092511, "fair_value": 18.142399, "relative_strength": 9.2639, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.737052, "energy": 73.832405, "activity_lines": [ 19.234672, 18.761068, 18.237913, 18.13397 ] }, { "date": "2024-11-01", "close": 19.283648, "volume": 4063, "typical_volume": 4000.2, "trend": 18.114455, "fair_value": 18.146618, "relative_strength": 9.259786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.636884, "energy": 70.928281, "activity_lines": [ 19.338743, 18.927191, 18.367346, 18.210817 ] }, { "date": "2024-11-08", "close": 19.283648, "volume": 3474, "typical_volume": 3773.15, "trend": 18.159003, "fair_value": 18.150838, "relative_strength": 10.128831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.055058, "energy": 61.538223, "activity_lines": [ 19.375474, 19.058254, 18.490219, 18.286249 ] }, { "date": "2024-11-15", "close": 19.467302, "volume": 4390, "typical_volume": 3772.55, "trend": 18.199124, "fair_value": 18.161376, "relative_strength": 11.999375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.170645, "energy": 44.769768, "activity_lines": [ 19.387718, 19.190151, 18.6214, 18.370655 ] }, { "date": "2024-11-22", "close": 19.099993, "volume": 3139, "typical_volume": 3879.9, "trend": 18.237551, "fair_value": 18.179843, "relative_strength": 9.922915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.451142, "energy": 35.980714, "activity_lines": [ 19.283648, 19.217699, 18.706668, 18.428776 ] }, { "date": "2024-11-29", "close": 18.457205, "volume": 4493, "typical_volume": 4024.35, "trend": 18.253043, "fair_value": 18.191618, "relative_strength": 6.386711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.552284, "energy": 22.303208, "activity_lines": [ 18.995923, 19.116689, 18.721535, 18.442947 ] }, { "date": "2024-12-06", "close": 19.099993, "volume": 11022, "typical_volume": 4465.4, "trend": 18.262838, "fair_value": 18.210655, "relative_strength": 7.036763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.359016, "energy": 18.821305, "activity_lines": [ 18.989801, 19.126707, 18.790843, 18.497589 ] }, { "date": "2024-12-13", "close": 18.365379, "volume": 5670, "typical_volume": 4675.2, "trend": 18.232229, "fair_value": 18.226126, "relative_strength": 2.986173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.76887, "energy": 16.720449, "activity_lines": [ 18.751051, 18.988132, 18.785377, 18.504205 ] }, { "date": "2024-12-20", "close": 18.181723, "volume": 1323, "typical_volume": 4711.75, "trend": 18.219986, "fair_value": 18.240134, "relative_strength": 3.575514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.596324, "energy": 15.266563, "activity_lines": [ 18.512301, 18.809486, 18.759359, 18.500946 ] }, { "date": "2024-12-27", "close": 17.99807, "volume": 198, "typical_volume": 4682.55, "trend": 18.20162, "fair_value": 18.252108, "relative_strength": 1.293903, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.120045, "energy": 11.772597, "activity_lines": [ 18.298038, 18.622493, 18.714102, 18.486629 ] }, { "date": "2025-01-03", "close": 17.99807, "volume": 1209, "typical_volume": 4698.6, "trend": 18.190907, "fair_value": 18.262083, "relative_strength": 2.184063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.761032, "energy": 23.526428, "activity_lines": [ 18.157237, 18.463883, 18.665346, 18.473497 ] }, { "date": "2025-01-10", "close": 18.135811, "volume": 5141, "typical_volume": 4937.55, "trend": 18.198559, "fair_value": 18.275511, "relative_strength": 0.850532, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.653575, "energy": 31.71951, "activity_lines": [ 18.092958, 18.35703, 18.62621, 18.469942 ] }, { "date": "2025-01-17", "close": 18.549034, "volume": 1342, "typical_volume": 4991.15, "trend": 18.238351, "fair_value": 18.289589, "relative_strength": -0.35862, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.177849, "energy": 26.639562, "activity_lines": [ 18.230699, 18.346178, 18.622712, 18.492553 ] }, { "date": "2025-01-24", "close": 17.952158, "volume": 3466, "typical_volume": 5084.8, "trend": 18.264368, "fair_value": 18.292985, "relative_strength": -5.781516, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.961165, "energy": 24.882753, "activity_lines": [ 18.157238, 18.24016, 18.55734, 18.474089 ] }, { "date": "2025-01-31", "close": 17.033888, "volume": 3767, "typical_volume": 4699.55, "trend": 18.259777, "fair_value": 18.29278, "relative_strength": -10.538343, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.02016, "energy": 41.94614, "activity_lines": [ 17.792991, 17.994732, 18.40189, 18.394704 ] }, { "date": "2025-02-07", "close": 15.97788, "volume": 5002, "typical_volume": 4815.85, "trend": 18.224577, "fair_value": 18.282378, "relative_strength": -15.946085, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.336215, "energy": 68.477903, "activity_lines": [ 17.14102, 17.594867, 18.152646, 18.247484 ] }, { "date": "2025-02-14", "close": 16.207445, "volume": 8148, "typical_volume": 5160.5, "trend": 18.161828, "fair_value": 18.269735, "relative_strength": -16.585362, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.509006, "energy": 84.622799, "activity_lines": [ 16.700251, 17.281821, 17.935541, 18.117347 ] }, { "date": "2025-02-21", "close": 16.528841, "volume": 4559, "typical_volume": 5106.8, "trend": 18.122037, "fair_value": 18.267435, "relative_strength": -14.449502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.548578, "energy": 82.54104, "activity_lines": [ 16.495171, 17.079802, 17.758884, 18.011993 ] }, { "date": "2025-02-28", "close": 17.125715, "volume": 2801, "typical_volume": 4289.75, "trend": 18.09908, "fair_value": 18.276673, "relative_strength": -10.679044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.410322, "energy": 77.471349, "activity_lines": [ 16.623728, 17.019697, 17.646068, 17.947714 ] }, { "date": "2025-03-07", "close": 17.217541, "volume": 2700, "typical_volume": 4255.55, "trend": 18.09755, "fair_value": 18.277931, "relative_strength": -10.072887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.986786, "energy": 51.96604, "activity_lines": [ 16.837991, 16.995488, 17.553585, 17.89084 ] }, { "date": "2025-03-14", "close": 17.493023, "volume": 2876, "typical_volume": 3939.15, "trend": 18.105202, "fair_value": 18.280098, "relative_strength": -7.445313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.533901, "energy": 31.12982, "activity_lines": [ 17.131837, 17.035558, 17.498489, 17.851839 ] }, { "date": "2025-03-21", "close": 17.30937, "volume": 3637, "typical_volume": 3917.85, "trend": 18.103672, "fair_value": 18.282516, "relative_strength": -8.410125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.062254, "energy": 24.871657, "activity_lines": [ 17.263456, 17.051419, 17.435303, 17.800495 ] }, { "date": "2025-03-28", "close": 17.263454, "volume": 1679, "typical_volume": 3828.1, "trend": 18.096019, "fair_value": 18.277785, "relative_strength": -7.087912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.017313, "energy": 23.378402, "activity_lines": [ 17.306308, 17.073958, 17.377146, 17.746287 ] }, { "date": "2025-04-04", "close": 16.528841, "volume": 1894, "typical_volume": 3703.3, "trend": 18.066941, "fair_value": 18.272628, "relative_strength": -3.171351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.376076, "energy": 29.363506, "activity_lines": [ 17.055315, 16.986305, 17.258646, 17.645179 ] }, { "date": "2025-04-11", "close": 16.253361, "volume": 769, "typical_volume": 3584.8, "trend": 17.993479, "fair_value": 18.261993, "relative_strength": -2.542663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.630177, "energy": 45.644855, "activity_lines": [ 16.752286, 16.874444, 17.127902, 17.528174 ] }, { "date": "2025-04-18", "close": 16.574755, "volume": 1120, "typical_volume": 3416.15, "trend": 17.941444, "fair_value": 18.254275, "relative_strength": -3.084015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.808166, "energy": 47.152442, "activity_lines": [ 16.620668, 16.835209, 17.041322, 17.436643 ] }, { "date": "2025-04-25", "close": 16.574755, "volume": 876, "typical_volume": 2908.85, "trend": 17.884818, "fair_value": 18.25027, "relative_strength": -6.289105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.283572, "energy": 55.451772, "activity_lines": [ 16.550268, 16.785121, 16.963707, 17.34847 ] }, { "date": "2025-05-02", "close": 17.30937, "volume": 4978, "typical_volume": 2874.25, "trend": 17.861861, "fair_value": 18.250403, "relative_strength": -5.059538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.314676, "energy": 37.185913, "activity_lines": [ 16.773713, 16.861922, 16.968079, 17.311344 ] }, { "date": "2025-05-09", "close": 17.355282, "volume": 7595, "typical_volume": 3187.85, "trend": 17.788399, "fair_value": 18.251687, "relative_strength": -4.442401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.59581, "energy": 16.825802, "activity_lines": [ 17.009402, 16.932879, 16.981853, 17.278662 ] }, { "date": "2025-05-16", "close": 17.447109, "volume": 921, "typical_volume": 3224.0, "trend": 17.717999, "fair_value": 18.254131, "relative_strength": -5.562653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.295644, "energy": 13.435512, "activity_lines": [ 17.220603, 17.016358, 17.008308, 17.256643 ] }, { "date": "2025-05-23", "close": 17.263454, "volume": 2308, "typical_volume": 3278.95, "trend": 17.644537, "fair_value": 18.255683, "relative_strength": -4.670362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.443022, "energy": 19.048717, "activity_lines": [ 17.291003, 17.062271, 17.019896, 17.227317 ] }, { "date": "2025-05-30", "close": 17.447109, "volume": 4402, "typical_volume": 3242.0, "trend": 17.583319, "fair_value": 18.256984, "relative_strength": -3.818283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.116246, "energy": 17.214349, "activity_lines": [ 17.376708, 17.14575, 17.052472, 17.21458 ] }, { "date": "2025-06-06", "close": 17.447109, "volume": 2158, "typical_volume": 3282.8, "trend": 17.522101, "fair_value": 18.260285, "relative_strength": -4.428754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.368808, "energy": 18.031846, "activity_lines": [ 17.404256, 17.226725, 17.088329, 17.205792 ] }, { "date": "2025-06-13", "close": 17.676676, "volume": 4636, "typical_volume": 3341.3, "trend": 17.462414, "fair_value": 18.267914, "relative_strength": -1.587063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.612994, "energy": 36.471776, "activity_lines": [ 17.499144, 17.346099, 17.151296, 17.215765 ] }, { "date": "2025-06-20", "close": 17.538937, "volume": 2980, "typical_volume": 3301.95, "trend": 17.410379, "fair_value": 18.27466, "relative_strength": -1.160576, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.727289, "energy": 31.133158, "activity_lines": [ 17.526693, 17.419561, 17.202456, 17.220702 ] }, { "date": "2025-06-27", "close": 18.612869, "volume": 6879, "typical_volume": 3395.8, "trend": 17.415567, "fair_value": 18.287147, "relative_strength": 3.396495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.538079, "energy": 57.257612, "activity_lines": [ 17.906097, 17.664909, 17.353491, 17.298282 ] }, { "date": "2025-07-04", "close": 18.472921, "volume": 2580, "typical_volume": 3117.4, "trend": 17.394665, "fair_value": 18.301308, "relative_strength": 2.418892, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.497304, "energy": 68.361913, "activity_lines": [ 18.14889, 17.847755, 17.47865, 17.366498 ] }, { "date": "2025-07-11", "close": 18.379625, "volume": 1006, "typical_volume": 2939.75, "trend": 17.39514, "fair_value": 18.315157, "relative_strength": 0.053473, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.79694, "energy": 76.672085, "activity_lines": [ 18.292198, 17.979126, 17.584136, 17.430044 ] }, { "date": "2025-07-18", "close": 18.566219, "volume": 1450, "typical_volume": 2872.2, "trend": 17.407956, "fair_value": 18.32963, "relative_strength": 1.177616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.759051, "energy": 81.140247, "activity_lines": [ 18.435536, 18.124965, 17.698579, 17.505597 ] }, { "date": "2025-07-25", "close": 18.286327, "volume": 1388, "typical_volume": 2806.6, "trend": 17.417565, "fair_value": 18.340881, "relative_strength": -0.48007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.624915, "energy": 68.212903, "activity_lines": [ 18.426273, 18.197896, 17.779507, 17.562267 ] }, { "date": "2025-08-01", "close": 17.679893, "volume": 5962, "typical_volume": 2960.9, "trend": 17.406959, "fair_value": 18.344532, "relative_strength": -0.00971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.412715, "energy": 37.656874, "activity_lines": [ 18.16504, 18.145309, 17.797589, 17.579191 ] }, { "date": "2025-08-08", "close": 17.493298, "volume": 819, "typical_volume": 2820.0, "trend": 17.385542, "fair_value": 18.347272, "relative_strength": -3.488642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.086332, "energy": 19.695394, "activity_lines": [ 17.903807, 18.051223, 17.797011, 17.584761 ] }, { "date": "2025-08-15", "close": 17.726542, "volume": 1073, "typical_volume": 2789.7, "trend": 17.358126, "fair_value": 18.35065, "relative_strength": -4.366161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.256056, "energy": 23.458728, "activity_lines": [ 17.78563, 17.998706, 17.81777, 17.606761 ] }, { "date": "2025-08-22", "close": 18.426273, "volume": 7794, "typical_volume": 3084.7, "trend": 17.373929, "fair_value": 18.357657, "relative_strength": -1.185404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.258109, "energy": 24.985755, "activity_lines": [ 17.944236, 18.068332, 17.902965, 17.675674 ] }, { "date": "2025-08-29", "close": 17.819839, "volume": 10585, "typical_volume": 3575.5, "trend": 17.400128, "fair_value": 18.361347, "relative_strength": -1.157383, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.110162, "energy": 16.034415, "activity_lines": [ 17.910027, 18.014068, 17.92137, 17.704442 ] }, { "date": "2025-09-05", "close": 17.586596, "volume": 2777, "typical_volume": 3658.35, "trend": 17.453752, "fair_value": 18.362115, "relative_strength": -2.020383, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.884187, "energy": 10.772956, "activity_lines": [ 17.829169, 17.912289, 17.910101, 17.716472 ] }, { "date": "2025-09-12", "close": 18.006433, "volume": 8522, "typical_volume": 4040.65, "trend": 17.513718, "fair_value": 18.366145, "relative_strength": -1.471424, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.005365, "energy": 12.939864, "activity_lines": [ 17.894477, 17.905503, 17.933998, 17.752129 ] }, { "date": "2025-09-19", "close": 18.193029, "volume": 3420, "typical_volume": 3962.75, "trend": 17.569191, "fair_value": 18.377083, "relative_strength": -0.726777, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.201731, "energy": 16.488677, "activity_lines": [ 17.987774, 17.941126, 17.968849, 17.795956 ] }, { "date": "2025-09-26", "close": 18.146381, "volume": 1871, "typical_volume": 3676.55, "trend": 17.603213, "fair_value": 18.387152, "relative_strength": -1.16402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.802795, "energy": 19.324649, "activity_lines": [ 18.034423, 17.97166, 17.99505, 17.833194 ] }, { "date": "2025-10-03", "close": 18.053083, "volume": 1941, "typical_volume": 3727.55, "trend": 17.631064, "fair_value": 18.398907, "relative_strength": -4.116988, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.144096, "energy": 22.379468, "activity_lines": [ 18.068633, 17.992864, 18.008597, 17.862218 ] }, { "date": "2025-10-10", "close": 17.4, "volume": 3047, "typical_volume": 3764.5, "trend": 17.627964, "fair_value": 18.404762, "relative_strength": -5.377305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.075095, "energy": 4.106139, "activity_lines": [ 17.869598, 17.899566, 17.957061, 17.84731 ] }, { "date": "2025-10-17", "close": 16.886864, "volume": 7337, "typical_volume": 3911.25, "trend": 17.61388, "fair_value": 18.407614, "relative_strength": -10.673774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.852796, "energy": 30.796511, "activity_lines": [ 17.511957, 17.71806, 17.856005, 17.799498 ] }, { "date": "2025-10-24", "close": 16.793566, "volume": 2716, "typical_volume": 3939.15, "trend": 17.598217, "fair_value": 18.409296, "relative_strength": -11.313515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.763383, "energy": 49.286009, "activity_lines": [ 17.197856, 17.530617, 17.74873, 17.746574 ] }, { "date": "2025-10-31", "close": 17.4, "volume": 4426, "typical_volume": 3928.65, "trend": 17.627256, "fair_value": 18.414008, "relative_strength": -6.56874, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.61173, "energy": 52.976482, "activity_lines": [ 17.179196, 17.470397, 17.702324, 17.733786 ] }, { "date": "2025-11-07", "close": 16.65362, "volume": 3904, "typical_volume": 3974.85, "trend": 17.640598, "fair_value": 18.41308, "relative_strength": -8.24428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.185367, "energy": 62.234588, "activity_lines": [ 16.961502, 17.293132, 17.586151, 17.670971 ] }, { "date": "2025-11-14", "close": 16.746918, "volume": 1816, "typical_volume": 3721.7, "trend": 17.646337, "fair_value": 18.413891, "relative_strength": -9.736231, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.981951, "energy": 67.304403, "activity_lines": [ 16.868204, 17.154034, 17.483079, 17.613314 ] }, { "date": "2025-11-21", "close": 16.560322, "volume": 4888, "typical_volume": 3837.1, "trend": 17.645855, "fair_value": 18.397797, "relative_strength": -8.212272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.10485, "energy": 68.271749, "activity_lines": [ 16.756247, 16.996276, 17.371122, 17.543248 ] }, { "date": "2025-11-28", "close": 16.700268, "volume": 649, "typical_volume": 3819.25, "trend": 17.625552, "fair_value": 18.383743, "relative_strength": -8.647872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.109217, "energy": 68.175208, "activity_lines": [ 16.712708, 16.890256, 17.281601, 17.482243 ] }, { "date": "2025-12-05", "close": 16.793566, "volume": 1306, "typical_volume": 3812.05, "trend": 17.606828, "fair_value": 18.368002, "relative_strength": -7.651003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.243061, "energy": 60.835533, "activity_lines": [ 16.706488, 16.828341, 17.208962, 17.428566 ] }, { "date": "2025-12-12", "close": 16.560322, "volume": 7423, "typical_volume": 4113.8, "trend": 17.577269, "fair_value": 18.352479, "relative_strength": -8.076919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.479297, "energy": 62.17235, "activity_lines": [ 16.662949, 16.748614, 17.122551, 17.36105 ] }, { "date": "2025-12-19", "close": 16.793566, "volume": 3209, "typical_volume": 3976.15, "trend": 17.561606, "fair_value": 18.33788, "relative_strength": -7.378306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.258485, "energy": 44.431698, "activity_lines": [ 16.703378, 16.738436, 17.066572, 17.310488 ] }, { "date": "2025-12-26", "close": 16.65362, "volume": 1775, "typical_volume": 4023.95, "trend": 17.535156, "fair_value": 18.320099, "relative_strength": -7.294309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.040452, "energy": 42.135658, "activity_lines": [ 16.694049, 16.713839, 17.001486, 17.251909 ] }, { "date": "2026-01-02", "close": 16.933512, "volume": 2679, "typical_volume": 4104.25, "trend": 17.518036, "fair_value": 18.303541, "relative_strength": -6.461357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.62464, "energy": 31.743203, "activity_lines": [ 16.771797, 16.744373, 16.967055, 17.213093 ] }, { "date": "2026-01-09", "close": 16.793566, "volume": 6531, "typical_volume": 4041.1, "trend": 17.488599, "fair_value": 18.2878, "relative_strength": -8.742294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.06982, "energy": 27.045451, "activity_lines": [ 16.787346, 16.746917, 16.923072, 17.166353 ] }, { "date": "2026-01-16", "close": 16.793566, "volume": 2091, "typical_volume": 3616.4, "trend": 17.463753, "fair_value": 18.267488, "relative_strength": -7.300761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.888071, "energy": 25.632662, "activity_lines": [ 16.802896, 16.760488, 16.886864, 17.121512 ] }, { "date": "2026-01-23", "close": 16.746918, "volume": 2577, "typical_volume": 3606.4, "trend": 17.401555, "fair_value": 18.23888, "relative_strength": -6.071423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.264572, "energy": 23.343895, "activity_lines": [ 16.787346, 16.763032, 16.8511, 17.075264 ] }, { "date": "2026-01-30", "close": 16.746918, "volume": 36470, "typical_volume": 5003.8, "trend": 17.344022, "fair_value": 18.215414, "relative_strength": -5.812802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.215636, "energy": 22.72105, "activity_lines": [ 16.774907, 16.765577, 16.819334, 17.03303 ] }, { "date": "2026-02-06", "close": 16.327078, "volume": 5760, "typical_volume": 5120.8, "trend": 17.275603, "fair_value": 18.193826, "relative_strength": -9.784638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.532612, "energy": 37.730593, "activity_lines": [ 16.616301, 16.688394, 16.753581, 16.967421 ] }, { "date": "2026-02-13", "close": 16.980162, "volume": 18724, "typical_volume": 5963.45, "trend": 17.222735, "fair_value": 18.177567, "relative_strength": -6.654075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.984513, "energy": 24.646489, "activity_lines": [ 16.715819, 16.73674, 16.758913, 16.94836 ] }, { "date": "2026-02-20", "close": 16.793566, "volume": 24110, "typical_volume": 7071.9, "trend": 17.172976, "fair_value": 18.162396, "relative_strength": -9.84536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.947155, "energy": 22.901638, "activity_lines": [ 16.740698, 16.747766, 16.752027, 16.920672 ] }, { "date": "2026-02-27", "close": 16.840214, "volume": 1920, "typical_volume": 7015.55, "trend": 17.144987, "fair_value": 18.147525, "relative_strength": -10.165063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.983863, "energy": 13.728888, "activity_lines": [ 16.781126, 16.763032, 16.755581, 16.899203 ] }, { "date": "2026-03-06", "close": 16.746918, "volume": 2959, "typical_volume": 6796.65, "trend": 17.120108, "fair_value": 18.126344, "relative_strength": -4.078192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.350759, "energy": 11.643811, "activity_lines": [ 16.784236, 16.760488, 16.752915, 16.873521 ] }, { "date": "2026-03-13", "close": 16.933512, "volume": 2239, "typical_volume": 6772.8, "trend": 17.093673, "fair_value": 18.110357, "relative_strength": -1.97136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.708609, "energy": 7.98174, "activity_lines": [ 16.849545, 16.790173, 16.768687, 16.861483 ] }, { "date": "2026-03-20", "close": 16.793566, "volume": 3961, "typical_volume": 6749.55, "trend": 17.03925, "fair_value": 18.094044, "relative_strength": 0.303072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.969002, "energy": 7.929586, "activity_lines": [ 16.827775, 16.794414, 16.770464, 16.842121 ] }, { "date": "2026-03-27", "close": 16.65362, "volume": 2929, "typical_volume": 6700.8, "trend": 17.000376, "fair_value": 18.079691, "relative_strength": -0.985801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.545047, "energy": 14.154747, "activity_lines": [ 16.771797, 16.77321, 16.761801, 16.817242 ] }, { "date": "2026-04-03", "close": 16.60697, "volume": 526, "typical_volume": 6636.3, "trend": 16.967721, "fair_value": 18.062182, "relative_strength": -4.335736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.540847, "energy": 20.458118, "activity_lines": [ 16.709598, 16.746069, 16.748694, 16.791861 ] }, { "date": "2026-04-10", "close": 16.933512, "volume": 1993, "typical_volume": 6491.55, "trend": 16.931957, "fair_value": 18.047909, "relative_strength": -5.767312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.878955, "energy": 10.739633, "activity_lines": [ 16.771796, 16.780843, 16.767354, 16.789654 ] }, { "date": "2026-04-17", "close": 16.840214, "volume": 5620, "typical_volume": 6740.1, "trend": 16.886864, "fair_value": 18.033609, "relative_strength": -7.902938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.75947, "energy": 9.945957, "activity_lines": [ 16.790456, 16.795262, 16.775351, 16.783735 ] }, { "date": "2026-04-24", "close": 16.700268, "volume": 2023, "typical_volume": 6775.95, "trend": 16.83866, "fair_value": 18.020697, "relative_strength": -5.548222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.663537, "energy": 11.745905, "activity_lines": [ 16.768686, 16.774906, 16.769353, 16.771696 ] }, { "date": "2026-05-01", "close": 16.65362, "volume": 8304, "typical_volume": 6820.0, "trend": 16.792011, "fair_value": 18.008058, "relative_strength": -5.165649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.968623, "energy": 16.0571, "activity_lines": [ 16.737587, 16.751158, 16.759357, 16.759758 ] }, { "date": "2026-05-08", "close": 16.746918, "volume": 2146, "typical_volume": 6766.85, "trend": 16.770242, "fair_value": 17.996016, "relative_strength": -4.457497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.016357, "energy": 13.348889, "activity_lines": [ 16.737588, 16.746917, 16.757802, 16.756849 ] }, { "date": "2026-05-15", "close": 16.840214, "volume": 3715, "typical_volume": 6863.85, "trend": 16.768687, "fair_value": 17.976004, "relative_strength": -1.909412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.427286, "energy": 9.910848, "activity_lines": [ 16.759357, 16.761336, 16.765355, 16.761363 ] }, { "date": "2026-05-22", "close": 17.120108, "volume": 5196, "typical_volume": 6989.7, "trend": 16.779571, "fair_value": 17.964037, "relative_strength": -2.1776, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.733989, "energy": 37.395253, "activity_lines": [ 16.880644, 16.824948, 16.798675, 16.784036 ] }, { "date": "2026-05-29", "close": 18.4, "volume": 19336, "typical_volume": 7629.95, "trend": 16.812905, "fair_value": 17.959694, "relative_strength": 4.269265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.324648, "energy": 76.688211, "activity_lines": [ 17.409902, 17.117875, 16.953002, 16.888579 ] }, { "date": "2026-06-05", "close": 18.0, "volume": 87, "typical_volume": 7529.75, "trend": 16.857784, "fair_value": 17.954527, "relative_strength": 1.610292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.709877, "energy": 81.598995, "activity_lines": [ 17.692511, 17.308867, 17.061583, 16.965166 ] }, { "date": "2026-06-12", "close": 17.799999, "volume": 2555, "typical_volume": 7528.65, "trend": 16.892887, "fair_value": 17.943441, "relative_strength": -0.965493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.859986, "energy": 80.116434, "activity_lines": [ 17.818695, 17.439015, 17.145372, 17.025954 ] }, { "date": "2026-06-19", "close": 17.950001, "volume": 837, "typical_volume": 5747.0, "trend": 16.939209, "fair_value": 17.931577, "relative_strength": -0.805305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.14711, "energy": 82.943092, "activity_lines": [ 17.924674, 17.574745, 17.238432, 17.094155 ] }, { "date": "2026-06-26", "close": 18.0, "volume": 373, "typical_volume": 5477.65, "trend": 16.982534, "fair_value": 17.918875, "relative_strength": 0.146112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.266224, "energy": 78.48918, "activity_lines": [ 17.973333, 17.701085, 17.330525, 17.162593 ] }, { "date": "2026-07-03", "close": 17.950001, "volume": 245, "typical_volume": 4553.7, "trend": 17.021082, "fair_value": 17.904693, "relative_strength": -1.321037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.40675, "energy": 58.548333, "activity_lines": [ 17.946667, 17.797246, 17.40989, 17.22501 ] }, { "date": "2026-07-10", "close": 18.0, "volume": 6046, "typical_volume": 3650.5, "trend": 17.069071, "fair_value": 17.892571, "relative_strength": 1.132382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.427722, "energy": 57.037689, "activity_lines": [ 17.966667, 17.879776, 17.489399, 17.288167 ] }, { "date": "2026-07-17", "close": 17.950001, "volume": 2100, "typical_volume": 3659.5, "trend": 17.107619, "fair_value": 17.881287, "relative_strength": 1.054442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.859668, "energy": 51.342579, "activity_lines": [ 17.970001, 17.928735, 17.558401, 17.345001 ] }, { "date": "2026-07-24", "close": 17.9, "volume": 1095, "typical_volume": 3566.3, "trend": 17.149165, "fair_value": 17.867364, "relative_strength": 0.548037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.118527, "energy": 43.29898, "activity_lines": [ 17.946667, 17.94673, 17.617356, 17.396122 ] }, { "date": "2026-07-31", "close": 17.950001, "volume": 4051, "typical_volume": 3656.9, "trend": 17.183048, "fair_value": 17.849705, "relative_strength": -0.58868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.950967, "energy": 41.064249, "activity_lines": [ 17.943334, 17.954546, 17.675582, 17.447789 ] }, { "date": "2026-08-07", "close": 17.85, "volume": 11386, "typical_volume": 4028.15, "trend": 17.218262, "fair_value": 17.830245, "relative_strength": -3.286234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.802898, "energy": 32.137618, "activity_lines": [ 17.91, 17.929091, 17.719444, 17.490818 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }