{ "ticker": { "uuid": "153f5226-5fff-47a9-a57d-b4302dbb6932", "symbol": "SAT", "name": "Somboon Advance Technology Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.611, "architecture_energy": 60.794, "architecture_maturity": 53.161, "architecture_confidence": 80.655, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.35, "rotation_up": 59.74, "upward_expansion": 86.41, "deceleration": 61.01, "rotation_down": 25.28, "downward_expansion": 10.74 }, "activity_lines": [ 16.1, 16.02, 15.711429, 15.403055 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 16.1, "trend_reference": 14.985975, "distance_from_trend": 0.074338, "trend_direction": "Improving", "fair_value": 12.14259, "distance_from_fair_value": 0.325912, "fair_value_direction": "Improving", "relative_strength": -0.005124, "relative_strength_direction": "Weakening", "price_momentum": 0.176641, "excess_performance": -0.015684, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074338, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06765, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.325912, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065626, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -5.1e-05, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020106, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.176641, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.625388, "read": "Supply-led" } ], "volume": { "latest": 4727700, "relative_activity": 1.953397, "balance": 0.625388, "dry_up": 1.569707, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.021978, "annualized_volatility": 0.150117, "from_high_reference": -0.024242, "from_low_reference": 0.370555 }, "levels": { "trend_reference": 14.985975, "fair_value_reference": 12.14259, "structural_low": 13.775472, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.029253, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009243, "regime_survival": 0.791667, "best_return": 0.092233, "worst_return": -0.08, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.02498, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.028444, "regime_survival": 0.5, "best_return": 0.18705, "worst_return": -0.11536, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.0838, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.015808, "regime_survival": 0.4, "best_return": 0.195239, "worst_return": -0.234331, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.069252, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.066383, "regime_survival": 0.333333, "best_return": 0.45071, "worst_return": -0.170167, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2024-01-05", "tenure": "Established", "return": 0.027778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-01-19", "tenure": "New", "return": -0.005405, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-26", "end": "2024-02-02", "tenure": "New", "return": -0.021978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-04-26", "tenure": "Developing", "return": -0.019113, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": -0.018518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-09-27", "tenure": "Established", "return": -0.137532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.062015, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-14", "tenure": "Established", "return": -0.087719, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.02264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-10-24", "tenure": "Established", "return": 0.204363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.053435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-27", "tenure": "Established", "return": 0.097196, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.035211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.095238, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.695216, "volume": 3402600, "typical_volume": 3286920.0, "trend": 13.996964, "fair_value": 12.584614, "relative_strength": 2.004619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.709382, "energy": 18.651965, "activity_lines": [ 13.743269, 13.701768, 13.840749, 13.894226 ] }, { "date": "2023-08-25", "close": 13.976219, "volume": 4777300, "typical_volume": 3444535.0, "trend": 13.97115, "fair_value": 12.626784, "relative_strength": 1.121419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.761357, "energy": 15.166611, "activity_lines": [ 13.832131, 13.75286, 13.844171, 13.892888 ] }, { "date": "2023-09-01", "close": 13.902659, "volume": 6748100, "typical_volume": 3724185.0, "trend": 13.949713, "fair_value": 12.663818, "relative_strength": 0.454414, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.498104, "energy": 14.893581, "activity_lines": [ 13.872935, 13.79071, 13.838906, 13.888469 ] }, { "date": "2023-09-08", "close": 13.755542, "volume": 5030800, "typical_volume": 3644510.0, "trend": 13.927925, "fair_value": 12.701465, "relative_strength": 0.210162, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.911615, "energy": 14.335033, "activity_lines": [ 13.841259, 13.794108, 13.819671, 13.875942 ] }, { "date": "2023-09-15", "close": 13.976219, "volume": 6589200, "typical_volume": 3857330.0, "trend": 13.929428, "fair_value": 12.738582, "relative_strength": 2.042426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.00631, "energy": 9.090766, "activity_lines": [ 13.883926, 13.835222, 13.824256, 13.879058 ] }, { "date": "2023-09-22", "close": 13.681982, "volume": 2564700, "typical_volume": 3940000.0, "trend": 13.90974, "fair_value": 12.774201, "relative_strength": 1.044055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.958194, "energy": 11.328468, "activity_lines": [ 13.824197, 13.817729, 13.801882, 13.863093 ] }, { "date": "2023-09-29", "close": 13.387746, "volume": 4910000, "typical_volume": 3988355.0, "trend": 13.877969, "fair_value": 12.811433, "relative_strength": 2.206387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.549405, "energy": 42.605682, "activity_lines": [ 13.667271, 13.745668, 13.754638, 13.829416 ] }, { "date": "2023-10-06", "close": 13.240627, "volume": 7521600, "typical_volume": 4041610.0, "trend": 13.853205, "fair_value": 12.846945, "relative_strength": 3.285824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.037406, "energy": 57.673587, "activity_lines": [ 13.500536, 13.651139, 13.699309, 13.788297 ] }, { "date": "2023-10-13", "close": 13.314189, "volume": 1734700, "typical_volume": 3984810.0, "trend": 13.850115, "fair_value": 12.880595, "relative_strength": 2.845555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.833176, "energy": 64.239001, "activity_lines": [ 13.402458, 13.575629, 13.655554, 13.753522 ] }, { "date": "2023-10-20", "close": 13.167069, "volume": 3740400, "typical_volume": 4062370.0, "trend": 13.830107, "fair_value": 12.912526, "relative_strength": 5.345061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.939619, "energy": 68.416201, "activity_lines": [ 13.284764, 13.481608, 13.602004, 13.709455 ] }, { "date": "2023-10-27", "close": 13.093511, "volume": 1524500, "typical_volume": 3573445.0, "trend": 13.810051, "fair_value": 12.944762, "relative_strength": 5.442953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.51221, "energy": 68.725388, "activity_lines": [ 13.196493, 13.387746, 13.547052, 13.661932 ] }, { "date": "2023-11-03", "close": 13.093511, "volume": 3324000, "typical_volume": 3628085.0, "trend": 13.792396, "fair_value": 12.976998, "relative_strength": 3.021021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.843485, "energy": 63.409476, "activity_lines": [ 13.147454, 13.304826, 13.496682, 13.615704 ] }, { "date": "2023-11-10", "close": 12.799274, "volume": 8911300, "typical_volume": 3839575.0, "trend": 13.755324, "fair_value": 13.006182, "relative_strength": 2.775669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.751809, "energy": 68.273659, "activity_lines": [ 13.019952, 13.184456, 13.422528, 13.551632 ] }, { "date": "2023-11-17", "close": 13.240627, "volume": 4182600, "typical_volume": 3845110.0, "trend": 13.718547, "fair_value": 13.034308, "relative_strength": 4.261661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.892549, "energy": 43.786165, "activity_lines": [ 13.06899, 13.164394, 13.393644, 13.518425 ] }, { "date": "2023-11-24", "close": 13.240627, "volume": 3292500, "typical_volume": 3878770.0, "trend": 13.686575, "fair_value": 13.061268, "relative_strength": 5.631836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.41843, "energy": 38.192894, "activity_lines": [ 13.122933, 13.153695, 13.366581, 13.487592 ] }, { "date": "2023-12-01", "close": 12.799274, "volume": 6105400, "typical_volume": 4106220.0, "trend": 13.635086, "fair_value": 13.088898, "relative_strength": 3.285989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.407589, "energy": 43.324988, "activity_lines": [ 13.024855, 13.076123, 13.29965, 13.430347 ] }, { "date": "2023-12-08", "close": 13.019952, "volume": 2055100, "typical_volume": 4119515.0, "trend": 13.581343, "fair_value": 13.112888, "relative_strength": 4.966944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.053671, "energy": 33.270886, "activity_lines": [ 13.019951, 13.054724, 13.257658, 13.39066 ] }, { "date": "2023-12-15", "close": 13.093511, "volume": 1697700, "typical_volume": 4089825.0, "trend": 13.544467, "fair_value": 13.138128, "relative_strength": 4.730375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.631731, "energy": 31.278135, "activity_lines": [ 13.044471, 13.053387, 13.225545, 13.359187 ] }, { "date": "2023-12-22", "close": 12.799274, "volume": 4992100, "typical_volume": 4256040.0, "trend": 13.497784, "fair_value": 13.153708, "relative_strength": 1.27226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.430375, "energy": 38.783768, "activity_lines": [ 12.951296, 13.001227, 13.167587, 13.31111 ] }, { "date": "2023-12-29", "close": 13.314189, "volume": 3290200, "typical_volume": 4319740.0, "trend": 13.463459, "fair_value": 13.175309, "relative_strength": 4.365239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.948208, "energy": 21.497866, "activity_lines": [ 13.059183, 13.05205, 13.163279, 13.299266 ] }, { "date": "2024-01-05", "close": 13.608423, "volume": 2143300, "typical_volume": 4256775.0, "trend": 13.448553, "fair_value": 13.198407, "relative_strength": 5.47686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.960772, "energy": 10.627916, "activity_lines": [ 13.260244, 13.153695, 13.189838, 13.308618 ] }, { "date": "2024-01-12", "close": 13.608423, "volume": 2789700, "typical_volume": 4157395.0, "trend": 13.436049, "fair_value": 13.223061, "relative_strength": 6.304769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.335939, "energy": 13.495946, "activity_lines": [ 13.407362, 13.245978, 13.216809, 13.318932 ] }, { "date": "2024-01-19", "close": 13.534864, "volume": 2951900, "typical_volume": 3967585.0, "trend": 13.437912, "fair_value": 13.248409, "relative_strength": 7.827906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.867588, "energy": 26.977497, "activity_lines": [ 13.490729, 13.315525, 13.238527, 13.325307 ] }, { "date": "2024-01-26", "close": 13.387746, "volume": 3003900, "typical_volume": 3866240.0, "trend": 13.430066, "fair_value": 13.27087, "relative_strength": 7.544806, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.063443, "energy": 26.893098, "activity_lines": [ 13.495633, 13.344948, 13.247984, 13.322071 ] }, { "date": "2024-02-02", "close": 13.093511, "volume": 6110300, "typical_volume": 3842295.0, "trend": 13.410009, "fair_value": 13.289113, "relative_strength": 3.785317, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -15.947801, "energy": 13.34786, "activity_lines": [ 13.363227, 13.3182, 13.231171, 13.300358 ] }, { "date": "2024-02-09", "close": 13.167069, "volume": 8681200, "typical_volume": 4148120.0, "trend": 13.394806, "fair_value": 13.306273, "relative_strength": 3.864559, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.407475, "energy": 13.41997, "activity_lines": [ 13.270052, 13.3075, 13.225566, 13.284684 ] }, { "date": "2024-02-16", "close": 13.240627, "volume": 2663600, "typical_volume": 4035800.0, "trend": 13.382056, "fair_value": 13.323516, "relative_strength": 4.357584, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.29811, "energy": 18.132727, "activity_lines": [ 13.23082, 13.303488, 13.229419, 13.274737 ] }, { "date": "2024-02-23", "close": 13.829101, "volume": 6069400, "typical_volume": 3963190.0, "trend": 13.391324, "fair_value": 13.339866, "relative_strength": 7.808401, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.191863, "energy": 11.026175, "activity_lines": [ 13.412266, 13.402458, 13.290018, 13.303579 ] }, { "date": "2024-03-01", "close": 13.608423, "volume": 9291400, "typical_volume": 4341025.0, "trend": 13.386029, "fair_value": 13.351313, "relative_strength": 8.238333, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.755657, "energy": 25.404067, "activity_lines": [ 13.500537, 13.447931, 13.326797, 13.317585 ] }, { "date": "2024-03-08", "close": 13.545422, "volume": 14108500, "typical_volume": 4859430.0, "trend": 13.373828, "fair_value": 13.365945, "relative_strength": 6.032684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.870156, "energy": 35.635728, "activity_lines": [ 13.553095, 13.467237, 13.356176, 13.327869 ] }, { "date": "2024-03-15", "close": 13.230412, "volume": 5600700, "typical_volume": 5063240.0, "trend": 13.358334, "fair_value": 13.375367, "relative_strength": 3.38558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.916601, "energy": 23.665245, "activity_lines": [ 13.470523, 13.425065, 13.353751, 13.318616 ] }, { "date": "2024-03-22", "close": 13.230412, "volume": 4499100, "typical_volume": 5121995.0, "trend": 13.333474, "fair_value": 13.385986, "relative_strength": 3.558977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.99811, "energy": 2.889304, "activity_lines": [ 13.383728, 13.389765, 13.350675, 13.310363 ] }, { "date": "2024-03-29", "close": 13.072907, "volume": 6296000, "typical_volume": 4991230.0, "trend": 13.305815, "fair_value": 13.395993, "relative_strength": 2.34857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.831911, "energy": 14.606805, "activity_lines": [ 13.245112, 13.332701, 13.331946, 13.293552 ] }, { "date": "2024-04-05", "close": 13.072907, "volume": 4845800, "typical_volume": 5024390.0, "trend": 13.283061, "fair_value": 13.408394, "relative_strength": 2.340444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.65786, "energy": 25.521185, "activity_lines": [ 13.15691, 13.284036, 13.311915, 13.278526 ] }, { "date": "2024-04-12", "close": 13.230412, "volume": 1548000, "typical_volume": 4937165.0, "trend": 13.258201, "fair_value": 13.4238, "relative_strength": 1.87452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.951308, "energy": 20.419177, "activity_lines": [ 13.15691, 13.269733, 13.307682, 13.275129 ] }, { "date": "2024-04-19", "close": 13.230412, "volume": 0, "typical_volume": 4631895.0, "trend": 13.243148, "fair_value": 13.438407, "relative_strength": 6.631612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.175176, "energy": 23.156689, "activity_lines": [ 13.17791, 13.252941, 13.303498, 13.273336 ] }, { "date": "2024-04-26", "close": 12.915401, "volume": 2328200, "typical_volume": 4645550.0, "trend": 13.227404, "fair_value": 13.443815, "relative_strength": 1.915935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.133237, "energy": 33.108923, "activity_lines": [ 13.093907, 13.177722, 13.26726, 13.252191 ] }, { "date": "2024-05-03", "close": 12.757897, "volume": 2978200, "typical_volume": 4709575.0, "trend": 13.211313, "fair_value": 13.448613, "relative_strength": -0.051679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.415379, "energy": 45.290401, "activity_lines": [ 12.978404, 13.07978, 13.21652, 13.221901 ] }, { "date": "2024-05-10", "close": 12.52164, "volume": 3197700, "typical_volume": 4619855.0, "trend": 13.184894, "fair_value": 13.452694, "relative_strength": -1.99473, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.656501, "energy": 72.90869, "activity_lines": [ 12.805148, 12.958358, 13.144877, 13.177406 ] }, { "date": "2024-05-17", "close": 12.049126, "volume": 5563700, "typical_volume": 4733530.0, "trend": 13.147629, "fair_value": 13.446566, "relative_strength": -6.300765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.690971, "energy": 86.676217, "activity_lines": [ 12.51114, 12.770784, 13.029554, 13.10413 ] }, { "date": "2024-05-24", "close": 11.891621, "volume": 1144800, "typical_volume": 4683605.0, "trend": 13.107566, "fair_value": 13.439827, "relative_strength": -6.183359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.604554, "energy": 94.828479, "activity_lines": [ 12.243382, 12.581778, 12.905256, 13.023097 ] }, { "date": "2024-05-31", "close": 11.891621, "volume": 1856400, "typical_volume": 4636940.0, "trend": 13.067503, "fair_value": 13.431094, "relative_strength": -4.766634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.28152, "energy": 93.2237, "activity_lines": [ 12.064876, 12.417114, 12.789132, 12.944649 ] }, { "date": "2024-06-07", "close": 11.340353, "volume": 1963400, "typical_volume": 4587515.0, "trend": 13.018873, "fair_value": 13.420023, "relative_strength": -8.200309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.537405, "energy": 97.406725, "activity_lines": [ 11.770867, 12.176561, 12.628682, 12.83322 ] }, { "date": "2024-06-14", "close": 11.104095, "volume": 3364300, "typical_volume": 4605535.0, "trend": 12.947655, "fair_value": 13.411427, "relative_strength": -8.222487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.588114, "energy": 97.180643, "activity_lines": [ 11.492608, 11.924553, 12.456182, 12.709686 ] }, { "date": "2024-06-21", "close": 10.63158, "volume": 5364200, "typical_volume": 4568230.0, "trend": 12.860687, "fair_value": 13.391825, "relative_strength": -11.968825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.2253, "energy": 97.625336, "activity_lines": [ 11.151347, 11.62243, 12.249554, 12.560262 ] }, { "date": "2024-06-28", "close": 9.765304, "volume": 5926500, "typical_volume": 4430495.0, "trend": 12.759555, "fair_value": 13.367467, "relative_strength": -18.539122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.078828, "energy": 99.166544, "activity_lines": [ 10.61583, 11.210053, 11.972148, 12.36056 ] }, { "date": "2024-07-05", "close": 9.922809, "volume": 2950300, "typical_volume": 4444830.0, "trend": 12.656316, "fair_value": 13.343321, "relative_strength": -17.641806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.536126, "energy": 95.323375, "activity_lines": [ 10.27457, 10.889316, 11.725941, 12.177544 ] }, { "date": "2024-07-12", "close": 9.686551, "volume": 2603200, "typical_volume": 4271520.0, "trend": 12.542751, "fair_value": 13.313672, "relative_strength": -20.529474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.939558, "energy": 92.790926, "activity_lines": [ 9.985811, 10.580034, 11.473032, 11.985946 ] }, { "date": "2024-07-19", "close": 9.371542, "volume": 3216100, "typical_volume": 3967755.0, "trend": 12.428493, "fair_value": 13.285593, "relative_strength": -21.949951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.203584, "energy": 91.427355, "activity_lines": [ 9.702302, 10.26932, 11.209849, 11.781352 ] }, { "date": "2024-07-26", "close": 8.977779, "volume": 3955400, "typical_volume": 3460100.0, "trend": 12.283946, "fair_value": 13.260575, "relative_strength": -24.356143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.771601, "energy": 75.458382, "activity_lines": [ 9.403043, 9.944287, 10.92934, 11.558725 ] }, { "date": "2024-08-02", "close": 9.371542, "volume": 1420100, "typical_volume": 3251070.0, "trend": 12.142717, "fair_value": 13.236485, "relative_strength": -21.080755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.44433, "energy": 68.517825, "activity_lines": [ 9.345291, 9.74669, 10.708083, 11.370828 ] }, { "date": "2024-08-09", "close": 9.135284, "volume": 2560000, "typical_volume": 3154115.0, "trend": 11.993612, "fair_value": 13.209685, "relative_strength": -21.784978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.000381, "energy": 69.842404, "activity_lines": [ 9.235037, 9.551956, 10.482701, 11.1768 ] }, { "date": "2024-08-16", "close": 9.135284, "volume": 4741900, "typical_volume": 3076410.0, "trend": 11.84696, "fair_value": 13.185277, "relative_strength": -21.806241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.038167, "energy": 68.291465, "activity_lines": [ 9.177285, 9.407338, 10.27682, 10.992392 ] }, { "date": "2024-08-23", "close": 9.908642, "volume": 2946200, "typical_volume": 2981430.0, "trend": 11.73099, "fair_value": 13.162628, "relative_strength": -18.144926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.55276, "energy": 62.182741, "activity_lines": [ 9.414071, 9.443423, 10.163342, 10.867339 ] }, { "date": "2024-08-30", "close": 9.747526, "volume": 4388700, "typical_volume": 3123465.0, "trend": 11.619457, "fair_value": 13.140979, "relative_strength": -19.424511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.613301, "energy": 52.001566, "activity_lines": [ 9.561344, 9.471949, 10.049588, 10.739374 ] }, { "date": "2024-09-06", "close": 10.311432, "volume": 2654600, "typical_volume": 3256195.0, "trend": 11.524269, "fair_value": 13.126196, "relative_strength": -18.563602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.723169, "energy": 34.839973, "activity_lines": [ 9.845269, 9.619077, 10.006124, 10.654985 ] }, { "date": "2024-09-13", "close": 10.311432, "volume": 6276100, "typical_volume": 3453590.0, "trend": 11.426629, "fair_value": 13.111006, "relative_strength": -18.053639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.747137, "energy": 30.90226, "activity_lines": [ 10.066536, 9.756276, 9.976561, 10.576738 ] }, { "date": "2024-09-20", "close": 10.875338, "volume": 1517000, "typical_volume": 3380530.0, "trend": 11.32817, "fair_value": 13.099838, "relative_strength": -14.920737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.716932, "energy": 24.424252, "activity_lines": [ 10.397361, 9.988937, 10.013102, 10.541171 ] }, { "date": "2024-09-27", "close": 10.39199, "volume": 4547100, "typical_volume": 3448000.0, "trend": 11.220956, "fair_value": 13.087604, "relative_strength": -18.270794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.590586, "energy": 24.814791, "activity_lines": [ 10.451066, 10.112103, 10.012575, 10.480772 ] }, { "date": "2024-10-04", "close": 10.39199, "volume": 2361800, "typical_volume": 3287905.0, "trend": 11.115841, "fair_value": 13.076589, "relative_strength": -17.57366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.701432, "energy": 22.313661, "activity_lines": [ 10.472548, 10.216714, 10.022189, 10.42729 ] }, { "date": "2024-10-11", "close": 10.311432, "volume": 2249300, "typical_volume": 3343130.0, "trend": 11.018542, "fair_value": 13.064244, "relative_strength": -19.265998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.023754, "energy": 18.921359, "activity_lines": [ 10.424213, 10.280966, 10.032022, 10.375393 ] }, { "date": "2024-10-18", "close": 9.908642, "volume": 5184900, "typical_volume": 3509555.0, "trend": 10.907816, "fair_value": 13.03997, "relative_strength": -22.976251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.444532, "energy": 16.931461, "activity_lines": [ 10.241615, 10.254895, 10.011019, 10.303786 ] }, { "date": "2024-10-25", "close": 9.828084, "volume": 1663600, "typical_volume": 3494565.0, "trend": 10.799656, "fair_value": 13.01965, "relative_strength": -21.750949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.198563, "energy": 25.991927, "activity_lines": [ 10.059017, 10.200115, 9.991786, 10.234126 ] }, { "date": "2024-11-01", "close": 9.747526, "volume": 1778700, "typical_volume": 3415285.0, "trend": 10.68881, "fair_value": 12.996781, "relative_strength": -21.983711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.163757, "energy": 33.91037, "activity_lines": [ 9.919383, 10.118093, 9.972082, 10.166247 ] }, { "date": "2024-11-08", "close": 9.183619, "volume": 5162700, "typical_volume": 3405210.0, "trend": 10.553916, "fair_value": 12.970704, "relative_strength": -26.032908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.838271, "energy": 52.980526, "activity_lines": [ 9.634744, 9.936471, 9.905133, 10.069138 ] }, { "date": "2024-11-15", "close": 8.780828, "volume": 3629200, "typical_volume": 3290345.0, "trend": 10.405597, "fair_value": 12.937168, "relative_strength": -27.659711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.748748, "energy": 80.467435, "activity_lines": [ 9.2964, 9.691867, 9.806718, 9.954745 ] }, { "date": "2024-11-22", "close": 8.941945, "volume": 3787100, "typical_volume": 3332185.0, "trend": 10.273148, "fair_value": 12.90629, "relative_strength": -25.962164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.4332, "energy": 82.333339, "activity_lines": [ 9.113802, 9.504387, 9.728335, 9.860316 ] }, { "date": "2024-11-29", "close": 8.780828, "volume": 3161800, "typical_volume": 3360115.0, "trend": 10.140579, "fair_value": 12.876005, "relative_strength": -25.807374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.647971, "energy": 86.143393, "activity_lines": [ 8.941945, 9.312512, 9.639279, 9.764037 ] }, { "date": "2024-12-06", "close": 9.022503, "volume": 6321200, "typical_volume": 3515370.0, "trend": 10.023942, "fair_value": 12.846457, "relative_strength": -24.484554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.402357, "energy": 79.789175, "activity_lines": [ 8.920462, 9.20266, 9.577552, 9.691903 ] }, { "date": "2024-12-13", "close": 8.861387, "volume": 3558000, "typical_volume": 3495500.0, "trend": 9.917684, "fair_value": 12.815062, "relative_strength": -24.21103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.525391, "energy": 72.937777, "activity_lines": [ 8.89361, 9.088414, 9.502143, 9.6169 ] }, { "date": "2024-12-20", "close": 8.458596, "volume": 4753000, "typical_volume": 3662145.0, "trend": 9.803249, "fair_value": 12.782306, "relative_strength": -23.602416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.582242, "energy": 76.41196, "activity_lines": [ 8.753976, 8.928762, 9.388927, 9.522765 ] }, { "date": "2024-12-27", "close": 8.700271, "volume": 2211600, "typical_volume": 3644725.0, "trend": 9.696871, "fair_value": 12.749472, "relative_strength": -22.875655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.098894, "energy": 57.970125, "activity_lines": [ 8.716382, 8.84674, 9.303075, 9.451605 ] }, { "date": "2025-01-03", "close": 8.619713, "volume": 1296600, "typical_volume": 3472460.0, "trend": 9.606183, "fair_value": 12.709619, "relative_strength": -22.052752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.994068, "energy": 59.862367, "activity_lines": [ 8.668048, 8.772041, 9.211623, 9.382111 ] }, { "date": "2025-01-10", "close": 8.216922, "volume": 5065700, "typical_volume": 3578435.0, "trend": 9.509944, "fair_value": 12.663933, "relative_strength": -24.122677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.464354, "energy": 67.467783, "activity_lines": [ 8.49619, 8.646077, 9.084264, 9.292481 ] }, { "date": "2025-01-17", "close": 8.378038, "volume": 3368900, "typical_volume": 3527445.0, "trend": 9.434826, "fair_value": 12.627002, "relative_strength": -20.371066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.211195, "energy": 58.997576, "activity_lines": [ 8.431744, 8.577236, 8.980306, 9.219455 ] }, { "date": "2025-01-24", "close": 8.458596, "volume": 3574000, "typical_volume": 3573415.0, "trend": 9.391269, "fair_value": 12.586116, "relative_strength": -19.707174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.172876, "energy": 55.073177, "activity_lines": [ 8.426373, 8.53769, 8.890541, 9.156472 ] }, { "date": "2025-01-31", "close": 8.619713, "volume": 2859300, "typical_volume": 3402575.0, "trend": 9.347833, "fair_value": 12.551547, "relative_strength": -15.105605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.8718, "energy": 49.020318, "activity_lines": [ 8.474708, 8.533296, 8.824944, 9.106695 ] }, { "date": "2025-02-07", "close": 8.216922, "volume": 4027400, "typical_volume": 3528095.0, "trend": 9.298845, "fair_value": 12.517647, "relative_strength": -16.386784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.366194, "energy": 50.626198, "activity_lines": [ 8.39415, 8.461526, 8.729041, 9.033733 ] }, { "date": "2025-02-14", "close": 8.378038, "volume": 1895900, "typical_volume": 3395535.0, "trend": 9.265728, "fair_value": 12.484374, "relative_strength": -13.433797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.743516, "energy": 44.773826, "activity_lines": [ 8.39415, 8.429302, 8.661142, 8.974326 ] }, { "date": "2025-02-21", "close": 9.908642, "volume": 8829700, "typical_volume": 3718930.0, "trend": 9.296757, "fair_value": 12.461319, "relative_strength": 5.023178, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.167432, "energy": 11.666494, "activity_lines": [ 8.89361, 8.687088, 8.748605, 9.015804 ] }, { "date": "2025-02-28", "close": 9.828084, "volume": 8812000, "typical_volume": 4047065.0, "trend": 9.311975, "fair_value": 12.436935, "relative_strength": 8.338206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 14.011346, "energy": 25.845351, "activity_lines": [ 9.264177, 8.911186, 8.830698, 9.050083 ] }, { "date": "2025-03-07", "close": 10.043297, "volume": 10997300, "typical_volume": 4337685.0, "trend": 9.342242, "fair_value": 12.414786, "relative_strength": 11.267914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.000246, "energy": 45.2008, "activity_lines": [ 9.615183, 9.149514, 8.935589, 9.097265 ] }, { "date": "2025-03-14", "close": 9.953625, "volume": 2892300, "typical_volume": 4399120.0, "trend": 9.36952, "fair_value": 12.389922, "relative_strength": 13.239372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.488773, "energy": 53.40971, "activity_lines": [ 9.841392, 9.347119, 9.031298, 9.136709 ] }, { "date": "2025-03-21", "close": 10.043297, "volume": 3911200, "typical_volume": 4505745.0, "trend": 9.374009, "fair_value": 12.36606, "relative_strength": 13.347099, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.225183, "energy": 66.216829, "activity_lines": [ 9.981712, 9.536776, 9.13495, 9.180179 ] }, { "date": "2025-03-28", "close": 9.953625, "volume": 2815600, "typical_volume": 4388390.0, "trend": 9.380878, "fair_value": 12.34248, "relative_strength": 13.700101, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.959201, "energy": 63.264913, "activity_lines": [ 9.981124, 9.676921, 9.228653, 9.217573 ] }, { "date": "2025-04-04", "close": 9.415591, "volume": 3176300, "typical_volume": 4365745.0, "trend": 9.351017, "fair_value": 12.318878, "relative_strength": 12.68684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.336351, "energy": 34.066244, "activity_lines": [ 9.798193, 9.690595, 9.267448, 9.219813 ] }, { "date": "2025-04-11", "close": 9.325918, "volume": 3249600, "typical_volume": 4338870.0, "trend": 9.318167, "fair_value": 12.298129, "relative_strength": 11.622794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.728745, "energy": 18.771903, "activity_lines": [ 9.61287, 9.670565, 9.29468, 9.218194 ] }, { "date": "2025-04-18", "close": 10.222641, "volume": 2002400, "typical_volume": 4280900.0, "trend": 9.29641, "fair_value": 12.28227, "relative_strength": 20.314412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.96257, "energy": 23.900202, "activity_lines": [ 9.77428, 9.800735, 9.405485, 9.276547 ] }, { "date": "2025-04-25", "close": 10.13297, "volume": 4664900, "typical_volume": 4198085.0, "trend": 9.287776, "fair_value": 12.266266, "relative_strength": 18.663834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.742336, "energy": 35.894107, "activity_lines": [ 9.887865, 9.878134, 9.500885, 9.330518 ] }, { "date": "2025-05-02", "close": 10.13297, "volume": 4044700, "typical_volume": 4222420.0, "trend": 9.279142, "fair_value": 12.253259, "relative_strength": 14.965519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.115764, "energy": 40.806963, "activity_lines": [ 9.995472, 9.923625, 9.590997, 9.385047 ] }, { "date": "2025-05-09", "close": 10.850348, "volume": 3996900, "typical_volume": 4184615.0, "trend": 9.297106, "fair_value": 12.245708, "relative_strength": 21.942071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.381925, "energy": 74.165556, "activity_lines": [ 10.330249, 10.09547, 9.743376, 9.486415 ] }, { "date": "2025-05-16", "close": 10.760675, "volume": 5108400, "typical_volume": 4329455.0, "trend": 9.325507, "fair_value": 12.235869, "relative_strength": 22.377329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.32806, "energy": 75.621056, "activity_lines": [ 10.539484, 10.232424, 9.875825, 9.580839 ] }, { "date": "2025-05-23", "close": 11.029693, "volume": 6328300, "typical_volume": 4581040.0, "trend": 9.365561, "fair_value": 12.226041, "relative_strength": 27.286461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.023848, "energy": 84.921863, "activity_lines": [ 10.742741, 10.405247, 10.024083, 9.690787 ] }, { "date": "2025-05-30", "close": 10.94002, "volume": 2909100, "typical_volume": 4473210.0, "trend": 9.405311, "fair_value": 12.213925, "relative_strength": 29.007678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.871899, "energy": 82.687607, "activity_lines": [ 10.862304, 10.542201, 10.152325, 9.792365 ] }, { "date": "2025-06-06", "close": 10.850348, "volume": 2005300, "typical_volume": 4405030.0, "trend": 9.460868, "fair_value": 12.201662, "relative_strength": 29.036471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.614622, "energy": 76.887948, "activity_lines": [ 10.898173, 10.646547, 10.259059, 9.885593 ] }, { "date": "2025-06-13", "close": 10.581331, "volume": 3726000, "typical_volume": 4412630.0, "trend": 9.520885, "fair_value": 12.19153, "relative_strength": 27.070275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.996764, "energy": 52.315976, "activity_lines": [ 10.796545, 10.685677, 10.3284, 9.957881 ] }, { "date": "2025-06-20", "close": 10.581331, "volume": 2060600, "typical_volume": 4372695.0, "trend": 9.575531, "fair_value": 12.180541, "relative_strength": 33.013277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.519298, "energy": 43.517512, "activity_lines": [ 10.71285, 10.703611, 10.387633, 10.026297 ] }, { "date": "2025-06-27", "close": 10.94002, "volume": 1946200, "typical_volume": 4268635.0, "trend": 9.647504, "fair_value": 12.173993, "relative_strength": 34.738703, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.517558, "energy": 39.342429, "activity_lines": [ 10.760676, 10.763936, 10.471686, 10.114328 ] }, { "date": "2025-07-04", "close": 11.029693, "volume": 2528600, "typical_volume": 4300270.0, "trend": 9.714411, "fair_value": 12.171876, "relative_strength": 30.527416, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.059326, "energy": 42.729755, "activity_lines": [ 10.84437, 10.827522, 10.551311, 10.203502 ] }, { "date": "2025-07-11", "close": 10.850348, "volume": 1189300, "typical_volume": 3918250.0, "trend": 9.780709, "fair_value": 12.169893, "relative_strength": 27.486897, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.022676, "energy": 40.672183, "activity_lines": [ 10.862304, 10.842196, 10.60123, 10.276788 ] }, { "date": "2025-07-18", "close": 11.209037, "volume": 1645800, "typical_volume": 3559940.0, "trend": 9.872391, "fair_value": 12.163357, "relative_strength": 21.703738, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.76423, "energy": 56.758794, "activity_lines": [ 10.999802, 10.909043, 10.680825, 10.368938 ] }, { "date": "2025-07-25", "close": 11.29871, "volume": 1634900, "typical_volume": 3091820.0, "trend": 9.959005, "fair_value": 12.159536, "relative_strength": 20.876562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.559335, "energy": 66.281589, "activity_lines": [ 11.125343, 10.985672, 10.762384, 10.460959 ] }, { "date": "2025-08-01", "close": 11.567725, "volume": 2846600, "typical_volume": 3089535.0, "trend": 10.057272, "fair_value": 12.158726, "relative_strength": 22.909061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.026114, "energy": 72.623716, "activity_lines": [ 11.292731, 11.10143, 10.863585, 10.564747 ] }, { "date": "2025-08-08", "close": 11.388381, "volume": 3193300, "typical_volume": 3053640.0, "trend": 10.162988, "fair_value": 12.158051, "relative_strength": 16.507496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.896165, "energy": 70.991365, "activity_lines": [ 11.35849, 11.174798, 10.94002, 10.650625 ] }, { "date": "2025-08-15", "close": 12.10576, "volume": 3019100, "typical_volume": 3063815.0, "trend": 10.287245, "fair_value": 12.158976, "relative_strength": 23.01947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.789145, "energy": 79.951868, "activity_lines": [ 11.639464, 11.370447, 11.078372, 10.775965 ] }, { "date": "2025-08-22", "close": 12.111321, "volume": 3014200, "typical_volume": 3055710.0, "trend": 10.409002, "fair_value": 12.153439, "relative_strength": 22.957083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.723873, "energy": 87.01023, "activity_lines": [ 11.838597, 11.544281, 11.207005, 10.893647 ] }, { "date": "2025-08-29", "close": 11.926414, "volume": 2039200, "typical_volume": 2995190.0, "trend": 10.519226, "fair_value": 12.139712, "relative_strength": 21.984866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.538794, "energy": 80.521735, "activity_lines": [ 11.915941, 11.656678, 11.30519, 10.991545 ] }, { "date": "2025-09-05", "close": 12.203773, "volume": 1814100, "typical_volume": 2985775.0, "trend": 10.652121, "fair_value": 12.128639, "relative_strength": 21.323748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.625401, "energy": 84.012282, "activity_lines": [ 12.043892, 11.795047, 11.417408, 11.100225 ] }, { "date": "2025-09-12", "close": 12.481133, "volume": 2684400, "typical_volume": 2886750.0, "trend": 10.788891, "fair_value": 12.119344, "relative_strength": 20.614172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.629728, "energy": 82.787199, "activity_lines": [ 12.221893, 11.960868, 11.546607, 11.218226 ] }, { "date": "2025-09-19", "close": 12.573586, "volume": 1706200, "typical_volume": 2769825.0, "trend": 10.877722, "fair_value": 12.111955, "relative_strength": 20.942385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.049239, "energy": 75.927525, "activity_lines": [ 12.357862, 12.117109, 11.67343, 11.333368 ] }, { "date": "2025-09-26", "close": 12.573586, "volume": 3588400, "typical_volume": 2749400.0, "trend": 10.969239, "fair_value": 12.104566, "relative_strength": 21.489916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.511901, "energy": 78.789211, "activity_lines": [ 12.462642, 12.242019, 11.78863, 11.442778 ] }, { "date": "2025-10-03", "close": 12.296227, "volume": 2006400, "typical_volume": 2594300.0, "trend": 11.044337, "fair_value": 12.095399, "relative_strength": 16.803187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.296754, "energy": 63.453102, "activity_lines": [ 12.444152, 12.291689, 11.869209, 11.528391 ] }, { "date": "2025-10-10", "close": 12.111321, "volume": 1470800, "typical_volume": 2351425.0, "trend": 11.11626, "fair_value": 12.087236, "relative_strength": 14.988208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.548296, "energy": 54.059444, "activity_lines": [ 12.339372, 12.289604, 11.924866, 11.597228 ] }, { "date": "2025-10-17", "close": 12.111321, "volume": 1524300, "typical_volume": 2282185.0, "trend": 11.185194, "fair_value": 12.073381, "relative_strength": 15.331501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.773137, "energy": 41.534419, "activity_lines": [ 12.240755, 12.277635, 11.975373, 11.661426 ] }, { "date": "2025-10-24", "close": 12.203773, "volume": 1584300, "typical_volume": 2261135.0, "trend": 11.260199, "fair_value": 12.061433, "relative_strength": 12.063055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.859242, "energy": 30.620848, "activity_lines": [ 12.19761, 12.269331, 12.029106, 11.727141 ] }, { "date": "2025-10-31", "close": 12.111321, "volume": 1734400, "typical_volume": 2161555.0, "trend": 11.350056, "fair_value": 12.046703, "relative_strength": 10.921696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.850715, "energy": 25.259347, "activity_lines": [ 12.148302, 12.242436, 12.06759, 11.782052 ] }, { "date": "2025-11-07", "close": 12.203773, "volume": 1433000, "typical_volume": 2130175.0, "trend": 11.445985, "fair_value": 12.033879, "relative_strength": 11.537161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.266372, "energy": 25.120118, "activity_lines": [ 12.160629, 12.23235, 12.107594, 11.83713 ] }, { "date": "2025-11-14", "close": 12.481133, "volume": 2403300, "typical_volume": 2153030.0, "trend": 11.521268, "fair_value": 12.021082, "relative_strength": 16.100198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.769226, "energy": 39.873363, "activity_lines": [ 12.271572, 12.26765, 12.166286, 11.903914 ] }, { "date": "2025-11-21", "close": 12.758491, "volume": 3831400, "typical_volume": 2218170.0, "trend": 11.608785, "fair_value": 12.004372, "relative_strength": 19.008417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.373625, "energy": 49.559114, "activity_lines": [ 12.450315, 12.348336, 12.244055, 11.983735 ] }, { "date": "2025-11-28", "close": 12.850943, "volume": 2363200, "typical_volume": 2276865.0, "trend": 11.699385, "fair_value": 11.993508, "relative_strength": 18.565196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.403787, "energy": 67.81053, "activity_lines": [ 12.61673, 12.440789, 12.322397, 12.063874 ] }, { "date": "2025-12-05", "close": 13.128302, "volume": 2187400, "typical_volume": 2303945.0, "trend": 11.775316, "fair_value": 11.981795, "relative_strength": 18.419379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.187889, "energy": 83.023311, "activity_lines": [ 12.832453, 12.578628, 12.417627, 12.156062 ] }, { "date": "2025-12-12", "close": 13.128302, "volume": 1698400, "typical_volume": 2307120.0, "trend": 11.854237, "fair_value": 11.971396, "relative_strength": 19.150281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.05814, "energy": 86.611902, "activity_lines": [ 12.980377, 12.706381, 12.503717, 12.243352 ] }, { "date": "2025-12-19", "close": 13.405661, "volume": 1562300, "typical_volume": 2242905.0, "trend": 11.933436, "fair_value": 11.966714, "relative_strength": 20.662171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.744694, "energy": 90.186159, "activity_lines": [ 13.15912, 12.869434, 12.607511, 12.343443 ] }, { "date": "2025-12-26", "close": 13.405661, "volume": 1576500, "typical_volume": 2162065.0, "trend": 12.015624, "fair_value": 11.960719, "relative_strength": 18.842572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.777197, "energy": 88.766146, "activity_lines": [ 13.276227, 13.008954, 12.702552, 12.438426 ] }, { "date": "2026-01-02", "close": 13.590566, "volume": 615500, "typical_volume": 2041885.0, "trend": 12.106965, "fair_value": 11.959411, "relative_strength": 19.272887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.251383, "energy": 89.457322, "activity_lines": [ 13.411824, 13.158559, 12.805598, 12.540035 ] }, { "date": "2026-01-09", "close": 13.960378, "volume": 3210800, "typical_volume": 2051715.0, "trend": 12.2196, "fair_value": 11.956972, "relative_strength": 21.737079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.525463, "energy": 90.178191, "activity_lines": [ 13.621384, 13.350189, 12.936793, 12.65961 ] }, { "date": "2026-01-16", "close": 13.775472, "volume": 3017300, "typical_volume": 2100620.0, "trend": 12.326071, "fair_value": 11.95291, "relative_strength": 16.979704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.456674, "energy": 78.871455, "activity_lines": [ 13.713837, 13.47458, 13.041573, 12.759989 ] }, { "date": "2026-01-23", "close": 13.867925, "volume": 2826100, "typical_volume": 2151220.0, "trend": 12.423668, "fair_value": 11.947251, "relative_strength": 13.273752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.753484, "energy": 80.538, "activity_lines": [ 13.793963, 13.587204, 13.146352, 12.859463 ] }, { "date": "2026-01-30", "close": 13.683019, "volume": 4083400, "typical_volume": 2221170.0, "trend": 12.512112, "fair_value": 11.941721, "relative_strength": 9.961964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.735415, "energy": 64.672911, "activity_lines": [ 13.781636, 13.640995, 13.225598, 12.940712 ] }, { "date": "2026-02-06", "close": 13.683019, "volume": 1380400, "typical_volume": 2204880.0, "trend": 12.606534, "fair_value": 11.937066, "relative_strength": 6.84719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.674575, "energy": 58.249255, "activity_lines": [ 13.750818, 13.677976, 13.29912, 13.016254 ] }, { "date": "2026-02-13", "close": 14.145283, "volume": 3472600, "typical_volume": 2199090.0, "trend": 12.704409, "fair_value": 11.938439, "relative_strength": 3.859734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.533317, "energy": 63.815008, "activity_lines": [ 13.867925, 13.783877, 13.411384, 13.115528 ] }, { "date": "2026-02-20", "close": 15.069811, "volume": 8366700, "typical_volume": 2517105.0, "trend": 12.830113, "fair_value": 11.943549, "relative_strength": 6.481164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.808784, "energy": 74.167323, "activity_lines": [ 14.28088, 14.039383, 13.604214, 13.268135 ] }, { "date": "2026-02-27", "close": 15.254717, "volume": 9549400, "typical_volume": 2921035.0, "trend": 12.953012, "fair_value": 11.949407, "relative_strength": 3.983575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.157136, "energy": 94.537699, "activity_lines": [ 14.669182, 14.293208, 13.801447, 13.424561 ] }, { "date": "2026-03-06", "close": 14.5, "volume": 12444000, "typical_volume": 3467020.0, "trend": 13.056733, "fair_value": 11.952718, "relative_strength": 6.689225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.119872, "energy": 83.732695, "activity_lines": [ 14.713459, 14.376192, 13.911833, 13.524366 ] }, { "date": "2026-03-13", "close": 14.2, "volume": 3741700, "typical_volume": 3574890.0, "trend": 13.126541, "fair_value": 11.957802, "relative_strength": 4.225633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.185342, "energy": 66.727776, "activity_lines": [ 14.60327, 14.384734, 13.982273, 13.598126 ] }, { "date": "2026-03-20", "close": 14.3, "volume": 3644400, "typical_volume": 3670390.0, "trend": 13.199497, "fair_value": 11.961216, "relative_strength": 2.917868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.12792, "energy": 53.438037, "activity_lines": [ 14.49195, 14.400377, 14.052731, 13.673833 ] }, { "date": "2026-03-27", "close": 14.1, "volume": 2398200, "typical_volume": 3718650.0, "trend": 13.27195, "fair_value": 11.963811, "relative_strength": 0.238773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.043393, "energy": 30.891099, "activity_lines": [ 14.303648, 14.373482, 14.09372, 13.73193 ] }, { "date": "2026-04-03", "close": 14.2, "volume": 3034700, "typical_volume": 3750220.0, "trend": 13.338491, "fair_value": 11.967509, "relative_strength": 0.190002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.515748, "energy": 23.224167, "activity_lines": [ 14.213333, 14.358868, 14.135202, 13.791804 ] }, { "date": "2026-04-10", "close": 14.4, "volume": 2222200, "typical_volume": 3669760.0, "trend": 13.402453, "fair_value": 11.970641, "relative_strength": -2.211258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.304538, "energy": 24.481275, "activity_lines": [ 14.26, 14.37458, 14.187547, 13.860288 ] }, { "date": "2026-04-17", "close": 14.7, "volume": 1276100, "typical_volume": 3615405.0, "trend": 13.473333, "fair_value": 11.972923, "relative_strength": 1.262332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.275273, "energy": 33.823813, "activity_lines": [ 14.413333, 14.431801, 14.260647, 13.944001 ] }, { "date": "2026-04-24", "close": 14.7, "volume": 2264400, "typical_volume": 3619255.0, "trend": 13.544214, "fair_value": 11.97613, "relative_strength": 2.821676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.704914, "energy": 42.24248, "activity_lines": [ 14.533333, 14.470532, 14.324942, 14.023141 ] }, { "date": "2026-05-01", "close": 14.7, "volume": 1659000, "typical_volume": 3617285.0, "trend": 13.62434, "fair_value": 11.978412, "relative_strength": -0.03808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.616283, "energy": 45.727953, "activity_lines": [ 14.626667, 14.499177, 14.381752, 14.097708 ] }, { "date": "2026-05-08", "close": 15.1, "volume": 3587900, "typical_volume": 3718565.0, "trend": 13.723962, "fair_value": 11.98141, "relative_strength": 2.005518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.640104, "energy": 60.288359, "activity_lines": [ 14.813333, 14.607273, 14.469173, 14.192911 ] }, { "date": "2026-05-15", "close": 15.1, "volume": 3090900, "typical_volume": 3794285.0, "trend": 13.823585, "fair_value": 11.987181, "relative_strength": 0.637393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.555796, "energy": 65.022469, "activity_lines": [ 14.94, 14.718182, 14.548527, 14.281688 ] }, { "date": "2026-05-22", "close": 15.4, "volume": 2812700, "typical_volume": 3904145.0, "trend": 13.930126, "fair_value": 11.994875, "relative_strength": 1.13023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.455873, "energy": 79.126651, "activity_lines": [ 15.12, 14.872727, 14.648383, 14.383392 ] }, { "date": "2026-05-29", "close": 15.3, "volume": 3902300, "typical_volume": 3938720.0, "trend": 14.036415, "fair_value": 12.001003, "relative_strength": -1.474196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.070878, "energy": 74.438595, "activity_lines": [ 15.22, 14.987273, 14.730099, 14.471771 ] }, { "date": "2026-06-05", "close": 15.8, "volume": 555600, "typical_volume": 3815635.0, "trend": 14.156289, "fair_value": 12.012185, "relative_strength": 0.745475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.804436, "energy": 87.399405, "activity_lines": [ 15.446667, 15.174545, 14.853055, 14.585551 ] }, { "date": "2026-06-12", "close": 15.6, "volume": 515400, "typical_volume": 3700100.0, "trend": 14.260252, "fair_value": 12.022547, "relative_strength": -1.213804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.224261, "energy": 85.478797, "activity_lines": [ 15.533333, 15.294545, 14.947323, 14.678693 ] }, { "date": "2026-06-19", "close": 15.8, "volume": 380900, "typical_volume": 3514975.0, "trend": 14.361635, "fair_value": 12.037426, "relative_strength": 1.29265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.78796, "energy": 88.477997, "activity_lines": [ 15.653333, 15.425455, 15.05239, 14.778032 ] }, { "date": "2026-06-26", "close": 15.8, "volume": 342100, "typical_volume": 3463060.0, "trend": 14.459937, "fair_value": 12.05138, "relative_strength": 3.245943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.628171, "energy": 87.633298, "activity_lines": [ 15.726667, 15.530909, 15.147376, 14.87083 ] }, { "date": "2026-07-03", "close": 16.0, "volume": 931700, "typical_volume": 3336015.0, "trend": 14.55566, "fair_value": 12.066154, "relative_strength": 0.063655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.341663, "energy": 87.160564, "activity_lines": [ 15.84, 15.652727, 15.25133, 14.970189 ] }, { "date": "2026-07-10", "close": 15.9, "volume": 4234500, "typical_volume": 3129405.0, "trend": 14.64805, "fair_value": 12.08075, "relative_strength": -1.215916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.822795, "energy": 72.610604, "activity_lines": [ 15.873333, 15.732727, 15.336927, 15.05692 ] }, { "date": "2026-07-17", "close": 16.200001, "volume": 3492800, "typical_volume": 2826575.0, "trend": 14.741195, "fair_value": 12.097268, "relative_strength": -0.540503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.73042, "energy": 70.143562, "activity_lines": [ 16.0, 15.845455, 15.447143, 15.157046 ] }, { "date": "2026-07-24", "close": 16.1, "volume": 4417600, "typical_volume": 2425255.0, "trend": 14.831006, "fair_value": 12.113607, "relative_strength": -1.532257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.969802, "energy": 66.006937, "activity_lines": [ 16.053334, 15.92, 15.543333, 15.244711 ] }, { "date": "2026-07-31", "close": 16.1, "volume": 2558200, "typical_volume": 2366080.0, "trend": 14.914654, "fair_value": 12.128561, "relative_strength": -0.499595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.026721, "energy": 62.593358, "activity_lines": [ 16.086667, 15.976364, 15.631905, 15.326582 ] }, { "date": "2026-08-07", "close": 16.1, "volume": 4727700, "typical_volume": 2420245.0, "trend": 14.985975, "fair_value": 12.14259, "relative_strength": -0.005124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.611238, "energy": 60.794488, "activity_lines": [ 16.1, 16.02, 15.711429, 15.403055 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }