{ "ticker": { "uuid": "1549f412-f279-4188-82f6-e043e8489d66", "symbol": "00918", "name": "UOB Taiwan High Dividend Recovery ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.873, "architecture_energy": 70.626, "architecture_maturity": 100.0, "architecture_confidence": 88.954, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.72, "rotation_up": 63.2, "upward_expansion": 87.67, "deceleration": 65.81, "rotation_down": 27.39, "downward_expansion": 12.0 }, "activity_lines": [ 32.688667, 32.156291, 29.906467, 28.071626 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 33.59, "trend_reference": 25.947038, "distance_from_trend": 0.29456, "trend_direction": "Improving", "fair_value": 20.383519, "distance_from_fair_value": 0.6479, "fair_value_direction": "Improving", "relative_strength": 4.279362, "relative_strength_direction": "Improving", "price_momentum": 0.504935, "excess_performance": 0.125623, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.29456, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.14783, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.6479, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.377512, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042794, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.301107, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.504935, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.136564, "read": "Demand-led" } ], "volume": { "latest": 95443247, "relative_activity": 0.625692, "balance": 5.136564, "dry_up": 0.750929, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.045872, "annualized_volatility": 0.233497, "from_high_reference": -0.011768, "from_low_reference": 0.668175 }, "levels": { "trend_reference": 25.947038, "fair_value_reference": 20.383519, "structural_low": 21.40451, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.007524, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": -0.017149, "regime_survival": 0.823529, "best_return": 0.2332, "worst_return": -0.057042, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.030416, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.071997, "regime_survival": 0.666667, "best_return": 0.447095, "worst_return": -0.007804, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.063198, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.012805, "regime_survival": 0.75, "best_return": 0.441633, "worst_return": -0.017773, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.299242, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.145713, "regime_survival": 0.5, "best_return": 0.600026, "worst_return": -0.001542, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": -0.014061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-11-08", "tenure": "Established", "return": 0.060047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.00951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.025652, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "New", "return": 0.031015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.022565, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.090233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.007112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.028348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.018822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": 0.534391, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 14.789842, "volume": 2607439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.639072, "volume": 1386011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 14.746764, "volume": 1345468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.718048, "volume": 1459377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.868816, "volume": 719667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.112924, "volume": 61007446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.543694, "volume": 89115645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.015656, "volume": 39259136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.008218, "volume": 10223891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 15.246207, "volume": 15236842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.186708, "volume": 8565565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.866912, "volume": 12781008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.785103, "volume": 9981958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.149526, "volume": 8205522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.342889, "volume": 12744039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.677565, "volume": 15716622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.707313, "volume": 11418199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 15.989925, "volume": 14338644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.116358, "volume": 138750052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.770826, "volume": 250753160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 16.862808, "volume": 86348899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.931789, "volume": 43547587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 16.609863, "volume": 48053711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.471897, "volume": 40572734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.379915, "volume": 37337823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.425907, "volume": 33168837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.425907, "volume": 24178822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.410576, "volume": 4814761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 16.502556, "volume": 14909198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.793823, "volume": 52293469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.046764, "volume": 102155435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.644629, "volume": 364873633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.058531, "volume": 433324065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.524611, "volume": 207845300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.595707, "volume": 104680975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.55621, "volume": 42369913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.635206, "volume": 54939114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.892643, "volume": 92687861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.477215, "volume": 43798107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.7616, "volume": 51445928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.069685, "volume": 63021123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.519964, "volume": 59704742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.804346, "volume": 43975282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.812248, "volume": 74793636, "typical_volume": 95315901.2, "trend": 17.393976, "fair_value": 14.653065, "relative_strength": 3.518834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.040625, "energy": 88.308825, "activity_lines": [ 19.582632, 19.166347, 18.576581, 18.066991 ] }, { "date": "2024-06-07", "close": 20.072935, "volume": 268000673, "typical_volume": 106849043.7, "trend": 17.551644, "fair_value": 14.719977, "relative_strength": 1.363092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.373984, "energy": 91.157778, "activity_lines": [ 19.809088, 19.377339, 18.777156, 18.239827 ] }, { "date": "2024-06-14", "close": 20.294128, "volume": 253952011, "typical_volume": 117888202.4, "trend": 17.70553, "fair_value": 14.787954, "relative_strength": -0.651944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.367856, "energy": 91.821564, "activity_lines": [ 20.021852, 19.601688, 18.981211, 18.416761 ] }, { "date": "2024-06-21", "close": 20.935331, "volume": 324437522, "typical_volume": 132901137.4, "trend": 17.879797, "fair_value": 14.862019, "relative_strength": -1.001919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.146971, "energy": 95.535691, "activity_lines": [ 20.366721, 19.911022, 19.227912, 18.625135 ] }, { "date": "2024-06-28", "close": 20.7153, "volume": 97197226, "typical_volume": 137520260.65, "trend": 18.037309, "fair_value": 14.931701, "relative_strength": -1.259669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.825625, "energy": 90.906497, "activity_lines": [ 20.543888, 20.138529, 19.432185, 18.808071 ] }, { "date": "2024-07-05", "close": 20.666405, "volume": 90609563, "typical_volume": 141305278.9, "trend": 18.188978, "fair_value": 14.999168, "relative_strength": -3.730294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.588637, "energy": 83.917732, "activity_lines": [ 20.644027, 20.305825, 19.611302, 18.97769 ] }, { "date": "2024-07-12", "close": 20.666405, "volume": 88951304, "typical_volume": 143138170.65, "trend": 18.31883, "fair_value": 15.065066, "relative_strength": -5.175051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.913665, "energy": 67.412297, "activity_lines": [ 20.687222, 20.433318, 19.770592, 19.137524 ] }, { "date": "2024-07-19", "close": 20.047064, "volume": 112415113, "typical_volume": 143651154.55, "trend": 18.424972, "fair_value": 15.12233, "relative_strength": -3.78273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.957165, "energy": 63.277009, "activity_lines": [ 20.484406, 20.413571, 19.852456, 19.249023 ] }, { "date": "2024-07-26", "close": 19.533663, "volume": 71257519, "typical_volume": 128970348.85, "trend": 18.511701, "fair_value": 15.172459, "relative_strength": -3.033809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.812707, "energy": 44.781849, "activity_lines": [ 20.126926, 20.282707, 19.871137, 19.320552 ] }, { "date": "2024-08-02", "close": 19.427725, "volume": 69093668, "typical_volume": 110758829.0, "trend": 18.60563, "fair_value": 15.220271, "relative_strength": -1.456515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.342436, "energy": 30.741567, "activity_lines": [ 19.827579, 20.132333, 19.870734, 19.37965 ] }, { "date": "2024-08-09", "close": 19.126204, "volume": 97926105, "typical_volume": 105262869.25, "trend": 18.694107, "fair_value": 15.26367, "relative_strength": -2.240556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.279859, "energy": 26.000287, "activity_lines": [ 19.513563, 19.933985, 19.835095, 19.413235 ] }, { "date": "2024-08-16", "close": 19.932978, "volume": 33031431, "typical_volume": 101680392.05, "trend": 18.812542, "fair_value": 15.314981, "relative_strength": -2.112814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.844813, "energy": 26.229053, "activity_lines": [ 19.571151, 19.894796, 19.873426, 19.493163 ] }, { "date": "2024-08-23", "close": 20.022619, "volume": 39453786, "typical_volume": 101534585.7, "trend": 18.932433, "fair_value": 15.366151, "relative_strength": -0.846034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.810904, "energy": 18.519, "activity_lines": [ 19.707515, 19.87445, 19.913926, 19.571232 ] }, { "date": "2024-08-30", "close": 20.038916, "volume": 52245359, "typical_volume": 101399897.95, "trend": 19.052866, "fair_value": 15.416396, "relative_strength": -1.269455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.314043, "energy": 14.557855, "activity_lines": [ 19.850942, 19.862004, 19.948996, 19.642618 ] }, { "date": "2024-09-06", "close": 19.615158, "volume": 258703422, "typical_volume": 109700676.0, "trend": 19.159686, "fair_value": 15.461064, "relative_strength": 0.390819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.73353, "energy": 19.077855, "activity_lines": [ 19.819431, 19.78881, 19.937024, 19.678895 ] }, { "date": "2024-09-13", "close": 19.778143, "volume": 147629893, "typical_volume": 114892265.3, "trend": 19.268872, "fair_value": 15.506507, "relative_strength": -0.264048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.731455, "energy": 17.512131, "activity_lines": [ 19.829754, 19.765251, 19.932371, 19.718795 ] }, { "date": "2024-09-20", "close": 19.96283, "volume": 156899897, "typical_volume": 120164963.75, "trend": 19.374505, "fair_value": 15.552927, "relative_strength": -1.111623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.680617, "energy": 16.954391, "activity_lines": [ 19.858176, 19.791423, 19.939113, 19.763567 ] }, { "date": "2024-09-27", "close": 20.291195, "volume": 67745510, "typical_volume": 120401183.1, "trend": 19.482653, "fair_value": 15.601775, "relative_strength": -2.347548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.666544, "energy": 22.139505, "activity_lines": [ 19.994064, 19.890089, 19.971408, 19.822708 ] }, { "date": "2024-10-04", "close": 19.828117, "volume": 61246289, "typical_volume": 120478260.45, "trend": 19.555436, "fair_value": 15.644901, "relative_strength": -2.281142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.822132, "energy": 17.06171, "activity_lines": [ 19.957687, 19.900121, 19.953783, 19.844996 ] }, { "date": "2024-10-11", "close": 19.996511, "volume": 44148078, "typical_volume": 120486900.25, "trend": 19.620035, "fair_value": 15.688857, "relative_strength": -3.964044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.581121, "energy": 18.550619, "activity_lines": [ 19.991494, 19.935416, 19.950728, 19.873453 ] }, { "date": "2024-10-18", "close": 20.442749, "volume": 72087052, "typical_volume": 120351571.05, "trend": 19.683973, "fair_value": 15.736395, "relative_strength": -4.200223, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.987691, "energy": 34.70742, "activity_lines": [ 20.148624, 20.041503, 19.989257, 19.926531 ] }, { "date": "2024-10-25", "close": 20.468006, "volume": 49809317, "typical_volume": 109442003.25, "trend": 19.746383, "fair_value": 15.783243, "relative_strength": -3.430368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.324311, "energy": 41.481677, "activity_lines": [ 20.269866, 20.128246, 20.027189, 19.977114 ] }, { "date": "2024-11-01", "close": 20.249098, "volume": 55377599, "typical_volume": 99513282.65, "trend": 19.802813, "fair_value": 15.827026, "relative_strength": -2.019676, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.241547, "energy": 42.089786, "activity_lines": [ 20.28446, 20.165459, 20.042392, 20.009547 ] }, { "date": "2024-11-08", "close": 20.594301, "volume": 57283411, "typical_volume": 86155577.1, "trend": 19.868116, "fair_value": 15.87331, "relative_strength": -3.530405, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.578384, "energy": 57.538916, "activity_lines": [ 20.416928, 20.261319, 20.090685, 20.060611 ] }, { "date": "2024-11-15", "close": 20.459589, "volume": 51475242, "typical_volume": 83869477.9, "trend": 19.953681, "fair_value": 15.917409, "relative_strength": -0.719329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.921752, "energy": 53.570422, "activity_lines": [ 20.453414, 20.322588, 20.127773, 20.09877 ] }, { "date": "2024-11-22", "close": 20.526943, "volume": 36958583, "typical_volume": 81186928.9, "trend": 20.022005, "fair_value": 15.961309, "relative_strength": -1.06903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.319039, "energy": 48.54897, "activity_lines": [ 20.481478, 20.380749, 20.172493, 20.135755 ] }, { "date": "2024-11-29", "close": 20.139643, "volume": 88572040, "typical_volume": 81167965.7, "trend": 20.06794, "fair_value": 16.000728, "relative_strength": -0.111242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.367536, "energy": 30.314203, "activity_lines": [ 20.37483, 20.354878, 20.180991, 20.143344 ] }, { "date": "2024-12-06", "close": 20.670078, "volume": 286383148, "typical_volume": 89866367.45, "trend": 20.121286, "fair_value": 16.044366, "relative_strength": -1.519593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.599071, "energy": 34.460179, "activity_lines": [ 20.466885, 20.422235, 20.242515, 20.182192 ] }, { "date": "2024-12-13", "close": 20.358553, "volume": 345091976, "typical_volume": 103558090.3, "trend": 20.149239, "fair_value": 16.084313, "relative_strength": -2.14157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.373185, "energy": 26.844963, "activity_lines": [ 20.427032, 20.426062, 20.271404, 20.197499 ] }, { "date": "2024-12-20", "close": 20.03821, "volume": 439510765, "typical_volume": 122078945.15, "trend": 20.157035, "fair_value": 16.120587, "relative_strength": -1.35518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.078265, "energy": 12.492349, "activity_lines": [ 20.296115, 20.362001, 20.265855, 20.190336 ] }, { "date": "2024-12-27", "close": 20.265024, "volume": 60645722, "typical_volume": 120214926.0, "trend": 20.172127, "fair_value": 16.158264, "relative_strength": -3.367674, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.719464, "energy": 13.519261, "activity_lines": [ 20.268895, 20.338421, 20.279001, 20.197303 ] }, { "date": "2025-01-03", "close": 20.064381, "volume": 71410559, "typical_volume": 122133882.4, "trend": 20.171842, "fair_value": 16.193454, "relative_strength": -2.639962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.025471, "energy": 13.281825, "activity_lines": [ 20.192254, 20.281591, 20.267615, 20.190352 ] }, { "date": "2025-01-10", "close": 19.654369, "volume": 154397023, "typical_volume": 127881044.25, "trend": 20.150517, "fair_value": 16.224355, "relative_strength": -4.882877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.914676, "energy": 25.948636, "activity_lines": [ 19.983961, 20.157552, 20.216555, 20.156967 ] }, { "date": "2025-01-17", "close": 19.549686, "volume": 109708671, "typical_volume": 130754209.85, "trend": 20.104329, "fair_value": 16.253783, "relative_strength": -5.781115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.864698, "energy": 46.711024, "activity_lines": [ 19.808487, 20.025293, 20.157278, 20.118203 ] }, { "date": "2025-01-24", "close": 19.689262, "volume": 33760938, "typical_volume": 119507085.65, "trend": 20.070128, "fair_value": 16.283918, "relative_strength": -6.478204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.058823, "energy": 49.702645, "activity_lines": [ 19.733463, 19.937405, 20.113624, 20.091425 ] }, { "date": "2025-02-07", "close": 19.68054, "volume": 92175619, "typical_volume": 116734371.95, "trend": 20.037265, "fair_value": 16.313454, "relative_strength": -6.188249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.090698, "energy": 52.926212, "activity_lines": [ 19.678795, 19.861937, 20.068787, 20.06629 ] }, { "date": "2025-02-14", "close": 19.846289, "volume": 63644227, "typical_volume": 112071588.45, "trend": 20.009928, "fair_value": 16.34391, "relative_strength": -3.964868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.00013, "energy": 44.886755, "activity_lines": [ 19.718342, 19.831994, 20.0402, 20.053969 ] }, { "date": "2025-02-21", "close": 20.299919, "volume": 84491671, "typical_volume": 112908896.5, "trend": 20.018357, "fair_value": 16.377722, "relative_strength": -4.095922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.930699, "energy": 7.517091, "activity_lines": [ 19.923639, 19.889863, 20.05537, 20.072678 ] }, { "date": "2025-02-28", "close": 20.247578, "volume": 98347362, "typical_volume": 114763950.15, "trend": 20.042154, "fair_value": 16.410517, "relative_strength": -1.510893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.579186, "energy": 11.261712, "activity_lines": [ 20.068452, 19.944946, 20.065514, 20.087467 ] }, { "date": "2025-03-07", "close": 20.413326, "volume": 147252048, "typical_volume": 119919148.65, "trend": 20.075007, "fair_value": 16.444154, "relative_strength": 1.385119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.64152, "energy": 25.335865, "activity_lines": [ 20.221988, 20.032182, 20.089447, 20.111413 ] }, { "date": "2025-03-14", "close": 20.046932, "volume": 183670950, "typical_volume": 125498343.55, "trend": 20.105698, "fair_value": 16.474177, "relative_strength": 2.275346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.302185, "energy": 22.085042, "activity_lines": [ 20.205122, 20.045981, 20.0765, 20.109602 ] }, { "date": "2025-03-21", "close": 20.267475, "volume": 209081223, "typical_volume": 133461938.85, "trend": 20.116848, "fair_value": 16.505527, "relative_strength": 2.289082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.296945, "energy": 24.266703, "activity_lines": [ 20.237344, 20.103844, 20.086441, 20.120039 ] }, { "date": "2025-03-28", "close": 20.033585, "volume": 110103333, "typical_volume": 136198225.55, "trend": 20.117214, "fair_value": 16.534445, "relative_strength": 3.919955, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.504283, "energy": 10.935305, "activity_lines": [ 20.163523, 20.115489, 20.075063, 20.114667 ] }, { "date": "2025-04-04", "close": 19.790699, "volume": 91070593, "typical_volume": 137887584.65, "trend": 20.10894, "fair_value": 16.560919, "relative_strength": 4.099591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.024467, "energy": 21.152899, "activity_lines": [ 20.026497, 20.076078, 20.041579, 20.093602 ] }, { "date": "2025-04-11", "close": 18.144472, "volume": 233425229, "typical_volume": 146985084.0, "trend": 20.059917, "fair_value": 16.57369, "relative_strength": 4.050551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.137692, "energy": 68.55179, "activity_lines": [ 19.371186, 19.732971, 19.855137, 19.966862 ] }, { "date": "2025-04-18", "close": 18.387356, "volume": 73989165, "typical_volume": 148836613.1, "trend": 20.013557, "fair_value": 16.588199, "relative_strength": 6.057688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.867022, "energy": 80.969684, "activity_lines": [ 18.948094, 19.462112, 19.702852, 19.858955 ] }, { "date": "2025-04-25", "close": 18.603256, "volume": 62398453, "typical_volume": 147527933.75, "trend": 19.968238, "fair_value": 16.604191, "relative_strength": 4.679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.08414, "energy": 80.122029, "activity_lines": [ 18.707607, 19.25402, 19.581318, 19.767968 ] }, { "date": "2025-05-02", "close": 19.04405, "volume": 34185233, "typical_volume": 134918038.0, "trend": 19.926667, "fair_value": 16.623403, "relative_strength": 2.447848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.193606, "energy": 77.324991, "activity_lines": [ 18.724999, 19.148673, 19.50908, 19.708343 ] }, { "date": "2025-05-09", "close": 19.277941, "volume": 58397175, "typical_volume": 120583297.95, "trend": 19.908327, "fair_value": 16.644141, "relative_strength": 3.076836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.015299, "energy": 53.498274, "activity_lines": [ 18.886324, 19.108685, 19.46686, 19.666489 ] }, { "date": "2025-05-16", "close": 20.303455, "volume": 67262010, "typical_volume": 101970860.2, "trend": 19.918559, "fair_value": 16.672508, "relative_strength": 3.925559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.618359, "energy": 11.94569, "activity_lines": [ 19.42367, 19.272784, 19.527454, 19.691981 ] }, { "date": "2025-05-23", "close": 20.105549, "volume": 59353007, "typical_volume": 101906224.45, "trend": 19.907319, "fair_value": 16.698916, "relative_strength": 3.799417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.267624, "energy": 19.102431, "activity_lines": [ 19.751116, 19.402898, 19.567937, 19.704045 ] }, { "date": "2025-05-30", "close": 19.970613, "volume": 49116548, "typical_volume": 100791523.9, "trend": 19.890739, "fair_value": 16.723891, "relative_strength": 4.536988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 3.732078, "energy": 20.594202, "activity_lines": [ 19.919037, 19.507413, 19.596328, 19.708129 ] }, { "date": "2025-06-06", "close": 19.781702, "volume": 154958959, "typical_volume": 100819620.7, "trend": 19.875159, "fair_value": 16.747056, "relative_strength": 2.099318, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 4.683903, "energy": 20.755418, "activity_lines": [ 19.932831, 19.582977, 19.607174, 19.701094 ] }, { "date": "2025-06-13", "close": 20.186512, "volume": 118003858, "typical_volume": 101234380.05, "trend": 19.861566, "fair_value": 16.772917, "relative_strength": 2.250891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.373027, "energy": 23.079097, "activity_lines": [ 20.032384, 19.736723, 19.655967, 19.721181 ] }, { "date": "2025-06-20", "close": 19.912979, "volume": 247759771, "typical_volume": 111934321.7, "trend": 19.843346, "fair_value": 16.79635, "relative_strength": 0.986625, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.722801, "energy": 15.950916, "activity_lines": [ 19.980188, 19.833539, 19.675677, 19.724498 ] }, { "date": "2025-06-27", "close": 20.126495, "volume": 76131390, "typical_volume": 111132110.25, "trend": 19.829998, "fair_value": 16.821018, "relative_strength": -0.326711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.121502, "energy": 16.016114, "activity_lines": [ 20.025196, 19.937022, 19.714657, 19.742766 ] }, { "date": "2025-07-04", "close": 20.191481, "volume": 64686121, "typical_volume": 111184204.95, "trend": 19.831726, "fair_value": 16.845801, "relative_strength": 0.148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.690769, "energy": 18.152113, "activity_lines": [ 20.09047, 20.020699, 19.757702, 19.766088 ] }, { "date": "2025-07-11", "close": 20.042946, "volume": 71416548, "typical_volume": 110530448.8, "trend": 19.810821, "fair_value": 16.869138, "relative_strength": -1.485802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.703613, "energy": 27.540663, "activity_lines": [ 20.091507, 20.048493, 19.784956, 19.779715 ] }, { "date": "2025-07-18", "close": 20.312164, "volume": 69145188, "typical_volume": 109070340.1, "trend": 19.809275, "fair_value": 16.894087, "relative_strength": -2.870956, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.106755, "energy": 51.141051, "activity_lines": [ 20.164868, 20.107075, 19.839075, 19.812059 ] }, { "date": "2025-07-25", "close": 20.358582, "volume": 64806904, "typical_volume": 104948082.9, "trend": 19.819954, "fair_value": 16.919011, "relative_strength": -2.559884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.974399, "energy": 56.551352, "activity_lines": [ 20.245324, 20.155291, 19.897307, 19.847499 ] }, { "date": "2025-08-01", "close": 20.340015, "volume": 66800100, "typical_volume": 99104540.4, "trend": 19.822454, "fair_value": 16.943447, "relative_strength": -2.907906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.862414, "energy": 55.569544, "activity_lines": [ 20.289885, 20.19913, 19.954031, 19.881051 ] }, { "date": "2025-08-08", "close": 20.794905, "volume": 84088842, "typical_volume": 92854921.35, "trend": 19.846804, "fair_value": 16.970762, "relative_strength": -3.094636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.023362, "energy": 69.141053, "activity_lines": [ 20.47184, 20.321413, 20.052682, 19.94379 ] }, { "date": "2025-08-15", "close": 21.054842, "volume": 80785245, "typical_volume": 91389016.95, "trend": 19.893487, "fair_value": 16.999524, "relative_strength": -3.092716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.224326, "energy": 82.98332, "activity_lines": [ 20.700214, 20.47597, 20.173578, 20.021728 ] }, { "date": "2025-08-22", "close": 20.794905, "volume": 76889439, "typical_volume": 90679959.25, "trend": 19.934994, "fair_value": 17.026065, "relative_strength": -1.957841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.475204, "energy": 76.665103, "activity_lines": [ 20.774481, 20.560118, 20.264854, 20.079884 ] }, { "date": "2025-08-29", "close": 21.091972, "volume": 59145078, "typical_volume": 81965951.7, "trend": 19.981751, "fair_value": 17.0543, "relative_strength": -2.410402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.938761, "energy": 83.267353, "activity_lines": [ 20.915589, 20.687216, 20.379641, 20.154527 ] }, { "date": "2025-09-05", "close": 21.008421, "volume": 87441153, "typical_volume": 82638551.1, "trend": 20.026014, "fair_value": 17.08157, "relative_strength": -3.747007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.381219, "energy": 77.255027, "activity_lines": [ 20.979953, 20.777687, 20.472435, 20.220764 ] }, { "date": "2025-09-12", "close": 21.203375, "volume": 85665918, "typical_volume": 83801924.35, "trend": 20.07125, "fair_value": 17.109802, "relative_strength": -6.424073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.487239, "energy": 69.980608, "activity_lines": [ 21.064742, 20.887569, 20.571314, 20.296723 ] }, { "date": "2025-09-19", "close": 21.457905, "volume": 143648938, "typical_volume": 89275109.6, "trend": 20.10985, "fair_value": 17.13938, "relative_strength": -5.541789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.335231, "energy": 81.186302, "activity_lines": [ 21.207142, 21.025331, 20.682053, 20.386185 ] }, { "date": "2025-09-26", "close": 21.201435, "volume": 83366314, "typical_volume": 90523566.55, "trend": 20.141645, "fair_value": 17.166827, "relative_strength": -6.532064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.654138, "energy": 70.5261, "activity_lines": [ 21.237182, 21.090736, 20.756872, 20.456609 ] }, { "date": "2025-10-03", "close": 21.201435, "volume": 57819626, "typical_volume": 90051447.35, "trend": 20.167915, "fair_value": 17.193905, "relative_strength": -10.46801, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.747177, "energy": 63.121464, "activity_lines": [ 21.24012, 21.139972, 20.822531, 20.524983 ] }, { "date": "2025-10-10", "close": 21.362917, "volume": 53951151, "typical_volume": 89781354.55, "trend": 20.211781, "fair_value": 17.221698, "relative_strength": -11.367963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.845953, "energy": 58.028386, "activity_lines": [ 21.289588, 21.203244, 20.899294, 20.60208 ] }, { "date": "2025-10-17", "close": 21.315424, "volume": 85733313, "typical_volume": 91612192.8, "trend": 20.246713, "fair_value": 17.248809, "relative_strength": -11.388047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.149129, "energy": 50.89817, "activity_lines": [ 21.299591, 21.239283, 20.965546, 20.673283 ] }, { "date": "2025-10-24", "close": 21.57189, "volume": 54237566, "typical_volume": 86576123.15, "trend": 20.29799, "fair_value": 17.27725, "relative_strength": -10.901747, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.514638, "energy": 55.502932, "activity_lines": [ 21.387613, 21.312488, 21.049819, 20.758778 ] }, { "date": "2025-10-31", "close": 21.856857, "volume": 78390301, "typical_volume": 84595445.3, "trend": 20.366862, "fair_value": 17.307182, "relative_strength": -11.768724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.954418, "energy": 63.183179, "activity_lines": [ 21.563026, 21.428104, 21.152707, 20.85935 ] }, { "date": "2025-11-07", "close": 21.486403, "volume": 72293791, "typical_volume": 75822146.3, "trend": 20.478259, "fair_value": 17.33432, "relative_strength": -11.221121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.776493, "energy": 55.014925, "activity_lines": [ 21.571259, 21.457057, 21.21236, 20.931578 ] }, { "date": "2025-11-14", "close": 21.353418, "volume": 54035827, "typical_volume": 74717368.15, "trend": 20.577128, "fair_value": 17.36025, "relative_strength": -10.76675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.527671, "energy": 51.217563, "activity_lines": [ 21.516165, 21.454659, 21.251855, 20.98804 ] }, { "date": "2025-11-21", "close": 20.887974, "volume": 106231749, "typical_volume": 76794649.55, "trend": 20.653285, "fair_value": 17.382863, "relative_strength": -9.314885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.469092, "energy": 27.877157, "activity_lines": [ 21.306557, 21.361362, 21.24118, 21.008095 ] }, { "date": "2025-11-28", "close": 21.391413, "volume": 54386168, "typical_volume": 75943130.55, "trend": 20.731531, "fair_value": 17.451654, "relative_strength": -10.895039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.906618, "energy": 20.345061, "activity_lines": [ 21.293259, 21.365335, 21.275135, 21.055716 ] }, { "date": "2025-12-05", "close": 21.562393, "volume": 98778789, "typical_volume": 77424810.6, "trend": 20.807679, "fair_value": 17.521039, "relative_strength": -11.056646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.008447, "energy": 22.745986, "activity_lines": [ 21.348985, 21.401603, 21.318952, 21.10932 ] }, { "date": "2025-12-12", "close": 21.723875, "volume": 95468316, "typical_volume": 78957881.2, "trend": 20.855027, "fair_value": 17.590502, "relative_strength": -10.84148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.154565, "energy": 34.159076, "activity_lines": [ 21.47817, 21.460669, 21.372195, 21.168429 ] }, { "date": "2025-12-19", "close": 21.794037, "volume": 220015493, "typical_volume": 86618650.85, "trend": 20.91131, "fair_value": 17.661509, "relative_strength": -8.735373, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.425912, "energy": 48.150171, "activity_lines": [ 21.614911, 21.522993, 21.425619, 21.229011 ] }, { "date": "2025-12-26", "close": 21.891418, "volume": 51203702, "typical_volume": 84974393.85, "trend": 20.975336, "fair_value": 17.733049, "relative_strength": -10.841622, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.834286, "energy": 67.283638, "activity_lines": [ 21.754737, 21.595184, 21.481393, 21.292244 ] }, { "date": "2026-01-02", "close": 22.076445, "volume": 78070823, "typical_volume": 84838672.75, "trend": 21.051828, "fair_value": 17.805775, "relative_strength": -12.287393, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.946444, "energy": 75.719259, "activity_lines": [ 21.889343, 21.690543, 21.549567, 21.363283 ] }, { "date": "2026-01-09", "close": 22.076445, "volume": 144617279, "typical_volume": 88225064.75, "trend": 21.114826, "fair_value": 17.878637, "relative_strength": -14.725945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.877238, "energy": 73.930618, "activity_lines": [ 21.978281, 21.776729, 21.612876, 21.429387 ] }, { "date": "2026-01-16", "close": 22.543877, "volume": 129249466, "typical_volume": 91730284.15, "trend": 21.202522, "fair_value": 17.953676, "relative_strength": -15.766459, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88233, "energy": 85.216093, "activity_lines": [ 22.188758, 21.94391, 21.714601, 21.521584 ] }, { "date": "2026-01-23", "close": 22.660736, "volume": 102699475, "typical_volume": 92493200.25, "trend": 21.286997, "fair_value": 18.029328, "relative_strength": -16.538973, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.28025, "energy": 87.009549, "activity_lines": [ 22.383522, 22.113111, 21.82054, 21.615662 ] }, { "date": "2026-01-30", "close": 22.319899, "volume": 111862032, "typical_volume": 93803005.95, "trend": 21.357944, "fair_value": 18.102612, "relative_strength": -17.794354, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.349949, "energy": 69.536294, "activity_lines": [ 22.406894, 22.196572, 21.886151, 21.682301 ] }, { "date": "2026-02-06", "close": 22.290684, "volume": 101296020, "typical_volume": 91685360.05, "trend": 21.432869, "fair_value": 18.171244, "relative_strength": -16.918237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.377554, "energy": 60.001903, "activity_lines": [ 22.391962, 22.248687, 21.943663, 21.742478 ] }, { "date": "2026-02-13", "close": 22.612043, "volume": 59578204, "typical_volume": 90495954.55, "trend": 21.509531, "fair_value": 18.242438, "relative_strength": -19.955708, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.268743, "energy": 55.833173, "activity_lines": [ 22.469866, 22.34288, 22.027815, 21.818554 ] }, { "date": "2026-02-27", "close": 23.303455, "volume": 131803188, "typical_volume": 94195132.65, "trend": 21.607694, "fair_value": 18.317699, "relative_strength": -21.366261, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.764258, "energy": 65.510792, "activity_lines": [ 22.742536, 22.5437, 22.171098, 21.934291 ] }, { "date": "2026-03-06", "close": 22.641258, "volume": 250754561, "typical_volume": 104035303.15, "trend": 21.684402, "fair_value": 18.387349, "relative_strength": -19.093753, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.002948, "energy": 52.387132, "activity_lines": [ 22.743834, 22.595401, 22.241306, 22.000972 ] }, { "date": "2026-03-13", "close": 22.485449, "volume": 162956142, "typical_volume": 107896444.6, "trend": 21.740753, "fair_value": 18.455453, "relative_strength": -18.737863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.343097, "energy": 45.699479, "activity_lines": [ 22.694494, 22.603368, 22.290587, 22.052653 ] }, { "date": "2026-03-20", "close": 22.58, "volume": 223736093, "typical_volume": 116371370.95, "trend": 21.791592, "fair_value": 18.52348, "relative_strength": -18.291323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.782478, "energy": 40.032203, "activity_lines": [ 22.665635, 22.617727, 22.343301, 22.106798 ] }, { "date": "2026-03-27", "close": 22.17, "volume": 140758323, "typical_volume": 119489772.05, "trend": 21.837428, "fair_value": 18.589471, "relative_strength": -18.266338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.720436, "energy": 20.767801, "activity_lines": [ 22.480821, 22.548384, 22.352168, 22.131211 ] }, { "date": "2026-04-03", "close": 21.860001, "volume": 102450330, "typical_volume": 120997599.0, "trend": 21.863029, "fair_value": 18.652336, "relative_strength": -17.576929, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.930343, "energy": 15.431086, "activity_lines": [ 22.222144, 22.420977, 22.330019, 22.132667 ] }, { "date": "2026-04-10", "close": 22.66, "volume": 71147541, "typical_volume": 121853184.7, "trend": 21.918082, "fair_value": 18.720102, "relative_strength": -20.883755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.410286, "energy": 19.087203, "activity_lines": [ 22.326364, 22.451458, 22.382282, 22.184085 ] }, { "date": "2026-04-17", "close": 22.506859, "volume": 156445573, "typical_volume": 124363875.9, "trend": 21.961531, "fair_value": 18.786749, "relative_strength": -23.803332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.165105, "energy": 16.42217, "activity_lines": [ 22.378287, 22.454109, 22.413738, 22.22207 ] }, { "date": "2026-04-24", "close": 22.458788, "volume": 211116218, "typical_volume": 132200378.4, "trend": 21.994894, "fair_value": 18.851767, "relative_strength": -27.477094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.307466, "energy": 13.856192, "activity_lines": [ 22.412759, 22.444621, 22.432907, 22.254152 ] }, { "date": "2026-05-01", "close": 22.43956, "volume": 100628135, "typical_volume": 132292845.7, "trend": 22.036165, "fair_value": 18.918074, "relative_strength": -26.892745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.865439, "energy": 18.808706, "activity_lines": [ 22.448902, 22.42858, 22.445162, 22.28284 ] }, { "date": "2026-05-08", "close": 24.13166, "volume": 250269656, "typical_volume": 140032912.7, "trend": 22.133839, "fair_value": 18.9955, "relative_strength": -25.831386, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.996009, "energy": 58.829726, "activity_lines": [ 23.031108, 22.723329, 22.614392, 22.418033 ] }, { "date": "2026-05-15", "close": 24.372015, "volume": 165354785, "typical_volume": 137299877.3, "trend": 22.234143, "fair_value": 19.07424, "relative_strength": -23.688622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.424218, "energy": 75.569522, "activity_lines": [ 23.541989, 23.046722, 22.795048, 22.562431 ] }, { "date": "2026-05-22", "close": 25.948746, "volume": 126824596, "typical_volume": 141080922.0, "trend": 22.388587, "fair_value": 19.163179, "relative_strength": -20.23365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.494771, "energy": 89.604243, "activity_lines": [ 24.464312, 23.625324, 23.113592, 22.802083 ] }, { "date": "2026-05-29", "close": 28.073486, "volume": 27133477, "typical_volume": 138534054.7, "trend": 22.605306, "fair_value": 19.263368, "relative_strength": -17.839672, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.079208, "energy": 97.994912, "activity_lines": [ 25.865423, 24.527274, 23.615172, 23.168851 ] }, { "date": "2026-06-05", "close": 29.746357, "volume": 568003762, "typical_volume": 159703378.85, "trend": 22.86829, "fair_value": 19.371684, "relative_strength": -12.993153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.193061, "energy": 98.434518, "activity_lines": [ 27.449844, 25.6335, 24.247516, 23.629564 ] }, { "date": "2026-06-12", "close": 29.65983, "volume": 79303363, "typical_volume": 157206073.7, "trend": 23.140737, "fair_value": 19.477123, "relative_strength": -10.928888, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.460331, "energy": 96.594716, "activity_lines": [ 28.518303, 26.586242, 24.835096, 24.067728 ] }, { "date": "2026-06-19", "close": 32.0, "volume": 423171170, "typical_volume": 173229658.45, "trend": 23.495623, "fair_value": 19.594646, "relative_strength": -8.120724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.951048, "energy": 98.534145, "activity_lines": [ 29.998274, 27.822655, 25.611663, 24.639293 ] }, { "date": "2026-06-26", "close": 31.15, "volume": 57102398, "typical_volume": 170491676.75, "trend": 23.837691, "fair_value": 19.704305, "relative_strength": -6.270359, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.67556, "energy": 92.456003, "activity_lines": [ 30.686379, 28.734704, 26.262806, 25.133124 ] }, { "date": "2026-07-03", "close": 31.950001, "volume": 30697388, "typical_volume": 166961745.15, "trend": 24.189644, "fair_value": 19.819783, "relative_strength": -7.907602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.683981, "energy": 93.081585, "activity_lines": [ 31.294401, 29.63506, 26.94809, 25.656499 ] }, { "date": "2026-07-10", "close": 31.940001, "volume": 82211196, "typical_volume": 168093394.75, "trend": 24.535564, "fair_value": 19.935197, "relative_strength": -4.568475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.553103, "energy": 82.219155, "activity_lines": [ 31.640656, 30.36103, 27.586426, 26.156522 ] }, { "date": "2026-07-17", "close": 31.01, "volume": 110229929, "typical_volume": 167014731.8, "trend": 24.845102, "fair_value": 20.042624, "relative_strength": -1.123325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.282333, "energy": 68.127128, "activity_lines": [ 31.530667, 30.745174, 28.091772, 26.574227 ] }, { "date": "2026-07-24", "close": 32.5, "volume": 106141507, "typical_volume": 159784079.1, "trend": 25.201967, "fair_value": 20.154908, "relative_strength": 1.623031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.171709, "energy": 71.286335, "activity_lines": [ 31.827334, 31.275166, 28.702324, 27.068092 ] }, { "date": "2026-07-31", "close": 32.73, "volume": 146373017, "typical_volume": 158954922.85, "trend": 25.563253, "fair_value": 20.26793, "relative_strength": 3.918565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.1315, "energy": 69.010494, "activity_lines": [ 32.167334, 31.699195, 29.287835, 27.553771 ] }, { "date": "2026-08-07", "close": 33.59, "volume": 95443247, "typical_volume": 152540280.55, "trend": 25.947038, "fair_value": 20.383519, "relative_strength": 4.279362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.873272, "energy": 70.625843, "activity_lines": [ 32.688667, 32.156291, 29.906467, 28.071626 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }