{ "ticker": { "uuid": "1550b176-b23a-4c2e-9adf-ac7c667f6249", "symbol": "SEG", "name": "Seaport Entertainment Group Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.547, "architecture_energy": 52.941, "architecture_maturity": 57.705, "architecture_confidence": 82.41, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.21, "rotation_up": 58.82, "upward_expansion": 80.27, "deceleration": 65.06, "rotation_down": 21.88, "downward_expansion": 6.94 }, "activity_lines": [ 26.856667, 26.498909, 25.412095, 24.451419 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 28.25, "trend_reference": 23.185333, "distance_from_trend": 0.218443, "trend_direction": "Improving", "fair_value": 23.845755, "distance_from_fair_value": 0.184697, "fair_value_direction": "Improving", "relative_strength": 8.86399, "relative_strength_direction": "Improving", "price_momentum": 0.41675, "excess_performance": 0.291125, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.218443, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076985, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.184697, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.243438, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08864, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.184539, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.41675, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.280356, "read": "Demand-led" } ], "volume": { "latest": 525949, "relative_activity": 1.794591, "balance": 4.280356, "dry_up": 1.052887, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.066921, "annualized_volatility": 0.321065, "from_high_reference": -0.032037, "from_low_reference": 0.592446 }, "levels": { "trend_reference": 23.185333, "fair_value_reference": 23.845755, "structural_low": 19.11, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.083443, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.079262, "regime_survival": 1.0, "best_return": 0.103516, "worst_return": 0.037698, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.171515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.049445, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.00314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.240668, "active": true } ], "chart_path": [ { "date": "2024-08-02", "close": 25.32, "volume": 917670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.2, "volume": 1036528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.2, "volume": 499935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.9, "volume": 1215939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.78, "volume": 833776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.8, "volume": 359805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.81, "volume": 658385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.51, "volume": 947144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.09, "volume": 801978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.31, "volume": 1045809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.0, "volume": 1108321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.15, "volume": 843944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.55, "volume": 435547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.82, "volume": 465647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.47, "volume": 517509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.11, "volume": 459583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.96, "volume": 373898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 33.85, "volume": 264259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.71, "volume": 401947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.15, "volume": 335645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.31, "volume": 551704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.52, "volume": 155521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.67, "volume": 176727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.67, "volume": 285079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.51, "volume": 521276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 25.93, "volume": 397533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 26.61, "volume": 384307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.34, "volume": 263200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.95, "volume": 374689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.66, "volume": 552785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.42, "volume": 654267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.7, "volume": 657242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 20.67, "volume": 493632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 20.0, "volume": 755078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 20.82, "volume": 796757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 18.17, "volume": 622587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 18.2, "volume": 564262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 18.47, "volume": 224325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 19.03, "volume": 515319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 19.91, "volume": 264385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 19.11, "volume": 344536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 18.54, "volume": 343265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 18.13, "volume": 417267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 19.54, "volume": 472563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 20.56, "volume": 338562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 19.56, "volume": 290661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 19.46, "volume": 296284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 17.93, "volume": 1621732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 19.92, "volume": 542007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 21.27, "volume": 429643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 20.89, "volume": 533888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 22.56, "volume": 394527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 22.48, "volume": 428642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 23.52, "volume": 487430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 26.4, "volume": 1074388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 26.86, "volume": 781708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 24.96, "volume": 289147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 24.32, "volume": 300955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 26.0, "volume": 502217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 24.14, "volume": 476045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 23.59, "volume": 336188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 23.76, "volume": 356657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 24.05, "volume": 374333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 24.09, "volume": 292794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 24.64, "volume": 269449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 24.07, "volume": 252380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 23.28, "volume": 400163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 21.75, "volume": 490870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 20.54, "volume": 306375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 21.46, "volume": 596768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 21.87, "volume": 487375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 21.7, "volume": 254683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 19.98, "volume": 325921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 20.11, "volume": 207504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 19.66, "volume": 351321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 20.14, "volume": 257302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 20.8, "volume": 435026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 20.63, "volume": 238309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 18.89, "volume": 434463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 19.94, "volume": 1108271, "typical_volume": 388807.6, "trend": 22.569333, "fair_value": 23.904375, "relative_strength": -16.509462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.998989, "energy": 38.039871, "activity_lines": [ 19.926, 20.088, 20.884286, 21.721656 ] }, { "date": "2026-02-13", "close": 20.28, "volume": 542834, "typical_volume": 399139.9, "trend": 22.549, "fair_value": 23.85963, "relative_strength": -13.33948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.619191, "energy": 37.804852, "activity_lines": [ 19.992667, 20.071273, 20.744524, 21.573957 ] }, { "date": "2026-02-20", "close": 20.52, "volume": 175273, "typical_volume": 390070.7, "trend": 22.481, "fair_value": 23.818902, "relative_strength": -12.795536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.522037, "energy": 32.941149, "activity_lines": [ 20.13, 20.127091, 20.643381, 21.443054 ] }, { "date": "2026-02-27", "close": 23.36, "volume": 504010, "typical_volume": 396554.55, "trend": 22.510333, "fair_value": 23.813373, "relative_strength": 0.100008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.109455, "energy": 11.044204, "activity_lines": [ 21.232667, 20.720727, 20.828143, 21.499763 ] }, { "date": "2026-03-06", "close": 21.64, "volume": 485647, "typical_volume": 406197.2, "trend": 22.447667, "fair_value": 23.7875, "relative_strength": -4.980182, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.456949, "energy": 16.131417, "activity_lines": [ 21.58, 20.940182, 20.852381, 21.443613 ] }, { "date": "2026-03-13", "close": 21.28, "volume": 371792, "typical_volume": 411314.35, "trend": 22.277, "fair_value": 23.758, "relative_strength": -4.865926, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.225269, "energy": 16.607895, "activity_lines": [ 21.624, 21.066364, 20.854, 21.36828 ] }, { "date": "2026-03-20", "close": 20.59, "volume": 304386, "typical_volume": 413914.65, "trend": 22.068, "fair_value": 23.721163, "relative_strength": -6.04319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.882148, "energy": 15.983848, "activity_lines": [ 21.348667, 21.037636, 20.805905, 21.259441 ] }, { "date": "2026-03-27", "close": 20.86, "volume": 360555, "typical_volume": 411934.25, "trend": 21.931333, "fair_value": 23.688276, "relative_strength": -2.35947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.827445, "energy": 7.851758, "activity_lines": [ 21.142667, 21.049818, 20.800095, 21.181505 ] }, { "date": "2026-04-03", "close": 22.02, "volume": 156455, "typical_volume": 395213.5, "trend": 21.854667, "fair_value": 23.669318, "relative_strength": -0.187107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.308997, "energy": 3.890401, "activity_lines": [ 21.300667, 21.271818, 20.916286, 21.187226 ] }, { "date": "2026-04-10", "close": 22.59, "volume": 264508, "typical_volume": 393120.15, "trend": 21.741, "fair_value": 23.657191, "relative_strength": -1.094944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.116722, "energy": 6.313317, "activity_lines": [ 21.738, 21.572182, 21.085476, 21.234667 ] }, { "date": "2026-04-17", "close": 22.71, "volume": 217083, "typical_volume": 374135.9, "trend": 21.693333, "fair_value": 23.646667, "relative_strength": -4.673825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.844025, "energy": 26.250808, "activity_lines": [ 22.152, 21.827091, 21.256333, 21.297183 ] }, { "date": "2026-04-24", "close": 22.71, "volume": 229878, "typical_volume": 361261.05, "trend": 21.664, "fair_value": 23.636374, "relative_strength": -5.009855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.949726, "energy": 40.115019, "activity_lines": [ 22.470667, 22.031636, 21.421238, 21.362774 ] }, { "date": "2026-05-01", "close": 22.29, "volume": 184089, "typical_volume": 357731.35, "trend": 21.615, "fair_value": 23.621739, "relative_strength": -7.389953, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.547058, "energy": 41.120286, "activity_lines": [ 22.508, 22.115636, 21.542143, 21.403161 ] }, { "date": "2026-05-08", "close": 22.22, "volume": 217916, "typical_volume": 352331.1, "trend": 21.554, "fair_value": 23.606667, "relative_strength": -9.589875, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.545816, "energy": 31.569327, "activity_lines": [ 22.426667, 22.154727, 21.653571, 21.442194 ] }, { "date": "2026-05-15", "close": 22.77, "volume": 403518, "typical_volume": 362131.8, "trend": 21.51, "fair_value": 23.597766, "relative_strength": -7.505989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.561165, "energy": 36.412228, "activity_lines": [ 22.515333, 22.314545, 21.806714, 21.520645 ] }, { "date": "2026-05-22", "close": 24.0, "volume": 300138, "typical_volume": 359572.65, "trend": 21.488667, "fair_value": 23.602, "relative_strength": -3.384625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.768402, "energy": 45.241301, "activity_lines": [ 23.002, 22.677455, 22.064333, 21.68129 ] }, { "date": "2026-05-29", "close": 25.25, "volume": 656625, "typical_volume": 379538.8, "trend": 21.528, "fair_value": 23.619167, "relative_strength": 0.199828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.066577, "energy": 69.294162, "activity_lines": [ 23.819333, 23.218182, 22.420333, 21.923957 ] }, { "date": "2026-06-05", "close": 23.94, "volume": 322247, "typical_volume": 373899.85, "trend": 21.55, "fair_value": 23.622474, "relative_strength": -2.43358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.620406, "energy": 66.724126, "activity_lines": [ 24.030667, 23.436, 22.627238, 22.07957 ] }, { "date": "2026-06-12", "close": 24.67, "volume": 178190, "typical_volume": 370893.9, "trend": 21.647333, "fair_value": 23.633163, "relative_strength": -0.034699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.739215, "energy": 72.721485, "activity_lines": [ 24.375333, 23.730545, 22.888714, 22.28086 ] }, { "date": "2026-06-19", "close": 24.81, "volume": 221516, "typical_volume": 360246.55, "trend": 21.789667, "fair_value": 23.645051, "relative_strength": -0.399826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.01667, "energy": 72.601148, "activity_lines": [ 24.603333, 24.002364, 23.144286, 22.484903 ] }, { "date": "2026-06-26", "close": 27.07, "volume": 410832, "typical_volume": 325374.6, "trend": 21.976667, "fair_value": 23.6793, "relative_strength": 10.830087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.859847, "energy": 76.278751, "activity_lines": [ 25.448667, 24.644727, 23.586905, 22.82557 ] }, { "date": "2026-07-03", "close": 27.12, "volume": 262798, "typical_volume": 311372.8, "trend": 22.151667, "fair_value": 23.713366, "relative_strength": 8.418983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.322368, "energy": 80.930637, "activity_lines": [ 26.106, 25.216909, 24.000333, 23.157398 ] }, { "date": "2026-07-10", "close": 25.6, "volume": 240846, "typical_volume": 314651.45, "trend": 22.281667, "fair_value": 23.731863, "relative_strength": 0.996978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.433711, "energy": 66.952957, "activity_lines": [ 26.132, 25.432545, 24.236429, 23.379871 ] }, { "date": "2026-07-17", "close": 26.48, "volume": 223741, "typical_volume": 300638.0, "trend": 22.498333, "fair_value": 23.758544, "relative_strength": 5.987905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.783723, "energy": 63.998243, "activity_lines": [ 26.340667, 25.748, 24.532143, 23.650731 ] }, { "date": "2026-07-24", "close": 26.04, "volume": 238180, "typical_volume": 288264.65, "trend": 22.696, "fair_value": 23.780481, "relative_strength": 4.875463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.26814, "energy": 49.953669, "activity_lines": [ 26.282, 25.906, 24.771095, 23.879226 ] }, { "date": "2026-07-31", "close": 26.23, "volume": 246427, "typical_volume": 281996.4, "trend": 22.915, "fair_value": 23.80381, "relative_strength": 4.581718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.934689, "energy": 43.198841, "activity_lines": [ 26.204667, 26.039091, 25.00719, 24.107226 ] }, { "date": "2026-08-07", "close": 28.25, "volume": 525949, "typical_volume": 293074.55, "trend": 23.185333, "fair_value": 23.845755, "relative_strength": 8.86399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.547111, "energy": 52.941104, "activity_lines": [ 26.856667, 26.498909, 25.412095, 24.451419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }