{ "ticker": { "uuid": "1552de83-2f8c-42c4-9be2-36bd89486ba8", "symbol": "1784", "name": "BIONET Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.52, "architecture_energy": 73.578, "architecture_maturity": 51.044, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.56, "rotation_up": 17.72, "upward_expansion": 16.7, "deceleration": 40.52, "rotation_down": 62.75, "downward_expansion": 87.7 }, "activity_lines": [ 59.659999, 61.938181, 65.278095, 69.662795 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 60.599998, "trend_reference": 77.006666, "distance_from_trend": -0.213055, "trend_direction": "Weakening", "fair_value": 76.24265, "distance_from_fair_value": -0.205169, "fair_value_direction": "Weakening", "relative_strength": -49.269593, "relative_strength_direction": "Weakening", "price_momentum": -0.346278, "excess_performance": -0.78765, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.213055, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.140966, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.205169, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.171929, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.492696, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.079687, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.346278, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.361015, "read": "Supply-led" } ], "volume": { "latest": 464509, "relative_activity": 0.46569, "balance": 0.361015, "dry_up": 0.640919, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.083778, "annualized_volatility": 0.338959, "from_high_reference": -0.486441, "from_low_reference": 0.122222 }, "levels": { "trend_reference": 77.006666, "fair_value_reference": 76.24265, "structural_low": 54.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.010257, "positive_rate": 0.44, "directional_follow_through": 0.56, "median_excess_return": -0.038081, "regime_survival": 0.84, "best_return": 0.139323, "worst_return": -0.177494, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.097528, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.005392, "regime_survival": 0.555556, "best_return": 0.16113, "worst_return": -0.215556, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.198971, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.027933, "regime_survival": 0.2, "best_return": 0.63566, "worst_return": -0.107459, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.357318, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.228335, "regime_survival": 0.5, "best_return": 0.741226, "worst_return": 0.096304, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-02-16", "tenure": "Established", "return": 0.03259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": 0.001616, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-04-05", "tenure": "Developing", "return": 0.055647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-08-16", "tenure": "Established", "return": 0.834851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-12-13", "tenure": "Established", "return": -0.182631, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-03-28", "tenure": "Established", "return": 0.1378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-08", "tenure": "Established", "return": 0.106259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.018018, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.100207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-02-06", "tenure": "Established", "return": 0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.075492, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.008805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-14", "tenure": "Established", "return": -0.197351, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 58.75639, "volume": 16111627, "typical_volume": 10350525.9, "trend": 48.701846, "fair_value": 37.43777, "relative_strength": 26.97978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.726371, "energy": 37.611986, "activity_lines": [ 57.367763, 56.960643, 55.890898, 52.975663 ] }, { "date": "2023-08-18", "close": 59.624287, "volume": 3776109, "typical_volume": 10096781.95, "trend": 49.459807, "fair_value": 37.580577, "relative_strength": 29.368091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.533736, "energy": 40.143641, "activity_lines": [ 58.125723, 57.591838, 56.438705, 53.680336 ] }, { "date": "2023-08-25", "close": 57.280975, "volume": 2656520, "typical_volume": 10102290.85, "trend": 50.135317, "fair_value": 37.712746, "relative_strength": 22.559239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.89515, "energy": 37.656987, "activity_lines": [ 58.050506, 57.694407, 56.673449, 54.184928 ] }, { "date": "2023-09-01", "close": 56.153442, "volume": 2586406, "typical_volume": 9507995.8, "trend": 50.702366, "fair_value": 37.848643, "relative_strength": 18.18582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.008836, "energy": 32.368763, "activity_lines": [ 57.553157, 57.489401, 56.727245, 54.573194 ] }, { "date": "2023-09-08", "close": 55.276039, "volume": 1653785, "typical_volume": 8709592.6, "trend": 51.205451, "fair_value": 37.987133, "relative_strength": 16.183322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.021546, "energy": 20.674742, "activity_lines": [ 56.72279, 57.071203, 56.647882, 54.868269 ] }, { "date": "2023-09-15", "close": 56.504398, "volume": 2185757, "typical_volume": 7643923.6, "trend": 51.818914, "fair_value": 38.119254, "relative_strength": 15.661294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.137739, "energy": 15.748031, "activity_lines": [ 56.418181, 56.926997, 56.653311, 55.210137 ] }, { "date": "2023-09-22", "close": 54.135426, "volume": 1297653, "typical_volume": 6837229.2, "trend": 52.372215, "fair_value": 38.237833, "relative_strength": 14.186635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.494659, "energy": 10.164179, "activity_lines": [ 55.474047, 56.377235, 56.423596, 55.359589 ] }, { "date": "2023-09-29", "close": 58.346931, "volume": 3858464, "typical_volume": 5848796.3, "trend": 53.035523, "fair_value": 38.390804, "relative_strength": 22.22366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.169425, "energy": 16.168196, "activity_lines": [ 56.299672, 56.678797, 56.626488, 55.745055 ] }, { "date": "2023-10-06", "close": 59.575287, "volume": 1918658, "typical_volume": 5134863.2, "trend": 53.754241, "fair_value": 38.548636, "relative_strength": 22.680704, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.445929, "energy": 25.422364, "activity_lines": [ 57.463685, 57.171692, 56.937156, 56.166975 ] }, { "date": "2023-10-13", "close": 52.994808, "volume": 2912490, "typical_volume": 4773222.4, "trend": 54.22902, "fair_value": 38.676885, "relative_strength": 6.942922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.927586, "energy": 2.197063, "activity_lines": [ 56.206082, 56.394861, 56.620933, 56.11798 ] }, { "date": "2023-10-20", "close": 49.04652, "volume": 2014369, "typical_volume": 4685079.75, "trend": 54.546152, "fair_value": 38.777634, "relative_strength": 0.670259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.457642, "energy": 31.708483, "activity_lines": [ 53.784465, 54.973355, 55.932148, 55.783625 ] }, { "date": "2023-10-27", "close": 51.590969, "volume": 1256475, "typical_volume": 4620530.9, "trend": 54.907598, "fair_value": 38.889762, "relative_strength": 7.426172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.812273, "energy": 44.806257, "activity_lines": [ 52.70819, 54.19102, 55.510025, 55.592968 ] }, { "date": "2023-11-03", "close": 51.240009, "volume": 1105120, "typical_volume": 4463944.15, "trend": 55.221182, "fair_value": 39.008133, "relative_strength": 3.906688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.532014, "energy": 54.696604, "activity_lines": [ 51.684559, 53.490935, 55.065867, 55.356349 ] }, { "date": "2023-11-10", "close": 51.240009, "volume": 1869690, "typical_volume": 4493881.45, "trend": 55.404583, "fair_value": 39.127051, "relative_strength": 2.456211, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.531177, "energy": 68.214975, "activity_lines": [ 51.134722, 52.900685, 54.623613, 55.099499 ] }, { "date": "2023-11-17", "close": 51.152271, "volume": 1150749, "typical_volume": 3989620.95, "trend": 55.492484, "fair_value": 39.256363, "relative_strength": -1.266029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.334613, "energy": 61.888713, "activity_lines": [ 51.111325, 52.383818, 54.182345, 54.825157 ] }, { "date": "2023-11-24", "close": 51.064537, "volume": 898117, "typical_volume": 3726584.1, "trend": 55.377845, "fair_value": 39.380183, "relative_strength": -2.29235, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.535244, "energy": 55.923461, "activity_lines": [ 51.181519, 51.925977, 53.765625, 54.539483 ] }, { "date": "2023-12-01", "close": 51.854191, "volume": 1736141, "typical_volume": 3584632.2, "trend": 55.081233, "fair_value": 39.507968, "relative_strength": -2.071254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.416535, "energy": 38.675668, "activity_lines": [ 51.380396, 51.710616, 53.456605, 54.31215 ] }, { "date": "2023-12-08", "close": 50.362614, "volume": 868069, "typical_volume": 2992952.45, "trend": 54.87955, "fair_value": 39.622084, "relative_strength": -4.85703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.731422, "energy": 39.602642, "activity_lines": [ 51.064533, 51.265536, 53.038812, 54.007723 ] }, { "date": "2023-12-15", "close": 49.222, "volume": 932618, "typical_volume": 2843377.05, "trend": 54.535701, "fair_value": 39.723957, "relative_strength": -8.604732, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.192322, "energy": 44.673881, "activity_lines": [ 50.426958, 50.758241, 52.542027, 53.64272 ] }, { "date": "2023-12-22", "close": 51.152271, "volume": 1520234, "typical_volume": 2615452.55, "trend": 54.450023, "fair_value": 39.825604, "relative_strength": -4.780044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.60289, "energy": 38.877785, "activity_lines": [ 50.567341, 50.790146, 52.259187, 53.424434 ] }, { "date": "2023-12-29", "close": 50.976795, "volume": 573146, "typical_volume": 1838528.5, "trend": 54.34403, "fair_value": 39.938179, "relative_strength": -7.042593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.941299, "energy": 43.938118, "activity_lines": [ 50.649232, 50.823648, 51.98758, 53.200355 ] }, { "date": "2024-01-05", "close": 50.889053, "volume": 618777, "typical_volume": 1680661.9, "trend": 54.2409, "fair_value": 40.04526, "relative_strength": -5.147147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.684449, "energy": 35.74064, "activity_lines": [ 50.707725, 50.8061, 51.744662, 52.977453 ] }, { "date": "2024-01-12", "close": 51.327755, "volume": 1117361, "typical_volume": 1603703.95, "trend": 54.230503, "fair_value": 40.151319, "relative_strength": -4.513606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.4609, "energy": 25.871945, "activity_lines": [ 50.976794, 50.881078, 51.585122, 52.789508 ] }, { "date": "2024-01-19", "close": 51.941929, "volume": 2046856, "typical_volume": 1576726.45, "trend": 54.188504, "fair_value": 40.262958, "relative_strength": -4.561664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.872246, "energy": 20.808971, "activity_lines": [ 51.386246, 51.066129, 51.512423, 52.641858 ] }, { "date": "2024-01-26", "close": 51.854191, "volume": 883649, "typical_volume": 1538219.65, "trend": 53.981575, "fair_value": 40.378418, "relative_strength": -6.617792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.735308, "energy": 17.011437, "activity_lines": [ 51.585122, 51.222465, 51.451423, 52.491257 ] }, { "date": "2024-02-02", "close": 50.889053, "volume": 657728, "typical_volume": 1461818.2, "trend": 53.74826, "fair_value": 40.499743, "relative_strength": -8.860777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.480245, "energy": 17.768987, "activity_lines": [ 51.415492, 51.190559, 51.3148, 52.29174 ] }, { "date": "2024-02-09", "close": 50.801311, "volume": 158033, "typical_volume": 1404837.2, "trend": 53.480197, "fair_value": 40.628997, "relative_strength": -9.32891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.744537, "energy": 20.841132, "activity_lines": [ 51.222464, 51.145891, 51.19656, 52.101614 ] }, { "date": "2024-02-16", "close": 52.819328, "volume": 789053, "typical_volume": 1251366.65, "trend": 53.354619, "fair_value": 40.769543, "relative_strength": -8.531355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.62198, "energy": 7.651153, "activity_lines": [ 51.707957, 51.487279, 51.286389, 52.058977 ] }, { "date": "2024-02-23", "close": 54.310902, "volume": 2463985, "typical_volume": 1278633.0, "trend": 53.313477, "fair_value": 40.916638, "relative_strength": -7.612154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.154895, "energy": 12.943614, "activity_lines": [ 52.591203, 52.055194, 51.544594, 52.120673 ] }, { "date": "2024-03-01", "close": 54.398643, "volume": 1384461, "typical_volume": 1202231.55, "trend": 53.226078, "fair_value": 41.052243, "relative_strength": -7.924306, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.658594, "energy": 38.365356, "activity_lines": [ 53.345765, 52.546536, 51.836225, 52.190684 ] }, { "date": "2024-03-08", "close": 53.608986, "volume": 1579220, "typical_volume": 1180474.1, "trend": 53.054498, "fair_value": 41.188538, "relative_strength": -13.295924, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.773005, "energy": 40.58582, "activity_lines": [ 53.667478, 52.83528, 52.045964, 52.215388 ] }, { "date": "2024-03-15", "close": 53.872204, "volume": 880311, "typical_volume": 1161665.9, "trend": 52.862762, "fair_value": 41.320768, "relative_strength": -12.538493, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.485485, "energy": 43.400226, "activity_lines": [ 53.895602, 53.124024, 52.259047, 52.268143 ] }, { "date": "2024-03-22", "close": 56.328915, "volume": 2667649, "typical_volume": 1239792.35, "trend": 52.831026, "fair_value": 41.470938, "relative_strength": -11.18217, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.438531, "energy": 57.803986, "activity_lines": [ 54.737902, 53.805203, 52.695238, 52.491766 ] }, { "date": "2024-03-29", "close": 54.925079, "volume": 446276, "typical_volume": 1168621.65, "trend": 52.790081, "fair_value": 41.609096, "relative_strength": -13.750706, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.005672, "energy": 42.489952, "activity_lines": [ 54.878285, 54.140209, 52.973498, 52.626866 ] }, { "date": "2024-04-05", "close": 56.59214, "volume": 858054, "typical_volume": 1153986.9, "trend": 52.833951, "fair_value": 41.757666, "relative_strength": -11.398081, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.116365, "energy": 61.167279, "activity_lines": [ 55.53341, 54.724077, 53.392978, 52.87216 ] }, { "date": "2024-04-12", "close": 56.153442, "volume": 1697188, "typical_volume": 1193940.45, "trend": 52.822252, "fair_value": 41.899863, "relative_strength": -13.690071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.882764, "energy": 60.669151, "activity_lines": [ 55.896069, 55.142038, 53.744773, 53.086321 ] }, { "date": "2024-04-19", "close": 51.590969, "volume": 1463477, "typical_volume": 1180307.25, "trend": 52.737437, "fair_value": 41.99227, "relative_strength": -15.549419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.377415, "energy": 21.771931, "activity_lines": [ 54.568274, 54.634743, 53.637814, 53.006883 ] }, { "date": "2024-04-26", "close": 58.25919, "volume": 6941230, "typical_volume": 1483965.3, "trend": 52.734512, "fair_value": 42.133722, "relative_strength": -7.102223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.456188, "energy": 38.093163, "activity_lines": [ 55.615301, 55.325494, 54.167177, 53.363125 ] }, { "date": "2024-05-03", "close": 57.820496, "volume": 2803424, "typical_volume": 1577505.6, "trend": 52.676019, "fair_value": 42.278936, "relative_strength": -8.161766, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.826922, "energy": 36.548754, "activity_lines": [ 56.387411, 55.837575, 54.617157, 53.691253 ] }, { "date": "2024-05-10", "close": 58.171452, "volume": 2421694, "typical_volume": 1622578.6, "trend": 52.848574, "fair_value": 42.419004, "relative_strength": -8.823221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.850641, "energy": 36.928757, "activity_lines": [ 57.08348, 56.349656, 55.059616, 54.045797 ] }, { "date": "2024-05-17", "close": 61.330086, "volume": 4321436, "typical_volume": 1809993.1, "trend": 53.258026, "fair_value": 42.59548, "relative_strength": -5.890257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.247965, "energy": 64.229089, "activity_lines": [ 58.727138, 57.367438, 55.769472, 54.592992 ] }, { "date": "2024-05-24", "close": 58.961109, "volume": 5210653, "typical_volume": 2039586.9, "trend": 53.503698, "fair_value": 42.762249, "relative_strength": -10.520467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.969247, "energy": 55.872488, "activity_lines": [ 59.236028, 57.814113, 56.204411, 54.960932 ] }, { "date": "2024-05-31", "close": 72.297546, "volume": 14391064, "typical_volume": 2703272.05, "trend": 54.205616, "fair_value": 43.007386, "relative_strength": 11.624184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.407945, "energy": 80.488672, "activity_lines": [ 63.699055, 60.593069, 57.871048, 56.173439 ] }, { "date": "2024-06-07", "close": 72.82399, "volume": 23096263, "typical_volume": 3755742.4, "trend": 54.925082, "fair_value": 43.246585, "relative_strength": 8.825525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.863245, "energy": 85.768333, "activity_lines": [ 67.401672, 63.177403, 59.487966, 57.374624 ] }, { "date": "2024-06-14", "close": 76.947762, "volume": 9786948, "typical_volume": 4200907.35, "trend": 55.784931, "fair_value": 43.494414, "relative_strength": 11.382988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.368094, "energy": 90.414451, "activity_lines": [ 71.478647, 66.186079, 61.398186, 58.795442 ] }, { "date": "2024-06-21", "close": 85.435486, "volume": 16009535, "typical_volume": 4968497.7, "trend": 56.93063, "fair_value": 43.799664, "relative_strength": 19.253066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.469495, "energy": 95.59511, "activity_lines": [ 77.13311, 70.367876, 63.997267, 60.708381 ] }, { "date": "2024-06-28", "close": 115.798363, "volume": 18357772, "typical_volume": 5878484.65, "trend": 59.062102, "fair_value": 44.305575, "relative_strength": 61.577443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.539538, "energy": 98.533148, "activity_lines": [ 91.301505, 79.537795, 69.323545, 64.5063 ] }, { "date": "2024-07-05", "close": 121.269157, "volume": 28555109, "typical_volume": 7266787.45, "trend": 61.425653, "fair_value": 44.848198, "relative_strength": 63.750296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.619186, "energy": 98.557389, "activity_lines": [ 103.504347, 88.534997, 74.86134, 68.519658 ] }, { "date": "2024-07-12", "close": 126.739929, "volume": 10039908, "typical_volume": 7645583.6, "trend": 64.009584, "fair_value": 45.431642, "relative_strength": 66.62796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.26009, "energy": 96.744227, "activity_lines": [ 114.266006, 97.381248, 80.59421, 72.733482 ] }, { "date": "2024-07-19", "close": 132.666641, "volume": 28253108, "typical_volume": 8989015.95, "trend": 66.72673, "fair_value": 46.061021, "relative_strength": 79.716903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.129556, "energy": 94.186862, "activity_lines": [ 123.40884, 106.052004, 86.546628, 77.16297 ] }, { "date": "2024-07-26", "close": 114.886566, "volume": 12854297, "typical_volume": 9552769.8, "trend": 68.857056, "fair_value": 46.560813, "relative_strength": 59.03067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.240858, "energy": 69.981337, "activity_lines": [ 122.910391, 110.13556, 90.433002, 80.270056 ] }, { "date": "2024-08-02", "close": 100.753693, "volume": 11356073, "typical_volume": 10076557.9, "trend": 70.51921, "fair_value": 46.962339, "relative_strength": 41.50936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.414014, "energy": 64.122311, "activity_lines": [ 115.737578, 110.675749, 92.681589, 82.327903 ] }, { "date": "2024-08-09", "close": 98.018303, "volume": 8673409, "typical_volume": 10376845.9, "trend": 72.075562, "fair_value": 47.341949, "relative_strength": 37.924468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.510529, "energy": 45.645376, "activity_lines": [ 108.655946, 109.958728, 94.446418, 84.102038 ] }, { "date": "2024-08-16", "close": 103.033188, "volume": 6898888, "typical_volume": 10699476.5, "trend": 73.778604, "fair_value": 47.741137, "relative_strength": 38.489616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.507988, "energy": 29.54397, "activity_lines": [ 104.796, 109.685856, 96.490334, 86.099305 ] }, { "date": "2024-08-23", "close": 104.856781, "volume": 7824165, "typical_volume": 11047782.05, "trend": 75.545357, "fair_value": 48.157792, "relative_strength": 41.132757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.975873, "energy": 26.769624, "activity_lines": [ 103.124368, 109.195287, 98.478839, 88.104348 ] }, { "date": "2024-08-30", "close": 106.22448, "volume": 7174115, "typical_volume": 11321628.4, "trend": 77.389871, "fair_value": 48.597515, "relative_strength": 41.136566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.172781, "energy": 23.726833, "activity_lines": [ 103.762626, 108.445954, 100.36777, 90.083647 ] }, { "date": "2024-09-06", "close": 96.194702, "volume": 2440633, "typical_volume": 11370486.2, "trend": 78.902984, "fair_value": 48.960293, "relative_strength": 31.911277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.928289, "energy": 21.029914, "activity_lines": [ 101.635097, 105.495043, 101.06305, 91.296861 ] }, { "date": "2024-09-13", "close": 95.738808, "volume": 1761666, "typical_volume": 11111508.0, "trend": 80.333634, "fair_value": 49.312173, "relative_strength": 28.557819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.49748, "energy": 17.086632, "activity_lines": [ 99.659536, 102.817673, 101.502513, 92.383044 ] }, { "date": "2024-09-20", "close": 99.270309, "volume": 4593499, "typical_volume": 11201011.75, "trend": 81.83228, "fair_value": 49.696867, "relative_strength": 30.041873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.856547, "energy": 12.939796, "activity_lines": [ 99.013108, 101.246582, 102.099835, 93.604765 ] }, { "date": "2024-09-27", "close": 97.206276, "volume": 2568000, "typical_volume": 11208327.05, "trend": 83.259202, "fair_value": 50.082081, "relative_strength": 23.161477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.513652, "energy": 14.673316, "activity_lines": [ 97.929528, 99.79966, 102.303203, 94.596635 ] }, { "date": "2024-10-04", "close": 97.107986, "volume": 3059000, "typical_volume": 11145205.25, "trend": 84.709168, "fair_value": 50.466115, "relative_strength": 25.38453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.616665, "energy": 12.734032, "activity_lines": [ 97.323219, 98.979601, 102.311329, 95.490105 ] }, { "date": "2024-10-11", "close": 89.343277, "volume": 1586000, "typical_volume": 10963972.6, "trend": 85.891537, "fair_value": 50.808077, "relative_strength": 11.88132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.267089, "energy": 9.213672, "activity_lines": [ 94.736439, 97.071024, 101.409588, 95.78908 ] }, { "date": "2024-10-18", "close": 91.5056, "volume": 2338000, "typical_volume": 10361319.4, "trend": 87.064094, "fair_value": 51.152623, "relative_strength": 11.172338, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.473931, "energy": 18.20363, "activity_lines": [ 93.327195, 95.763058, 100.569106, 96.151278 ] }, { "date": "2024-10-25", "close": 93.176491, "volume": 2002000, "typical_volume": 9306606.25, "trend": 88.339141, "fair_value": 51.506505, "relative_strength": 13.381904, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.587286, "energy": 21.996705, "activity_lines": [ 92.757129, 94.877304, 99.79629, 96.545626 ] }, { "date": "2024-11-01", "close": 89.638138, "volume": 881000, "typical_volume": 8861308.85, "trend": 89.440674, "fair_value": 51.839355, "relative_strength": 11.292476, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.382905, "energy": 29.996715, "activity_lines": [ 91.413866, 93.527425, 98.589571, 96.629432 ] }, { "date": "2024-11-08", "close": 92.488472, "volume": 1295000, "typical_volume": 8125582.1, "trend": 90.651842, "fair_value": 52.197903, "relative_strength": 10.544639, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.991892, "energy": 23.166808, "activity_lines": [ 91.525257, 92.972491, 97.593881, 96.826064 ] }, { "date": "2024-11-15", "close": 85.411781, "volume": 1581000, "typical_volume": 7286743.5, "trend": 91.779202, "fair_value": 52.514388, "relative_strength": 5.280934, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.545838, "energy": 38.961896, "activity_lines": [ 89.585719, 91.380632, 95.890636, 96.487996 ] }, { "date": "2024-11-22", "close": 91.210739, "volume": 4193886, "typical_volume": 6068682.35, "trend": 92.877587, "fair_value": 52.87217, "relative_strength": 11.020388, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.841221, "energy": 28.960173, "activity_lines": [ 89.841267, 91.039182, 94.88437, 96.451321 ] }, { "date": "2024-11-29", "close": 95.338814, "volume": 3186000, "typical_volume": 5725986.95, "trend": 94.128197, "fair_value": 53.244039, "relative_strength": 18.558577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.741573, "energy": 18.153625, "activity_lines": [ 91.492497, 91.53062, 94.41439, 96.61011 ] }, { "date": "2024-12-06", "close": 93.373062, "volume": 4792000, "typical_volume": 4552931.55, "trend": 95.301585, "fair_value": 53.610457, "relative_strength": 10.788487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.867322, "energy": 12.712209, "activity_lines": [ 92.344321, 91.73613, 93.906724, 96.561391 ] }, { "date": "2024-12-13", "close": 85.706642, "volume": 3231000, "typical_volume": 4071766.7, "trend": 96.114136, "fair_value": 53.930482, "relative_strength": 1.949355, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -59.076862, "energy": 29.057123, "activity_lines": [ 90.391677, 90.61744, 92.856035, 95.942363 ] }, { "date": "2024-12-20", "close": 77.745361, "volume": 2360000, "typical_volume": 3621963.05, "trend": 96.740278, "fair_value": 54.198373, "relative_strength": -5.696084, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.61611, "energy": 54.268598, "activity_lines": [ 86.237395, 88.258542, 91.186082, 94.75728 ] }, { "date": "2024-12-27", "close": 78.728233, "volume": 1142000, "typical_volume": 3245392.6, "trend": 96.954634, "fair_value": 54.484116, "relative_strength": -7.90517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.835145, "energy": 70.827105, "activity_lines": [ 82.921832, 86.289219, 89.719298, 93.595213 ] }, { "date": "2025-01-03", "close": 78.629944, "volume": 597000, "typical_volume": 2930298.2, "trend": 97.148166, "fair_value": 54.770328, "relative_strength": -6.802538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.668778, "energy": 77.351101, "activity_lines": [ 80.405672, 84.534341, 88.335011, 92.412975 ] }, { "date": "2025-01-10", "close": 81.185417, "volume": 1281000, "typical_volume": 2603139.95, "trend": 97.289421, "fair_value": 55.072922, "relative_strength": -4.504409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.304502, "energy": 75.579569, "activity_lines": [ 79.855262, 83.508577, 87.310308, 91.38312 ] }, { "date": "2025-01-17", "close": 79.612823, "volume": 1475000, "typical_volume": 2318184.2, "trend": 97.095333, "fair_value": 55.369286, "relative_strength": -7.14774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.215842, "energy": 68.755018, "activity_lines": [ 79.593163, 82.350573, 86.248556, 90.242694 ] }, { "date": "2025-01-24", "close": 81.676857, "volume": 415000, "typical_volume": 2216902.55, "trend": 95.957949, "fair_value": 55.688232, "relative_strength": -6.554726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.913951, "energy": 47.782937, "activity_lines": [ 80.42533, 81.80195, 85.5101, 89.247954 ] }, { "date": "2025-02-07", "close": 85.018631, "volume": 1060195, "typical_volume": 2181829.0, "trend": 94.749598, "fair_value": 56.031075, "relative_strength": -2.939753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.013966, "energy": 32.668976, "activity_lines": [ 82.109322, 81.92883, 85.159041, 88.542192 ] }, { "date": "2025-02-14", "close": 82.659729, "volume": 1250681, "typical_volume": 2014688.1, "trend": 93.280258, "fair_value": 56.360721, "relative_strength": -4.680242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.377846, "energy": 28.091382, "activity_lines": [ 82.587654, 81.739403, 84.634373, 87.7622 ] }, { "date": "2025-02-21", "close": 84.035759, "volume": 1284779, "typical_volume": 1950527.05, "trend": 91.659229, "fair_value": 56.686262, "relative_strength": -5.792225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.583428, "energy": 21.318388, "activity_lines": [ 83.256009, 82.030692, 84.319853, 87.165781 ] }, { "date": "2025-02-28", "close": 82.856308, "volume": 582346, "typical_volume": 1826694.35, "trend": 90.591553, "fair_value": 57.005068, "relative_strength": -4.73676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.494623, "energy": 19.673786, "activity_lines": [ 83.341192, 82.277304, 83.955722, 86.59785 ] }, { "date": "2025-03-07", "close": 79.023094, "volume": 751918, "typical_volume": 1784990.25, "trend": 89.8672, "fair_value": 57.307002, "relative_strength": -7.519671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.97997, "energy": 30.569584, "activity_lines": [ 81.932405, 81.878793, 83.294388, 85.851498 ] }, { "date": "2025-03-14", "close": 77.155632, "volume": 571096, "typical_volume": 1696645.05, "trend": 89.171778, "fair_value": 57.594491, "relative_strength": -7.582912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.326458, "energy": 45.731272, "activity_lines": [ 80.078047, 81.117512, 82.504343, 85.031397 ] }, { "date": "2025-03-21", "close": 84.723763, "volume": 1386919, "typical_volume": 1665891.0, "trend": 88.561464, "fair_value": 57.937369, "relative_strength": -0.163727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.608595, "energy": 33.935506, "activity_lines": [ 81.2706, 81.760847, 82.503407, 84.744428 ] }, { "date": "2025-03-28", "close": 88.458687, "volume": 2760172, "typical_volume": 1759849.6, "trend": 88.01486, "fair_value": 58.302538, "relative_strength": 6.460508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.833989, "energy": 8.813347, "activity_lines": [ 83.570525, 82.972463, 82.898429, 84.737798 ] }, { "date": "2025-04-04", "close": 83.937469, "volume": 935467, "typical_volume": 1741872.95, "trend": 87.27196, "fair_value": 58.63955, "relative_strength": 1.835637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.143603, "energy": 11.963424, "activity_lines": [ 84.068516, 83.229797, 82.868474, 84.47474 ] }, { "date": "2025-04-11", "close": 67.52346, "volume": 2020889, "typical_volume": 1763867.4, "trend": 86.316252, "fair_value": 58.867494, "relative_strength": -10.954338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.19905, "energy": 37.883101, "activity_lines": [ 79.023093, 80.424137, 81.316, 83.200643 ] }, { "date": "2025-04-18", "close": 69.685791, "volume": 997426, "typical_volume": 1604044.4, "trend": 85.447818, "fair_value": 59.109024, "relative_strength": -7.872915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.786251, "energy": 63.095985, "activity_lines": [ 75.465089, 78.268962, 80.054645, 82.12771 ] }, { "date": "2025-04-25", "close": 68.801201, "volume": 790716, "typical_volume": 1484280.2, "trend": 84.432181, "fair_value": 59.333332, "relative_strength": -11.586338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.938398, "energy": 79.33517, "activity_lines": [ 72.110212, 76.231731, 78.811543, 81.053735 ] }, { "date": "2025-05-02", "close": 73.322426, "volume": 1019785, "typical_volume": 1295669.45, "trend": 83.636053, "fair_value": 59.577546, "relative_strength": -10.201871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.929401, "energy": 75.411714, "activity_lines": [ 71.323913, 75.268515, 78.125403, 80.336977 ] }, { "date": "2025-05-09", "close": 72.339546, "volume": 777090, "typical_volume": 1172973.95, "trend": 82.810438, "fair_value": 59.817936, "relative_strength": -12.209454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.763586, "energy": 69.825018, "activity_lines": [ 71.219072, 74.321381, 77.441135, 79.60817 ] }, { "date": "2025-05-16", "close": 71.651543, "volume": 615303, "typical_volume": 1085739.1, "trend": 82.220714, "fair_value": 60.06244, "relative_strength": -16.932238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.211624, "energy": 51.831837, "activity_lines": [ 71.658091, 73.440369, 76.754996, 78.888241 ] }, { "date": "2025-05-23", "close": 70.963524, "volume": 471965, "typical_volume": 1052237.35, "trend": 81.535978, "fair_value": 60.30886, "relative_strength": -17.160771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.68155, "energy": 42.669992, "activity_lines": [ 71.592566, 72.568291, 76.032349, 78.161971 ] }, { "date": "2025-05-30", "close": 69.587509, "volume": 334862, "typical_volume": 1039130.45, "trend": 80.749679, "fair_value": 60.54646, "relative_strength": -17.816681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.88282, "energy": 43.700986, "activity_lines": [ 70.983186, 71.558613, 75.215628, 77.391102 ] }, { "date": "2025-06-06", "close": 68.801201, "volume": 323653, "typical_volume": 991263.1, "trend": 80.055114, "fair_value": 60.770493, "relative_strength": -19.828261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.39152, "energy": 45.716885, "activity_lines": [ 70.059283, 70.681174, 74.36708, 76.620232 ] }, { "date": "2025-06-13", "close": 67.228607, "volume": 490584, "typical_volume": 942042.3, "trend": 79.213118, "fair_value": 60.98252, "relative_strength": -23.017185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.490582, "energy": 51.230866, "activity_lines": [ 68.912597, 69.875217, 73.427733, 75.792716 ] }, { "date": "2025-06-20", "close": 69.39093, "volume": 898563, "typical_volume": 966220.45, "trend": 78.67909, "fair_value": 61.207583, "relative_strength": -20.337897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.8951, "energy": 48.618495, "activity_lines": [ 68.827415, 69.766208, 72.753294, 75.159026 ] }, { "date": "2025-06-27", "close": 69.39093, "volume": 750049, "typical_volume": 950713.15, "trend": 77.951763, "fair_value": 61.440072, "relative_strength": -21.994861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.438826, "energy": 43.667763, "activity_lines": [ 68.89294, 69.623245, 72.13736, 74.55979 ] }, { "date": "2025-07-04", "close": 67.425179, "volume": 480681, "typical_volume": 912213.15, "trend": 77.021309, "fair_value": 61.653085, "relative_strength": -23.332676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.898182, "energy": 44.30344, "activity_lines": [ 68.408055, 69.128234, 71.408629, 73.880655 ] }, { "date": "2025-07-11", "close": 66.344017, "volume": 748533, "typical_volume": 885400.85, "trend": 76.12034, "fair_value": 61.864942, "relative_strength": -24.405036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.426135, "energy": 63.334802, "activity_lines": [ 67.706937, 68.461666, 70.649475, 73.191798 ] }, { "date": "2025-07-18", "close": 67.621758, "volume": 560402, "typical_volume": 884303.65, "trend": 75.517511, "fair_value": 62.071513, "relative_strength": -24.121386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.289123, "energy": 59.416397, "activity_lines": [ 67.595546, 68.154295, 70.096258, 72.643502 ] }, { "date": "2025-07-25", "close": 73.125854, "volume": 1484038, "typical_volume": 920909.65, "trend": 75.363527, "fair_value": 62.326569, "relative_strength": -16.757355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.334342, "energy": 30.058866, "activity_lines": [ 69.292643, 68.933446, 70.139785, 72.489202 ] }, { "date": "2025-08-01", "close": 71.848109, "volume": 4779229, "typical_volume": 1131316.3, "trend": 75.13419, "fair_value": 62.556657, "relative_strength": -17.558852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.387802, "energy": 19.406421, "activity_lines": [ 70.31483, 69.453475, 70.089705, 72.262401 ] }, { "date": "2025-08-08", "close": 74.698448, "volume": 1823390, "typical_volume": 1153139.85, "trend": 75.00314, "fair_value": 62.808867, "relative_strength": -15.708207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.53225, "energy": 12.982733, "activity_lines": [ 72.123318, 70.475664, 70.33636, 72.234288 ] }, { "date": "2025-08-15", "close": 76.369331, "volume": 1925620, "typical_volume": 1111412.25, "trend": 74.842604, "fair_value": 63.076463, "relative_strength": -14.294322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.610809, "energy": 24.097141, "activity_lines": [ 74.003883, 71.708724, 70.789886, 72.32243 ] }, { "date": "2025-08-22", "close": 74.993317, "volume": 915436, "typical_volume": 1110410.7, "trend": 74.68862, "fair_value": 63.334139, "relative_strength": -13.156531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.171734, "energy": 28.086859, "activity_lines": [ 74.757422, 72.553996, 71.169931, 72.332153 ] }, { "date": "2025-08-29", "close": 74.89502, "volume": 1505716, "typical_volume": 1084652.05, "trend": 74.462559, "fair_value": 63.585133, "relative_strength": -14.202177, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.445578, "energy": 28.327657, "activity_lines": [ 74.986758, 73.240221, 71.583206, 72.345469 ] }, { "date": "2025-09-05", "close": 77.253922, "volume": 1839713, "typical_volume": 1126766.4, "trend": 74.203735, "fair_value": 63.845473, "relative_strength": -11.682529, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.343403, "energy": 39.311118, "activity_lines": [ 75.88445, 74.255262, 72.186035, 72.525557 ] }, { "date": "2025-09-12", "close": 82.758018, "volume": 4709885, "typical_volume": 1322724.85, "trend": 74.207012, "fair_value": 64.139171, "relative_strength": -8.418951, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.215795, "energy": 49.596004, "activity_lines": [ 78.256454, 76.128084, 73.277026, 73.077446 ] }, { "date": "2025-09-19", "close": 75.189888, "volume": 1426924, "typical_volume": 1343081.8, "trend": 73.912149, "fair_value": 64.391388, "relative_strength": -16.470112, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.342019, "energy": 28.854745, "activity_lines": [ 77.568442, 76.346104, 73.580781, 73.140858 ] }, { "date": "2025-09-26", "close": 78.236794, "volume": 5004967, "typical_volume": 1554475.65, "trend": 73.758166, "fair_value": 64.649228, "relative_strength": -12.411578, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.579692, "energy": 27.957064, "activity_lines": [ 77.974696, 76.957272, 74.165825, 73.419867 ] }, { "date": "2025-10-03", "close": 82.400002, "volume": 1839183, "typical_volume": 1615669.65, "trend": 73.870729, "fair_value": 64.941266, "relative_strength": -11.244099, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.894655, "energy": 45.226326, "activity_lines": [ 79.552454, 78.132387, 75.119283, 73.977405 ] }, { "date": "2025-10-10", "close": 82.400002, "volume": 1082638, "typical_volume": 1646203.3, "trend": 74.045542, "fair_value": 65.250273, "relative_strength": -12.353286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.490459, "energy": 40.105287, "activity_lines": [ 80.62988, 79.138881, 76.021557, 74.52768 ] }, { "date": "2025-10-17", "close": 85.300003, "volume": 1728666, "typical_volume": 1715893.5, "trend": 74.06475, "fair_value": 65.580372, "relative_strength": -8.874754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.635671, "energy": 53.775372, "activity_lines": [ 82.3309, 80.480796, 77.145563, 75.253775 ] }, { "date": "2025-10-24", "close": 91.5, "volume": 4098425, "typical_volume": 1904632.1, "trend": 74.166127, "fair_value": 65.962455, "relative_strength": -2.755221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.737685, "energy": 73.084255, "activity_lines": [ 85.929121, 82.757226, 78.785223, 76.37863 ] }, { "date": "2025-10-31", "close": 103.5, "volume": 9077006, "typical_volume": 2333953.2, "trend": 74.818211, "fair_value": 66.419236, "relative_strength": 7.463137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.820566, "energy": 87.307398, "activity_lines": [ 92.440001, 86.940373, 81.459651, 78.271138 ] }, { "date": "2025-11-07", "close": 95.199997, "volume": 4415057, "typical_volume": 2509777.9, "trend": 75.740762, "fair_value": 66.821142, "relative_strength": 1.20632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.897959, "energy": 79.225513, "activity_lines": [ 94.5, 89.096124, 83.170882, 79.586091 ] }, { "date": "2025-11-14", "close": 102.5, "volume": 3410855, "typical_volume": 2642818.2, "trend": 76.834569, "fair_value": 67.26734, "relative_strength": 10.092179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.583359, "energy": 84.798681, "activity_lines": [ 98.139999, 92.209967, 85.454451, 81.312494 ] }, { "date": "2025-11-21", "close": 91.400002, "volume": 2959416, "typical_volume": 2766754.95, "trend": 77.587863, "fair_value": 67.645721, "relative_strength": 1.91649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.467679, "energy": 63.7191, "activity_lines": [ 96.74, 92.846609, 86.523214, 82.252199 ] }, { "date": "2025-11-28", "close": 101.5, "volume": 1834010, "typical_volume": 2821028.8, "trend": 78.527115, "fair_value": 68.082727, "relative_strength": 8.486713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.746904, "energy": 52.72943, "activity_lines": [ 98.3, 95.162488, 88.439717, 83.794918 ] }, { "date": "2025-12-05", "close": 99.099998, "volume": 1372103, "typical_volume": 2861613.85, "trend": 79.41913, "fair_value": 68.501845, "relative_strength": 5.021666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.136219, "energy": 47.98078, "activity_lines": [ 98.393333, 96.563636, 89.960238, 85.122201 ] }, { "date": "2025-12-12", "close": 101.5, "volume": 2572436, "typical_volume": 2916033.75, "trend": 80.414079, "fair_value": 68.916875, "relative_strength": 6.996933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.36942, "energy": 45.357326, "activity_lines": [ 99.58, 98.021818, 91.559435, 86.546773 ] }, { "date": "2025-12-19", "close": 99.599998, "volume": 3594317, "typical_volume": 2856788.15, "trend": 81.368628, "fair_value": 69.30387, "relative_strength": 6.973423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.65471, "energy": 43.332484, "activity_lines": [ 99.713332, 98.787272, 92.842564, 87.784574 ] }, { "date": "2025-12-26", "close": 113.5, "volume": 6309650, "typical_volume": 3081101.15, "trend": 82.832377, "fair_value": 69.788034, "relative_strength": 17.881369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.940147, "energy": 53.406118, "activity_lines": [ 104.673333, 101.767272, 95.317351, 89.857566 ] }, { "date": "2026-01-02", "close": 105.5, "volume": 2951545, "typical_volume": 3132397.4, "trend": 84.055671, "fair_value": 70.230374, "relative_strength": 6.480226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.205047, "energy": 47.222889, "activity_lines": [ 105.493333, 102.78, 96.845464, 91.319993 ] }, { "date": "2026-01-09", "close": 105.0, "volume": 2341617, "typical_volume": 3203706.45, "trend": 85.314717, "fair_value": 70.659217, "relative_strength": 2.669642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.610238, "energy": 44.048755, "activity_lines": [ 105.88, 103.447272, 98.18724, 92.67124 ] }, { "date": "2026-01-16", "close": 109.5, "volume": 3928786, "typical_volume": 3324859.95, "trend": 86.651686, "fair_value": 71.124695, "relative_strength": 3.277191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.039211, "energy": 46.256944, "activity_lines": [ 107.373333, 104.905454, 99.814699, 94.231581 ] }, { "date": "2026-01-23", "close": 100.0, "volume": 2081413, "typical_volume": 3336944.95, "trend": 87.671989, "fair_value": 71.529275, "relative_strength": -7.149999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.563527, "energy": 33.481958, "activity_lines": [ 105.166667, 104.376363, 100.37261, 95.092762 ] }, { "date": "2026-01-30", "close": 96.400002, "volume": 2182262, "typical_volume": 3210563.8, "trend": 88.637816, "fair_value": 71.909944, "relative_strength": -10.540426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.946148, "energy": 22.559176, "activity_lines": [ 101.733334, 103.238182, 100.47935, 95.65586 ] }, { "date": "2026-02-06", "close": 92.699997, "volume": 1238629, "typical_volume": 3201149.05, "trend": 89.516349, "fair_value": 72.253265, "relative_strength": -12.862655, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.682574, "energy": 15.396029, "activity_lines": [ 98.206666, 101.336363, 100.168746, 95.917936 ] }, { "date": "2026-02-13", "close": 91.400002, "volume": 624150, "typical_volume": 2982108.2, "trend": 90.308957, "fair_value": 72.581576, "relative_strength": -18.345769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.937628, "energy": 15.510621, "activity_lines": [ 95.1, 99.358182, 99.650952, 96.039462 ] }, { "date": "2026-02-27", "close": 101.0, "volume": 3308943, "typical_volume": 3055596.2, "trend": 91.238095, "fair_value": 72.984778, "relative_strength": -14.035741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.897535, "energy": 17.39914, "activity_lines": [ 96.1, 99.265455, 99.984762, 96.729207 ] }, { "date": "2026-03-06", "close": 94.0, "volume": 3137390, "typical_volume": 3158333.8, "trend": 91.976491, "fair_value": 73.346724, "relative_strength": -15.280812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.757733, "energy": 13.446225, "activity_lines": [ 95.333333, 97.909091, 99.563333, 96.907394 ] }, { "date": "2026-03-13", "close": 86.599998, "volume": 1642439, "typical_volume": 3154022.45, "trend": 92.37321, "fair_value": 73.655392, "relative_strength": -21.067512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.516103, "energy": 19.192703, "activity_lines": [ 92.499999, 95.309091, 98.381905, 96.560524 ] }, { "date": "2026-03-20", "close": 84.5, "volume": 1408586, "typical_volume": 3019530.5, "trend": 92.644232, "fair_value": 73.953381, "relative_strength": -22.862722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.985367, "energy": 38.036517, "activity_lines": [ 89.62, 92.816363, 96.994285, 96.052575 ] }, { "date": "2026-03-27", "close": 79.5, "volume": 936189, "typical_volume": 2612489.65, "trend": 92.794455, "fair_value": 74.21459, "relative_strength": -25.864539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.781302, "energy": 58.849266, "activity_lines": [ 85.62, 89.796363, 95.163809, 95.20456 ] }, { "date": "2026-04-03", "close": 78.400002, "volume": 809895, "typical_volume": 2432231.55, "trend": 92.911288, "fair_value": 74.46374, "relative_strength": -24.925476, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.927531, "energy": 67.925689, "activity_lines": [ 82.046667, 87.04, 93.342857, 94.275886 ] }, { "date": "2026-04-10", "close": 78.5, "volume": 509300, "typical_volume": 2287153.8, "trend": 92.952823, "fair_value": 74.705743, "relative_strength": -30.14612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.451379, "energy": 70.641753, "activity_lines": [ 80.013334, 84.867273, 91.611429, 93.346125 ] }, { "date": "2026-04-17", "close": 80.199997, "volume": 1191405, "typical_volume": 2198753.25, "trend": 92.867556, "fair_value": 74.951689, "relative_strength": -30.785567, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.3492, "energy": 76.819012, "activity_lines": [ 79.579999, 83.394545, 90.15619, 92.523362 ] }, { "date": "2026-04-24", "close": 75.5, "volume": 1095752, "typical_volume": 2161840.35, "trend": 92.877893, "fair_value": 75.142471, "relative_strength": -37.774787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.133464, "energy": 79.678174, "activity_lines": [ 78.006666, 81.361818, 88.306666, 91.402875 ] }, { "date": "2026-05-01", "close": 75.5, "volume": 430236, "typical_volume": 2114747.0, "trend": 92.786667, "fair_value": 75.31545, "relative_strength": -37.175326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.384805, "energy": 76.278298, "activity_lines": [ 77.033333, 79.641818, 86.580952, 90.28172 ] }, { "date": "2026-05-08", "close": 72.599998, "volume": 904519, "typical_volume": 2031351.15, "trend": 92.46, "fair_value": 75.431452, "relative_strength": -42.841545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.924338, "energy": 76.438105, "activity_lines": [ 75.359999, 77.683636, 84.691428, 88.979355 ] }, { "date": "2026-05-15", "close": 73.0, "volume": 1319301, "typical_volume": 1917600.35, "trend": 92.146666, "fair_value": 75.509961, "relative_strength": -41.300881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.123267, "energy": 76.375432, "activity_lines": [ 74.206666, 76.314545, 82.977619, 87.723871 ] }, { "date": "2026-05-22", "close": 71.300003, "volume": 898971, "typical_volume": 1647066.4, "trend": 91.68, "fair_value": 75.60539, "relative_strength": -43.581605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.289748, "energy": 73.852212, "activity_lines": [ 72.853334, 75.018182, 81.228571, 86.378925 ] }, { "date": "2026-05-29", "close": 66.699997, "volume": 2231099, "typical_volume": 1611044.1, "trend": 90.853333, "fair_value": 75.651303, "relative_strength": -49.550173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.990929, "energy": 84.784512, "activity_lines": [ 70.56, 73.163636, 79.242381, 84.767312 ] }, { "date": "2026-06-05", "close": 67.199997, "volume": 1236241, "typical_volume": 1555775.3, "trend": 89.643333, "fair_value": 75.737697, "relative_strength": -48.965812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.663761, "energy": 87.219531, "activity_lines": [ 69.019999, 71.723635, 77.488571, 83.24129 ] }, { "date": "2026-06-12", "close": 66.400002, "volume": 768099, "typical_volume": 1397740.95, "trend": 88.683333, "fair_value": 75.81618, "relative_strength": -47.970711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.163733, "energy": 87.418367, "activity_lines": [ 67.766666, 70.361818, 75.838571, 81.74172 ] }, { "date": "2026-06-19", "close": 67.0, "volume": 577992, "typical_volume": 1322569.9, "trend": 87.5, "fair_value": 75.899623, "relative_strength": -49.556463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.196581, "energy": 84.019736, "activity_lines": [ 67.126666, 69.327272, 74.450952, 80.342795 ] }, { "date": "2026-06-26", "close": 65.199997, "volume": 1561755, "typical_volume": 1291544.55, "trend": 86.626666, "fair_value": 75.986548, "relative_strength": -48.239688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.017249, "energy": 73.132289, "activity_lines": [ 66.286665, 68.174545, 73.049047, 78.904086 ] }, { "date": "2026-07-03", "close": 69.800003, "volume": 923898, "typical_volume": 1275808.0, "trend": 85.57, "fair_value": 76.092946, "relative_strength": -46.630125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.861256, "energy": 59.285165, "activity_lines": [ 67.386667, 68.130909, 72.233809, 77.818494 ] }, { "date": "2026-07-10", "close": 69.099998, "volume": 1689421, "typical_volume": 1329071.55, "trend": 84.57, "fair_value": 76.163702, "relative_strength": -44.948712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.843887, "energy": 50.176555, "activity_lines": [ 68.046666, 68.063636, 71.460952, 76.755914 ] }, { "date": "2026-07-17", "close": 60.799999, "volume": 1244236, "typical_volume": 1225836.2, "trend": 83.213333, "fair_value": 76.182366, "relative_strength": -47.976131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.491414, "energy": 59.17295, "activity_lines": [ 65.813333, 66.603636, 70.003809, 75.222365 ] }, { "date": "2026-07-24", "close": 59.5, "volume": 800202, "typical_volume": 1108976.8, "trend": 81.876666, "fair_value": 76.186576, "relative_strength": -49.695507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.002699, "energy": 63.624351, "activity_lines": [ 63.52, 65.121818, 68.614285, 73.692473 ] }, { "date": "2026-07-31", "close": 57.099998, "volume": 864067, "typical_volume": 1070058.2, "trend": 79.996666, "fair_value": 76.189867, "relative_strength": -50.491047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.710546, "energy": 71.266696, "activity_lines": [ 60.926666, 63.44909, 67.160476, 72.093978 ] }, { "date": "2026-08-07", "close": 60.200001, "volume": 428397, "typical_volume": 1021048.75, "trend": 78.486666, "fair_value": 76.219705, "relative_strength": -48.477188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.980238, "energy": 78.050543, "activity_lines": [ 59.906666, 62.598181, 66.14238, 70.816774 ] }, { "date": "2026-08-14", "close": 60.599998, "volume": 464509, "typical_volume": 997464.75, "trend": 77.006666, "fair_value": 76.24265, "relative_strength": -49.269593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.520199, "energy": 73.577562, "activity_lines": [ 59.659999, 61.938181, 65.278095, 69.662795 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }