{ "ticker": { "uuid": "1566757a-f711-427e-a16e-fa935773b595", "symbol": "688458", "name": "Maxic Technology, Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.569, "architecture_energy": 62.547, "architecture_maturity": 12.561, "architecture_confidence": 83.949, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.65, "rotation_up": 9.06, "upward_expansion": 13.23, "deceleration": 37.67, "rotation_down": 69.32, "downward_expansion": 86.56 }, "activity_lines": [ 33.348, 35.432, 37.251715, 37.666345 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 34.560001, "trend_reference": 38.701334, "distance_from_trend": -0.107007, "trend_direction": "Weakening", "fair_value": 39.104765, "distance_from_fair_value": -0.11622, "fair_value_direction": "Weakening", "relative_strength": -13.539883, "relative_strength_direction": "Improving", "price_momentum": -0.22926, "excess_performance": -0.186056, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.107007, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017475, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.11622, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.076638, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.135399, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004673, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.22926, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.783879, "read": "Supply-led" } ], "volume": { "latest": 10239424, "relative_activity": 0.752805, "balance": 0.783879, "dry_up": 1.250407, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.154113, "annualized_volatility": 0.550301, "from_high_reference": -0.330881, "from_low_reference": 0.228145 }, "levels": { "trend_reference": 38.701334, "fair_value_reference": 39.104765, "structural_low": 28.139999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.119787, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.079772, "regime_survival": 0.5, "best_return": 0.293653, "worst_return": 0.009679, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.08645, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.047265, "regime_survival": 0.0, "best_return": 0.206522, "worst_return": -0.033622, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.049159, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.082137, "regime_survival": 0.0, "best_return": -0.049159, "worst_return": -0.049159, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": -0.040217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.126076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-07-25", "tenure": "Established", "return": 0.118356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.183748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.083904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.076739, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.070989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.133979, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.126673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.070638, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.346015, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.199832, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.129119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.107692, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 54.447456, "volume": 4020694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 60.176891, "volume": 6105858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 58.589733, "volume": 3973732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 58.333511, "volume": 4320250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 54.518631, "volume": 5289093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 61.116379, "volume": 20824340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 67.892059, "volume": 21906813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 61.109261, "volume": 10429551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 63.386803, "volume": 5231282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 61.208904, "volume": 6409570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 62.760479, "volume": 5289489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 56.561298, "volume": 4344427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 49.53651, "volume": 6633444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 53.237511, "volume": 12301597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 55.016842, "volume": 6185549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 54.831791, "volume": 5613548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 52.475956, "volume": 5996353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 56.653824, "volume": 6362370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 51.984863, "volume": 3455511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 52.582718, "volume": 3237357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 51.436832, "volume": 3569943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 54.774853, "volume": 3749704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 47.415546, "volume": 3657944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 43.593552, "volume": 3412188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 39.721729, "volume": 4013325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.0919, "volume": 4700310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.035067, "volume": 3916265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 32.583065, "volume": 5483189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 35.351704, "volume": 4450811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 37.116795, "volume": 8785823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.227131, "volume": 7156734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 40.198593, "volume": 8098707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.632748, "volume": 17928908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.981564, "volume": 9665986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.878418, "volume": 5822436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.163177, "volume": 5544636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.245079, "volume": 7775610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.059996, "volume": 4911421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.896297, "volume": 4604217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.91053, "volume": 6914778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.935457, "volume": 5410645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.262888, "volume": 6104877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.544006, "volume": 6978404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.604557, "volume": 6939967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.917681, "volume": 7849139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.262819, "volume": 15059871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.799999, "volume": 19571394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.57, "volume": 7937278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.91, "volume": 7621421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.77, "volume": 9312652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.379999, "volume": 7057060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.93, "volume": 5927250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.450001, "volume": 5440872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.33, "volume": 3162852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.879999, "volume": 3964225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.07, "volume": 3582104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.299999, "volume": 3369870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 20.4, "volume": 2452318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 20.65, "volume": 1385841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.290001, "volume": 3976577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.9, "volume": 3544473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.9, "volume": 17338944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.849998, "volume": 13976514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 34.59, "volume": 15504883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.01, "volume": 11178760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 39.400002, "volume": 25145014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.349998, "volume": 20996481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 35.0, "volume": 17936030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 33.5, "volume": 13968571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.299999, "volume": 14920097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 35.060001, "volume": 14954707, "typical_volume": 10136319.15, "trend": 27.806065, "fair_value": 41.295334, "relative_strength": -1.352095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.635014, "energy": 39.190768, "activity_lines": [ 34.69, 34.469273, 31.231, 29.464644 ] }, { "date": "2024-12-20", "close": 34.830002, "volume": 9711279, "typical_volume": 10325520.6, "trend": 28.091635, "fair_value": 41.215515, "relative_strength": 0.076304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.346805, "energy": 35.325769, "activity_lines": [ 34.819334, 34.675455, 31.828333, 29.917801 ] }, { "date": "2024-12-27", "close": 33.299999, "volume": 8888694, "typical_volume": 10497911.7, "trend": 28.283502, "fair_value": 41.118984, "relative_strength": -3.816622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.554374, "energy": 29.331564, "activity_lines": [ 34.34, 34.477455, 32.23281, 30.253824 ] }, { "date": "2025-01-03", "close": 29.77, "volume": 4940942, "typical_volume": 10586816.2, "trend": 28.455683, "fair_value": 40.982249, "relative_strength": -7.360257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.47984, "energy": 17.949365, "activity_lines": [ 32.797334, 33.629455, 32.258952, 30.349728 ] }, { "date": "2025-01-10", "close": 30.299999, "volume": 5746808, "typical_volume": 10675945.35, "trend": 28.568427, "fair_value": 40.85508, "relative_strength": -3.201833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.08913, "energy": 18.409856, "activity_lines": [ 31.68, 32.965454, 32.309667, 30.468716 ] }, { "date": "2025-01-17", "close": 33.330002, "volume": 6846557, "typical_volume": 10839168.0, "trend": 28.670667, "fair_value": 40.766549, "relative_strength": 5.061409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.0131, "energy": 19.546137, "activity_lines": [ 31.906, 32.847091, 32.608857, 30.775914 ] }, { "date": "2025-01-24", "close": 33.650002, "volume": 9543447, "typical_volume": 11147846.85, "trend": 28.899, "fair_value": 40.683799, "relative_strength": 6.487658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.012933, "energy": 18.237105, "activity_lines": [ 32.354001, 32.897273, 32.889667, 31.097161 ] }, { "date": "2025-01-31", "close": 32.52, "volume": 1300155, "typical_volume": 11090238.7, "trend": 29.164, "fair_value": 40.589962, "relative_strength": 3.466817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.260419, "energy": 11.30188, "activity_lines": [ 32.504001, 32.736546, 33.004048, 31.330774 ] }, { "date": "2025-02-07", "close": 35.23, "volume": 9155556, "typical_volume": 11478724.45, "trend": 29.508, "fair_value": 40.529054, "relative_strength": 10.36264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.023686, "energy": 27.621877, "activity_lines": [ 33.609334, 33.113637, 33.31881, 31.722129 ] }, { "date": "2025-02-14", "close": 36.619999, "volume": 12531106, "typical_volume": 11906450.9, "trend": 29.836333, "fair_value": 40.485132, "relative_strength": 13.337465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.957412, "energy": 50.79476, "activity_lines": [ 34.814, 33.712, 33.696524, 32.180968 ] }, { "date": "2025-02-21", "close": 36.5, "volume": 11878835, "typical_volume": 12323169.0, "trend": 30.240333, "fair_value": 40.440852, "relative_strength": 12.098343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.987257, "energy": 60.327747, "activity_lines": [ 35.557333, 34.264546, 34.004095, 32.610882 ] }, { "date": "2025-02-28", "close": 35.200001, "volume": 12330529, "typical_volume": 12072748.25, "trend": 30.582667, "fair_value": 40.383261, "relative_strength": 10.367063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.317443, "energy": 57.304768, "activity_lines": [ 35.656, 34.554546, 34.151667, 32.93086 ] }, { "date": "2025-03-07", "close": 38.490002, "volume": 10934723, "typical_volume": 11920658.7, "trend": 31.050667, "fair_value": 40.362682, "relative_strength": 18.94888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.429844, "energy": 63.947686, "activity_lines": [ 36.748001, 35.436001, 34.57781, 33.441011 ] }, { "date": "2025-03-14", "close": 38.419998, "volume": 10674180, "typical_volume": 11679123.55, "trend": 31.520333, "fair_value": 40.341793, "relative_strength": 17.55351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.071981, "energy": 59.77372, "activity_lines": [ 37.418667, 36.210364, 34.970429, 33.916452 ] }, { "date": "2025-03-21", "close": 36.740002, "volume": 10469478, "typical_volume": 11643659.45, "trend": 32.015667, "fair_value": 40.303476, "relative_strength": 14.798831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.446866, "energy": 42.537501, "activity_lines": [ 37.316667, 36.522, 35.18481, 34.253205 ] }, { "date": "2025-03-28", "close": 36.73, "volume": 5998791, "typical_volume": 10686348.3, "trend": 32.471, "fair_value": 40.26586, "relative_strength": 15.51108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.478672, "energy": 39.725446, "activity_lines": [ 37.203334, 36.714728, 35.366191, 34.557355 ] }, { "date": "2025-04-04", "close": 36.77, "volume": 4108859, "typical_volume": 9841967.2, "trend": 32.986667, "fair_value": 40.229445, "relative_strength": 15.966963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.663017, "energy": 33.502736, "activity_lines": [ 37.088, 36.852909, 35.564096, 34.83471 ] }, { "date": "2025-04-11", "close": 40.799999, "volume": 19135698, "typical_volume": 9901950.6, "trend": 33.666667, "fair_value": 40.235327, "relative_strength": 32.102044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.016916, "energy": 39.445611, "activity_lines": [ 38.211333, 37.667091, 36.129524, 35.338796 ] }, { "date": "2025-04-18", "close": 37.459999, "volume": 19766054, "typical_volume": 10191824.75, "trend": 34.227, "fair_value": 40.207007, "relative_strength": 19.250985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.977097, "energy": 32.338853, "activity_lines": [ 38.067333, 37.723454, 36.349238, 35.583527 ] }, { "date": "2025-04-25", "close": 36.27, "volume": 8606867, "typical_volume": 9876163.25, "trend": 34.626333, "fair_value": 40.167239, "relative_strength": 14.453357, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.131307, "energy": 27.619011, "activity_lines": [ 37.590666, 37.522909, 36.436762, 35.715333 ] }, { "date": "2025-05-02", "close": 39.560001, "volume": 8337649, "typical_volume": 9545310.35, "trend": 34.981667, "fair_value": 40.161167, "relative_strength": 24.757567, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.298311, "energy": 33.378812, "activity_lines": [ 38.242, 37.926909, 36.833, 36.033635 ] }, { "date": "2025-05-09", "close": 40.52, "volume": 12548369, "typical_volume": 9687164.85, "trend": 35.402333, "fair_value": 40.16472, "relative_strength": 24.64376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.37873, "energy": 34.381374, "activity_lines": [ 39.024667, 38.449818, 37.299238, 36.390946 ] }, { "date": "2025-05-16", "close": 42.200001, "volume": 16549998, "typical_volume": 10070230.05, "trend": 35.714, "fair_value": 40.184674, "relative_strength": 27.900898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.543297, "energy": 48.883452, "activity_lines": [ 40.117334, 39.181455, 37.898381, 36.829506 ] }, { "date": "2025-05-23", "close": 38.709999, "volume": 11955907, "typical_volume": 10420978.3, "trend": 35.851334, "fair_value": 40.170356, "relative_strength": 17.28813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.633297, "energy": 45.900028, "activity_lines": [ 39.953333, 39.211091, 38.122762, 37.022796 ] }, { "date": "2025-05-30", "close": 39.77, "volume": 9608266, "typical_volume": 10614051.2, "trend": 36.176667, "fair_value": 40.166507, "relative_strength": 19.840226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.020912, "energy": 42.271477, "activity_lines": [ 40.059333, 39.428182, 38.405524, 37.275613 ] }, { "date": "2025-06-06", "close": 41.68, "volume": 8048392, "typical_volume": 10674142.95, "trend": 36.252667, "fair_value": 40.180921, "relative_strength": 23.175642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.028339, "energy": 43.803038, "activity_lines": [ 40.568667, 39.937455, 38.825095, 37.630667 ] }, { "date": "2025-06-13", "close": 41.400002, "volume": 8213887, "typical_volume": 10607664.95, "trend": 36.521, "fair_value": 40.192422, "relative_strength": 21.857877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.428008, "energy": 35.325616, "activity_lines": [ 40.843334, 40.305819, 39.178238, 37.962753 ] }, { "date": "2025-06-20", "close": 43.02, "volume": 12051168, "typical_volume": 11145215.6, "trend": 36.788334, "fair_value": 40.218848, "relative_strength": 26.614802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.700761, "energy": 47.288062, "activity_lines": [ 41.599334, 40.884546, 39.648762, 38.382043 ] }, { "date": "2025-06-27", "close": 47.32, "volume": 14109198, "typical_volume": 11392897.7, "trend": 37.249, "fair_value": 40.284599, "relative_strength": 35.420915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.51327, "energy": 69.127029, "activity_lines": [ 43.734, 42.204728, 40.47881, 39.061506 ] }, { "date": "2025-07-04", "close": 45.860001, "volume": 9500659, "typical_volume": 11241375.35, "trend": 37.601, "fair_value": 40.33575, "relative_strength": 28.245948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.39546, "energy": 67.810176, "activity_lines": [ 44.808001, 43.080182, 41.112238, 39.617054 ] }, { "date": "2025-07-11", "close": 45.299999, "volume": 6986978, "typical_volume": 10996782.5, "trend": 37.942334, "fair_value": 40.380879, "relative_strength": 24.264397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.720899, "energy": 73.871709, "activity_lines": [ 45.289333, 43.679455, 41.648333, 40.113764 ] }, { "date": "2025-07-18", "close": 40.970001, "volume": 13915469, "typical_volume": 11076029.5, "trend": 38.147, "fair_value": 40.386187, "relative_strength": 11.075826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.442653, "energy": 52.269029, "activity_lines": [ 44.086, 43.387091, 41.730143, 40.309097 ] }, { "date": "2025-07-25", "close": 40.82, "volume": 10579000, "typical_volume": 11058243.35, "trend": 38.397667, "fair_value": 40.39006, "relative_strength": 8.263239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.980108, "energy": 26.775213, "activity_lines": [ 42.861334, 43.059273, 41.770191, 40.481549 ] }, { "date": "2025-08-01", "close": 40.98, "volume": 9070062, "typical_volume": 10978037.45, "trend": 38.771334, "fair_value": 40.395281, "relative_strength": 9.130368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.803798, "energy": 21.080555, "activity_lines": [ 41.836667, 42.785637, 41.814381, 40.648151 ] }, { "date": "2025-08-08", "close": 42.82, "volume": 9936983, "typical_volume": 10951412.7, "trend": 39.188667, "fair_value": 40.41655, "relative_strength": 11.016939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.256834, "energy": 23.081588, "activity_lines": [ 41.848, 42.805273, 42.021619, 40.909355 ] }, { "date": "2025-08-15", "close": 44.349998, "volume": 11576332, "typical_volume": 11230289.75, "trend": 39.556, "fair_value": 40.450754, "relative_strength": 12.344047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.322859, "energy": 21.430319, "activity_lines": [ 42.571999, 43.047636, 42.345619, 41.242344 ] }, { "date": "2025-08-22", "close": 48.509998, "volume": 16253822, "typical_volume": 11837537.9, "trend": 40.051333, "fair_value": 40.52023, "relative_strength": 17.676168, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.623143, "energy": 51.707445, "activity_lines": [ 44.745999, 43.997818, 43.029524, 41.820021 ] }, { "date": "2025-08-29", "close": 46.720001, "volume": 26976295, "typical_volume": 12229567.75, "trend": 40.524667, "fair_value": 40.57322, "relative_strength": 11.593669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.20084, "energy": 59.725464, "activity_lines": [ 45.820666, 44.493272, 43.487048, 42.250258 ] }, { "date": "2025-09-05", "close": 44.060001, "volume": 15725411, "typical_volume": 12027535.6, "trend": 40.819, "fair_value": 40.602769, "relative_strength": 5.771008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.415831, "energy": 51.429476, "activity_lines": [ 45.615333, 44.437818, 43.663048, 42.478344 ] }, { "date": "2025-09-12", "close": 44.450001, "volume": 11406779, "typical_volume": 12167531.2, "trend": 41.08, "fair_value": 40.635098, "relative_strength": 4.382113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.30138, "energy": 42.389018, "activity_lines": [ 45.334667, 44.512545, 43.844762, 42.712602 ] }, { "date": "2025-09-19", "close": 43.41, "volume": 21340002, "typical_volume": 12817648.85, "trend": 41.310333, "fair_value": 40.658223, "relative_strength": 2.602913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.869141, "energy": 24.303906, "activity_lines": [ 44.598667, 44.423818, 43.888476, 42.862925 ] }, { "date": "2025-09-26", "close": 48.619999, "volume": 25392999, "typical_volume": 13459880.35, "trend": 41.757667, "fair_value": 40.724022, "relative_strength": 13.722023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.447061, "energy": 32.332234, "activity_lines": [ 45.662, 45.316727, 44.410048, 43.334516 ] }, { "date": "2025-10-03", "close": 48.709999, "volume": 7257609, "typical_volume": 12995260.9, "trend": 42.098333, "fair_value": 40.789481, "relative_strength": 11.582186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.97983, "energy": 38.413195, "activity_lines": [ 46.748, 46.086909, 44.901619, 43.783054 ] }, { "date": "2025-10-10", "close": 46.200001, "volume": 6983563, "typical_volume": 12746643.7, "trend": 42.357667, "fair_value": 40.833469, "relative_strength": 4.874155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.221413, "energy": 34.618482, "activity_lines": [ 46.864667, 46.257273, 45.123143, 44.047677 ] }, { "date": "2025-10-17", "close": 40.98, "volume": 15515677, "typical_volume": 13042014.25, "trend": 42.499, "fair_value": 40.834651, "relative_strength": -5.684104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.342211, "energy": 15.931928, "activity_lines": [ 45.098667, 45.383636, 44.811857, 43.958796 ] }, { "date": "2025-10-24", "close": 42.799999, "volume": 13318610, "typical_volume": 13305525.15, "trend": 42.701333, "fair_value": 40.850374, "relative_strength": -4.309414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.431293, "energy": 10.802762, "activity_lines": [ 44.170666, 44.874363, 44.668143, 43.978215 ] }, { "date": "2025-10-31", "close": 41.830002, "volume": 12740891, "typical_volume": 13531875.35, "trend": 42.87, "fair_value": 40.858149, "relative_strength": -6.806433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.21934, "energy": 14.053547, "activity_lines": [ 42.96, 44.216909, 44.426714, 43.922 ] }, { "date": "2025-11-07", "close": 39.75, "volume": 10081716, "typical_volume": 13433402.75, "trend": 42.835, "fair_value": 40.849423, "relative_strength": -12.169269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.162702, "energy": 28.90736, "activity_lines": [ 41.508667, 43.302727, 43.985143, 43.72071 ] }, { "date": "2025-11-14", "close": 38.619999, "volume": 7551605, "typical_volume": 13105523.1, "trend": 42.873667, "fair_value": 40.832006, "relative_strength": -14.46639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.743723, "energy": 45.863525, "activity_lines": [ 40.278, 42.309818, 43.451524, 43.448774 ] }, { "date": "2025-11-21", "close": 35.779999, "volume": 8045698, "typical_volume": 13032775.05, "trend": 42.857333, "fair_value": 40.792843, "relative_strength": -17.346758, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.293461, "energy": 64.502461, "activity_lines": [ 38.606, 40.899454, 42.688857, 42.991118 ] }, { "date": "2025-11-28", "close": 38.32, "volume": 7817735, "typical_volume": 13074312.9, "trend": 42.816, "fair_value": 40.773821, "relative_strength": -12.669617, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.713437, "energy": 69.495692, "activity_lines": [ 38.127333, 40.108545, 42.216095, 42.698387 ] }, { "date": "2025-12-05", "close": 39.259998, "volume": 22722252, "typical_volume": 13514652.05, "trend": 42.774, "fair_value": 40.762265, "relative_strength": -10.806002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.047553, "energy": 61.971986, "activity_lines": [ 38.260666, 39.58109, 41.866095, 42.468968 ] }, { "date": "2025-12-12", "close": 37.740002, "volume": 11209974, "typical_volume": 13546200.75, "trend": 42.625333, "fair_value": 40.739369, "relative_strength": -13.869508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.151389, "energy": 55.57075, "activity_lines": [ 38.058667, 38.947454, 41.379476, 42.144193 ] }, { "date": "2025-12-19", "close": 37.09, "volume": 8129498, "typical_volume": 13499172.55, "trend": 42.571333, "fair_value": 40.71193, "relative_strength": -15.260102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.517396, "energy": 42.941489, "activity_lines": [ 37.774, 38.395091, 40.845619, 41.787075 ] }, { "date": "2025-12-26", "close": 39.75, "volume": 10513222, "typical_volume": 13527984.5, "trend": 42.570667, "fair_value": 40.704752, "relative_strength": -10.896437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.293043, "energy": 34.965265, "activity_lines": [ 38.478, 38.492, 40.583619, 41.605054 ] }, { "date": "2026-01-02", "close": 39.639999, "volume": 5951957, "typical_volume": 13246765.75, "trend": 42.502667, "fair_value": 40.696865, "relative_strength": -11.36727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.912217, "energy": 28.097448, "activity_lines": [ 38.880666, 38.591272, 40.325762, 41.415978 ] }, { "date": "2026-01-09", "close": 41.189999, "volume": 12232589, "typical_volume": 13045704.1, "trend": 42.495667, "fair_value": 40.700491, "relative_strength": -11.355368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.888151, "energy": 19.486716, "activity_lines": [ 39.712, 39.029818, 40.237952, 41.33129 ] }, { "date": "2026-01-16", "close": 42.939999, "volume": 14588077, "typical_volume": 12426293.2, "trend": 42.493, "fair_value": 40.716837, "relative_strength": -7.201738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.818072, "energy": 18.61288, "activity_lines": [ 40.997999, 39.798181, 40.351666, 41.359957 ] }, { "date": "2026-01-23", "close": 44.52, "volume": 13639868, "typical_volume": 12322016.05, "trend": 42.399666, "fair_value": 40.744396, "relative_strength": -4.65186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.453091, "energy": 28.547461, "activity_lines": [ 42.463999, 40.795818, 40.633857, 41.490731 ] }, { "date": "2026-01-30", "close": 44.84, "volume": 18946209, "typical_volume": 12698987.55, "trend": 42.365666, "fair_value": 40.773861, "relative_strength": -3.686854, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.150636, "energy": 33.524171, "activity_lines": [ 43.541333, 41.744363, 40.944333, 41.648172 ] }, { "date": "2026-02-06", "close": 40.59, "volume": 13311631, "typical_volume": 12297569.0, "trend": 42.208667, "fair_value": 40.772548, "relative_strength": -11.590331, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.949709, "energy": 23.289242, "activity_lines": [ 42.862666, 41.755454, 40.84819, 41.533613 ] }, { "date": "2026-02-13", "close": 43.23, "volume": 9900984, "typical_volume": 11522968.25, "trend": 42.284, "fair_value": 40.789977, "relative_strength": -6.164256, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.039351, "energy": 24.093952, "activity_lines": [ 43.000667, 42.205272, 41.016905, 41.599505 ] }, { "date": "2026-02-27", "close": 43.790001, "volume": 8061492, "typical_volume": 11563162.4, "trend": 42.383, "fair_value": 40.811104, "relative_strength": -6.748912, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.331739, "energy": 19.668571, "activity_lines": [ 43.189334, 42.684727, 41.264619, 41.696667 ] }, { "date": "2026-03-06", "close": 39.16, "volume": 11154432, "typical_volume": 11771705.85, "trend": 42.322333, "fair_value": 40.799557, "relative_strength": -15.667503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -34.422456, "energy": 17.501602, "activity_lines": [ 41.778, 42.212364, 41.094809, 41.488731 ] }, { "date": "2026-03-13", "close": 37.939999, "volume": 8060724, "typical_volume": 11398958.2, "trend": 42.159666, "fair_value": 40.779699, "relative_strength": -17.418246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.686462, "energy": 26.428165, "activity_lines": [ 40.317333, 41.480545, 40.842333, 41.206 ] }, { "date": "2026-03-20", "close": 35.259998, "volume": 7595901, "typical_volume": 11112822.75, "trend": 41.856666, "fair_value": 40.741632, "relative_strength": -20.249608, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.77614, "energy": 52.793668, "activity_lines": [ 38.423333, 40.294363, 40.349095, 40.76086 ] }, { "date": "2026-03-27", "close": 33.119999, "volume": 10620636, "typical_volume": 11006810.0, "trend": 41.343667, "fair_value": 40.689429, "relative_strength": -23.938925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.596388, "energy": 75.983589, "activity_lines": [ 36.171332, 38.798727, 39.687952, 40.197204 ] }, { "date": "2026-04-03", "close": 32.209999, "volume": 7822432, "typical_volume": 10893845.8, "trend": 40.86, "fair_value": 40.631746, "relative_strength": -25.043247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.785105, "energy": 84.494144, "activity_lines": [ 34.289999, 37.284363, 38.981619, 39.607935 ] }, { "date": "2026-04-10", "close": 34.700001, "volume": 6296142, "typical_volume": 10831072.65, "trend": 40.548, "fair_value": 40.591667, "relative_strength": -21.083779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.669553, "energy": 78.370114, "activity_lines": [ 34.010666, 36.417818, 38.548333, 39.210516 ] }, { "date": "2026-04-17", "close": 36.450001, "volume": 6863408, "typical_volume": 10771958.15, "trend": 40.281333, "fair_value": 40.563871, "relative_strength": -17.922393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.74163, "energy": 69.98214, "activity_lines": [ 34.612, 36.048, 38.300381, 38.946129 ] }, { "date": "2026-04-24", "close": 36.709999, "volume": 8371349, "typical_volume": 10799638.85, "trend": 40.058, "fair_value": 40.538178, "relative_strength": -17.561781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.843594, "energy": 43.120106, "activity_lines": [ 35.399333, 35.878, 38.074, 38.71572 ] }, { "date": "2026-05-01", "close": 36.860001, "volume": 9856598, "typical_volume": 10156356.15, "trend": 39.666, "fair_value": 40.513819, "relative_strength": -17.577489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.434687, "energy": 25.840674, "activity_lines": [ 36.14, 35.805818, 37.869571, 38.509398 ] }, { "date": "2026-05-08", "close": 38.900002, "volume": 8597950, "typical_volume": 10025754.95, "trend": 39.339, "fair_value": 40.503202, "relative_strength": -14.007213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.990085, "energy": 20.726995, "activity_lines": [ 37.311334, 36.220364, 37.870857, 38.459978 ] }, { "date": "2026-05-15", "close": 44.580002, "volume": 29092623, "typical_volume": 11073911.2, "trend": 39.285, "fair_value": 40.529848, "relative_strength": -0.150423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.073398, "energy": 28.970654, "activity_lines": [ 39.930001, 37.756546, 38.407572, 38.798108 ] }, { "date": "2026-05-22", "close": 47.490002, "volume": 39004411, "typical_volume": 12498470.65, "trend": 39.502, "fair_value": 40.575044, "relative_strength": 7.136979, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.608203, "energy": 45.108466, "activity_lines": [ 42.860002, 39.723274, 39.185762, 39.327463 ] }, { "date": "2026-05-29", "close": 39.43, "volume": 33133917, "typical_volume": 13857568.65, "trend": 39.389667, "fair_value": 40.567656, "relative_strength": -9.776125, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.164207, "energy": 31.707443, "activity_lines": [ 42.367335, 40.05091, 39.159477, 39.322817 ] }, { "date": "2026-06-05", "close": 38.0, "volume": 4180454, "typical_volume": 13454961.9, "trend": 39.262, "fair_value": 40.551197, "relative_strength": -11.780422, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.472178, "energy": 23.957292, "activity_lines": [ 41.216667, 40.042728, 38.998, 39.233161 ] }, { "date": "2026-06-12", "close": 37.330002, "volume": 3958706, "typical_volume": 12923493.35, "trend": 39.181333, "fair_value": 40.430566, "relative_strength": -12.939211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.204253, "energy": 10.76308, "activity_lines": [ 39.766668, 39.824001, 38.787905, 39.108516 ] }, { "date": "2026-06-19", "close": 41.580002, "volume": 12300034, "typical_volume": 12856501.65, "trend": 39.28, "fair_value": 40.297074, "relative_strength": -4.062034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.444222, "energy": 8.180028, "activity_lines": [ 39.838001, 40.28491, 39.009286, 39.263269 ] }, { "date": "2026-06-26", "close": 39.959999, "volume": 3303319, "typical_volume": 12074357.15, "trend": 39.419333, "fair_value": 40.169076, "relative_strength": -5.860255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.016338, "energy": 10.396789, "activity_lines": [ 39.569334, 40.326183, 39.090382, 39.30714 ] }, { "date": "2026-07-03", "close": 40.369999, "volume": 3226750, "typical_volume": 11570113.1, "trend": 39.487667, "fair_value": 40.028649, "relative_strength": -4.61202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.038674, "energy": 6.099623, "activity_lines": [ 39.939333, 40.378182, 39.233762, 39.368473 ] }, { "date": "2026-07-10", "close": 38.150002, "volume": 17374456, "typical_volume": 11943786.7, "trend": 39.450667, "fair_value": 39.885718, "relative_strength": -8.16882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.045005, "energy": 7.804167, "activity_lines": [ 39.506667, 39.960001, 39.166763, 39.282172 ] }, { "date": "2026-07-17", "close": 33.470001, "volume": 29666772, "typical_volume": 13024050.7, "trend": 39.308334, "fair_value": 39.661505, "relative_strength": -13.828559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.21676, "energy": 32.203137, "activity_lines": [ 37.504001, 38.667455, 38.678239, 38.896323 ] }, { "date": "2026-07-24", "close": 32.509998, "volume": 17766106, "typical_volume": 13354634.4, "trend": 39.155667, "fair_value": 39.452536, "relative_strength": -16.923299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.288231, "energy": 51.419505, "activity_lines": [ 35.438666, 37.299091, 38.147429, 38.457721 ] }, { "date": "2026-07-31", "close": 31.200001, "volume": 10358279, "typical_volume": 13469512.15, "trend": 38.870667, "fair_value": 39.249221, "relative_strength": -20.165233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.574894, "energy": 66.47547, "activity_lines": [ 33.541334, 35.912, 37.523524, 37.944452 ] }, { "date": "2026-08-07", "close": 34.560001, "volume": 10239424, "typical_volume": 13601688.3, "trend": 38.701334, "fair_value": 39.104765, "relative_strength": -13.539883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.569005, "energy": 62.547456, "activity_lines": [ 33.348, 35.432, 37.251715, 37.666345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }