{ "ticker": { "uuid": "157a7d08-0937-4c25-9b8d-d12173877a41", "symbol": "688507", "name": "Shanghai Suochen Information Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 19.788, "architecture_energy": 29.129, "architecture_maturity": 79.0, "architecture_confidence": 94.839, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.7, "rotation_up": 16.79, "upward_expansion": 52.87, "deceleration": 94.0, "rotation_down": 45.9, "downward_expansion": 23.54 }, "activity_lines": [ 163.407998, 191.626443, 180.140606, 160.48669 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 177.839996, "trend_reference": 139.290146, "distance_from_trend": 0.276759, "trend_direction": "Improving", "fair_value": 86.097209, "distance_from_fair_value": 1.065572, "fair_value_direction": "Improving", "relative_strength": 47.132829, "relative_strength_direction": "Improving", "price_momentum": 0.673788, "excess_performance": 0.716992, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.276759, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.373184, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.065572, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.808414, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.471328, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.50148, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.673788, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.412669, "read": "Demand-led" } ], "volume": { "latest": 48403802, "relative_activity": 2.066303, "balance": 1.412669, "dry_up": 1.578414, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.246792, "annualized_volatility": 0.992002, "from_high_reference": -0.405217, "from_low_reference": 1.211665 }, "levels": { "trend_reference": 139.290146, "fair_value_reference": 86.097209, "structural_low": 80.410004, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.025008, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.058571, "regime_survival": 0.5, "best_return": 0.016232, "worst_return": -0.096246, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.009438, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047601, "regime_survival": 0.0, "best_return": 0.063161, "worst_return": -0.044286, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.213001, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.041176, "regime_survival": 0.0, "best_return": 0.213001, "worst_return": 0.213001, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.199498, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.045615, "regime_survival": 0.0, "best_return": 0.199498, "worst_return": 0.199498, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.1898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.127432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": -0.114984, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.13738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.021676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.041475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.147648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.331361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.163961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.092471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.307912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.112496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.204225, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 81.568619, "volume": 3819261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 87.309929, "volume": 2961777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 79.63456, "volume": 2527816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 77.463814, "volume": 3089375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 71.14093, "volume": 2221816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 85.125671, "volume": 8459779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 86.146797, "volume": 3852710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 85.024231, "volume": 2933402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 81.818832, "volume": 1846602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 87.580437, "volume": 2579500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 81.041145, "volume": 1530391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 71.844223, "volume": 3396112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 74.914368, "volume": 2480236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 74.921127, "volume": 3011057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 77.213608, "volume": 2448932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 80.71656, "volume": 2490767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 81.014099, "volume": 3324228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 83.468864, "volume": 1551682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 88.385155, "volume": 3831044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 91.178055, "volume": 5599546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 88.648903, "volume": 1816814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 92.47644, "volume": 2333631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 84.71315, "volume": 1608046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 80.080879, "volume": 1540255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 73.399582, "volume": 1140414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 70.809563, "volume": 1684617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 58.589828, "volume": 1578280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 62.140114, "volume": 2210199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 68.300705, "volume": 4281403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 72.310822, "volume": 5987719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 68.895798, "volume": 3781750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 68.855217, "volume": 3173784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 77.896614, "volume": 8399617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 64.757179, "volume": 4485417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 60.185764, "volume": 2680467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 54.654083, "volume": 2595645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 53.73439, "volume": 4022157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 56.574623, "volume": 2938177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 57.487549, "volume": 1830580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 61.653214, "volume": 7338949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 61.457108, "volume": 3817153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 55.316811, "volume": 3793656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 55.154507, "volume": 4143773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 52.442768, "volume": 3473012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 54.593224, "volume": 2854751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 52.802109, "volume": 5295118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 48.327351, "volume": 3648585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 45.055813, "volume": 2250249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 43.623886, "volume": 2938411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 44.429344, "volume": 3110686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 44.687885, "volume": 3581794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.905373, "volume": 4844377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.905373, "volume": 3474978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 45.443623, "volume": 1991930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 41.913536, "volume": 2187071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 43.345459, "volume": 3214847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 41.764378, "volume": 1886124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 40.282734, "volume": 2323535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 41.088192, "volume": 943175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 48.168247, "volume": 3858606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 55.884716, "volume": 2818367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 54.691448, "volume": 13161937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 61.114017, "volume": 5382228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 62.019924, "volume": 5309716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 57.072273, "volume": 5884214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 77.649345, "volume": 15808208, "typical_volume": 4430951.9, "trend": 51.719641, "fair_value": 70.934929, "relative_strength": 9.99281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.250605, "energy": 89.472354, "activity_lines": [ 65.301005, 59.271656, 52.913126, 51.754011 ] }, { "date": "2024-11-15", "close": 66.250824, "volume": 12407103, "typical_volume": 4868877.8, "trend": 52.136855, "fair_value": 70.8771, "relative_strength": -2.220862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.909274, "energy": 68.995391, "activity_lines": [ 66.548146, 61.503892, 54.506667, 52.691507 ] }, { "date": "2024-11-22", "close": 62.328529, "volume": 6483188, "typical_volume": 5080524.75, "trend": 52.328652, "fair_value": 70.77285, "relative_strength": -5.56478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.176385, "energy": 51.974343, "activity_lines": [ 65.71723, 62.577775, 55.641306, 53.349034 ] }, { "date": "2024-11-29", "close": 64.757568, "volume": 5526432, "typical_volume": 5209925.8, "trend": 52.570986, "fair_value": 70.700376, "relative_strength": -2.969921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.49893, "energy": 50.260746, "activity_lines": [ 65.615026, 63.692469, 56.925031, 54.150899 ] }, { "date": "2024-12-06", "close": 70.093468, "volume": 8555221, "typical_volume": 5482152.55, "trend": 52.852328, "fair_value": 70.693151, "relative_strength": 3.317813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.177566, "energy": 46.073722, "activity_lines": [ 67.108946, 65.346974, 58.6163, 55.281382 ] }, { "date": "2024-12-13", "close": 66.897888, "volume": 7950133, "typical_volume": 5700569.5, "trend": 53.033687, "fair_value": 70.648501, "relative_strength": -0.069674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.53642, "energy": 39.166415, "activity_lines": [ 66.669593, 66.021825, 59.881019, 56.187547 ] }, { "date": "2024-12-20", "close": 64.070671, "volume": 5477402, "typical_volume": 5732220.75, "trend": 53.325482, "fair_value": 70.572015, "relative_strength": -2.479613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.103827, "energy": 35.470919, "activity_lines": [ 66.004598, 65.982396, 60.770716, 56.899611 ] }, { "date": "2024-12-27", "close": 57.440605, "volume": 6104309, "typical_volume": 5863687.3, "trend": 53.401686, "fair_value": 70.421079, "relative_strength": -12.225849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.50231, "energy": 24.565964, "activity_lines": [ 63.274925, 64.56697, 60.94724, 57.165103 ] }, { "date": "2025-01-03", "close": 51.278431, "volume": 4031862, "typical_volume": 5965683.9, "trend": 53.362874, "fair_value": 70.203549, "relative_strength": -15.765278, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.413499, "energy": 15.851021, "activity_lines": [ 58.817055, 62.097937, 60.486721, 57.028118 ] }, { "date": "2025-01-10", "close": 57.470467, "volume": 10609573, "typical_volume": 6386809.0, "trend": 53.458783, "fair_value": 70.060481, "relative_strength": -3.257021, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.206521, "energy": 21.146909, "activity_lines": [ 57.321807, 60.950029, 60.588136, 57.293124 ] }, { "date": "2025-01-17", "close": 58.16732, "volume": 8370865, "typical_volume": 6644609.9, "trend": 53.637623, "fair_value": 69.928334, "relative_strength": -3.321663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.39705, "energy": 18.373951, "activity_lines": [ 56.900376, 59.921582, 60.681837, 57.596901 ] }, { "date": "2025-01-24", "close": 63.343948, "volume": 10608264, "typical_volume": 7080716.9, "trend": 54.138176, "fair_value": 69.855978, "relative_strength": 5.637526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.113265, "energy": 15.555833, "activity_lines": [ 58.786526, 60.188559, 61.19797, 58.223115 ] }, { "date": "2025-01-31", "close": 61.482353, "volume": 1248019, "typical_volume": 7026941.1, "trend": 54.685727, "fair_value": 69.764961, "relative_strength": 3.179908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.358375, "energy": 11.297249, "activity_lines": [ 60.100592, 60.169916, 61.434048, 58.696933 ] }, { "date": "2025-02-07", "close": 70.272659, "volume": 9435992, "typical_volume": 7451581.95, "trend": 55.57402, "fair_value": 69.77042, "relative_strength": 16.060556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.801242, "energy": 40.433871, "activity_lines": [ 64.075311, 61.764895, 62.406348, 59.702542 ] }, { "date": "2025-02-14", "close": 69.207466, "volume": 10917542, "typical_volume": 7804528.75, "trend": 56.399957, "fair_value": 69.764431, "relative_strength": 12.94969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.131972, "energy": 55.538788, "activity_lines": [ 66.428683, 63.065929, 63.138227, 60.582119 ] }, { "date": "2025-02-21", "close": 91.088654, "volume": 23039553, "typical_volume": 8815588.05, "trend": 57.94665, "fair_value": 69.988896, "relative_strength": 46.5851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.732171, "energy": 84.639064, "activity_lines": [ 75.293318, 68.361469, 65.853842, 62.820099 ] }, { "date": "2025-02-28", "close": 75.956985, "volume": 19526228, "typical_volume": 9133802.6, "trend": 58.915037, "fair_value": 70.051064, "relative_strength": 24.509435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.954791, "energy": 74.786633, "activity_lines": [ 76.919307, 70.465965, 66.960708, 63.982057 ] }, { "date": "2025-03-07", "close": 86.857758, "volume": 19399837, "typical_volume": 9834683.05, "trend": 60.246783, "fair_value": 70.224329, "relative_strength": 39.738875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.622416, "energy": 80.019388, "activity_lines": [ 81.338019, 74.336305, 69.004479, 65.784813 ] }, { "date": "2025-03-14", "close": 80.685638, "volume": 14373550, "typical_volume": 10287874.75, "trend": 61.421517, "fair_value": 70.331077, "relative_strength": 27.883597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.069448, "energy": 71.415678, "activity_lines": [ 82.007663, 76.549584, 70.337839, 67.103449 ] }, { "date": "2025-03-21", "close": 88.619797, "volume": 32340027, "typical_volume": 11610665.4, "trend": 62.978392, "fair_value": 70.515812, "relative_strength": 42.627516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.163746, "energy": 52.759103, "activity_lines": [ 84.627829, 79.670761, 72.337949, 68.858176 ] }, { "date": "2025-03-28", "close": 83.692055, "volume": 13542966, "typical_volume": 11497403.3, "trend": 64.323279, "fair_value": 70.647574, "relative_strength": 34.723971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.035733, "energy": 46.679353, "activity_lines": [ 84.311259, 81.329633, 73.718524, 70.194542 ] }, { "date": "2025-04-04", "close": 81.33271, "volume": 7852163, "typical_volume": 11269656.3, "trend": 65.642223, "fair_value": 70.753367, "relative_strength": 30.649503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.23573, "energy": 40.164797, "activity_lines": [ 83.701346, 82.095447, 74.845624, 71.291924 ] }, { "date": "2025-04-11", "close": 79.481071, "volume": 12015871, "typical_volume": 11546290.45, "trend": 66.948834, "fair_value": 70.838933, "relative_strength": 30.896096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.674646, "energy": 31.483963, "activity_lines": [ 82.115839, 82.197531, 75.72456, 72.184753 ] }, { "date": "2025-04-18", "close": 76.8629, "volume": 5314267, "typical_volume": 11535682.2, "trend": 68.141325, "fair_value": 70.897418, "relative_strength": 24.341028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.773446, "energy": 22.412606, "activity_lines": [ 80.149388, 81.496335, 76.272467, 72.82437 ] }, { "date": "2025-04-25", "close": 74.155128, "volume": 8886705, "typical_volume": 11552256.4, "trend": 69.007554, "fair_value": 70.928742, "relative_strength": 18.786234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.205609, "energy": 17.827188, "activity_lines": [ 77.535195, 80.182994, 76.504846, 73.212358 ] }, { "date": "2025-05-02", "close": 78.475616, "volume": 4313814, "typical_volume": 11370440.45, "trend": 69.760584, "fair_value": 71.000617, "relative_strength": 25.630775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.93639, "energy": 16.888195, "activity_lines": [ 77.325476, 79.565239, 77.12936, 73.8232 ] }, { "date": "2025-05-09", "close": 76.982353, "volume": 7648782, "typical_volume": 11479009.45, "trend": 70.503614, "fair_value": 71.057049, "relative_strength": 20.493619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.589306, "energy": 16.068478, "activity_lines": [ 76.965766, 78.905309, 77.556526, 74.289121 ] }, { "date": "2025-05-16", "close": 76.086403, "volume": 7440025, "typical_volume": 11545795.25, "trend": 71.002694, "fair_value": 71.104052, "relative_strength": 17.822242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.525352, "energy": 14.218127, "activity_lines": [ 76.597429, 78.063837, 77.836879, 74.649301 ] }, { "date": "2025-05-23", "close": 77.05204, "volume": 9010852, "typical_volume": 11794744.75, "trend": 71.503764, "fair_value": 71.159126, "relative_strength": 19.386831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.010768, "energy": 9.149951, "activity_lines": [ 76.777282, 77.593777, 78.120408, 75.039581 ] }, { "date": "2025-05-30", "close": 72.681778, "volume": 9220991, "typical_volume": 11725315.65, "trend": 72.024081, "fair_value": 71.173095, "relative_strength": 12.214758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.136603, "energy": 7.6517, "activity_lines": [ 75.487772, 76.39519, 77.86499, 75.115582 ] }, { "date": "2025-06-06", "close": 71.757446, "volume": 4144994, "typical_volume": 11514022.1, "trend": 71.827684, "fair_value": 71.178408, "relative_strength": 9.113526, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.738772, "energy": 10.271158, "activity_lines": [ 73.988375, 75.318325, 77.449105, 75.09838 ] }, { "date": "2025-06-13", "close": 68.763397, "volume": 4983823, "typical_volume": 11232800.05, "trend": 71.911437, "fair_value": 71.156651, "relative_strength": 4.575358, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.754852, "energy": 26.232805, "activity_lines": [ 71.938839, 73.91408, 76.683359, 74.900684 ] }, { "date": "2025-06-20", "close": 68.024864, "volume": 4228513, "typical_volume": 11381824.75, "trend": 72.101315, "fair_value": 71.128688, "relative_strength": 3.708901, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.61605, "energy": 46.451485, "activity_lines": [ 70.191056, 72.604089, 75.821468, 74.649937 ] }, { "date": "2025-06-27", "close": 71.847267, "volume": 4909121, "typical_volume": 11155481.2, "trend": 72.337638, "fair_value": 71.135048, "relative_strength": 6.983645, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.318949, "energy": 42.734626, "activity_lines": [ 70.254843, 72.197375, 75.292462, 74.633547 ] }, { "date": "2025-07-04", "close": 68.863197, "volume": 6974911, "typical_volume": 10958349.65, "trend": 72.296629, "fair_value": 71.115119, "relative_strength": 0.670063, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.965786, "energy": 40.805911, "activity_lines": [ 69.670926, 71.339297, 74.47176, 74.40939 ] }, { "date": "2025-07-11", "close": 66.018845, "volume": 8719301, "typical_volume": 10242337.05, "trend": 72.267327, "fair_value": 71.070804, "relative_strength": -4.911945, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.954702, "energy": 52.237889, "activity_lines": [ 68.393463, 70.06028, 73.381807, 74.004371 ] }, { "date": "2025-07-18", "close": 81.717651, "volume": 21699267, "typical_volume": 10350989.0, "trend": 72.85556, "fair_value": 71.162587, "relative_strength": 15.962861, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.394945, "energy": 7.655061, "activity_lines": [ 72.731508, 71.862079, 73.906358, 74.61407 ] }, { "date": "2025-07-25", "close": 89.831543, "volume": 28126156, "typical_volume": 10787304.95, "trend": 73.935258, "fair_value": 71.322151, "relative_strength": 24.234937, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.119477, "energy": 34.392279, "activity_lines": [ 78.910568, 75.053034, 75.176229, 75.709294 ] }, { "date": "2025-08-01", "close": 99.911514, "volume": 30469306, "typical_volume": 11592092.75, "trend": 75.556361, "fair_value": 71.564433, "relative_strength": 37.912153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.93393, "energy": 73.962079, "activity_lines": [ 86.995839, 79.8268, 77.391937, 77.385182 ] }, { "date": "2025-08-08", "close": 106.47847, "volume": 33175275, "typical_volume": 11633855.15, "trend": 77.189961, "fair_value": 71.857829, "relative_strength": 42.20326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.40862, "energy": 85.693012, "activity_lines": [ 95.399145, 85.378931, 80.141517, 79.380157 ] }, { "date": "2025-08-15", "close": 104.173042, "volume": 26128255, "typical_volume": 12263119.6, "trend": 78.723485, "fair_value": 72.127122, "relative_strength": 35.239171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.7399, "energy": 87.428366, "activity_lines": [ 100.526291, 89.897407, 82.586491, 81.121001 ] }, { "date": "2025-08-22", "close": 103.7938, "volume": 19547749, "typical_volume": 12847898.9, "trend": 80.071813, "fair_value": 72.38883, "relative_strength": 28.725093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.602447, "energy": 85.85843, "activity_lines": [ 102.98341, 93.757557, 84.897819, 82.73844 ] }, { "date": "2025-08-29", "close": 99.073174, "volume": 28827131, "typical_volume": 13688461.9, "trend": 81.324841, "fair_value": 72.607554, "relative_strength": 20.697427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.787634, "energy": 73.966525, "activity_lines": [ 102.395243, 96.122494, 86.652605, 83.964335 ] }, { "date": "2025-09-05", "close": 94.542183, "volume": 14718532, "typical_volume": 14158675.15, "trend": 82.133825, "fair_value": 72.785884, "relative_strength": 15.536731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.861105, "energy": 47.78478, "activity_lines": [ 99.680638, 97.0991, 87.882573, 84.817066 ] }, { "date": "2025-09-12", "close": 96.697899, "volume": 12605649, "typical_volume": 14344622.35, "trend": 83.050173, "fair_value": 72.978723, "relative_strength": 15.355396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.205908, "energy": 35.600247, "activity_lines": [ 98.042559, 98.055019, 89.23366, 85.756684 ] }, { "date": "2025-09-19", "close": 97.745819, "volume": 17409065, "typical_volume": 14999384.9, "trend": 83.272078, "fair_value": 73.17686, "relative_strength": 17.04823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.804351, "energy": 28.902583, "activity_lines": [ 97.405826, 98.695384, 90.577202, 86.70479 ] }, { "date": "2025-09-26", "close": 101.787781, "volume": 22885769, "typical_volume": 15761234.25, "trend": 84.133105, "fair_value": 73.403931, "relative_strength": 20.468576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.981349, "energy": 28.744729, "activity_lines": [ 98.544895, 99.493797, 92.213931, 87.899352 ] }, { "date": "2025-10-03", "close": 106.009399, "volume": 5798923, "typical_volume": 15679179.15, "trend": 84.771493, "fair_value": 73.660667, "relative_strength": 22.57138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.86669, "energy": 37.469411, "activity_lines": [ 101.224904, 100.694866, 94.134597, 89.310726 ] }, { "date": "2025-10-10", "close": 105.590233, "volume": 6262525, "typical_volume": 15541762.8, "trend": 85.601646, "fair_value": 73.910117, "relative_strength": 20.588949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.537771, "energy": 38.778542, "activity_lines": [ 103.302776, 101.525579, 95.872852, 90.65387 ] }, { "date": "2025-10-17", "close": 93.234772, "volume": 15571941, "typical_volume": 15859310.3, "trend": 85.755478, "fair_value": 74.05992, "relative_strength": 7.556319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.325011, "energy": 31.644624, "activity_lines": [ 100.525625, 100.006596, 96.2985, 91.14633 ] }, { "date": "2025-10-24", "close": 103.440002, "volume": 8321332, "typical_volume": 16068127.2, "trend": 86.413743, "fair_value": 74.285921, "relative_strength": 15.263926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.596535, "energy": 32.555814, "activity_lines": [ 101.381092, 100.583904, 97.598203, 92.287267 ] }, { "date": "2025-10-31", "close": 104.980003, "volume": 14345443, "typical_volume": 16536208.2, "trend": 87.201986, "fair_value": 74.520227, "relative_strength": 15.954037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.690733, "energy": 32.42349, "activity_lines": [ 102.37028, 101.454539, 98.893704, 93.48509 ] }, { "date": "2025-11-07", "close": 94.440002, "volume": 10136967, "typical_volume": 16831630.9, "trend": 87.700617, "fair_value": 74.671134, "relative_strength": 3.09824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.815211, "energy": 18.889291, "activity_lines": [ 99.63332, 100.387244, 99.012936, 93.952059 ] }, { "date": "2025-11-14", "close": 90.0, "volume": 4658943, "typical_volume": 16819122.0, "trend": 88.138521, "fair_value": 74.786389, "relative_strength": -1.79436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.931117, "energy": 11.696244, "activity_lines": [ 96.187653, 98.596915, 98.583523, 94.100406 ] }, { "date": "2025-11-21", "close": 87.879997, "volume": 5863644, "typical_volume": 16763558.65, "trend": 88.596016, "fair_value": 74.884102, "relative_strength": -0.536542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.6509, "energy": 11.113103, "activity_lines": [ 93.074667, 96.503716, 97.865764, 94.083727 ] }, { "date": "2025-11-28", "close": 93.459999, "volume": 6775380, "typical_volume": 16666362.6, "trend": 89.095496, "fair_value": 75.021701, "relative_strength": 3.921915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.076501, "energy": 18.87498, "activity_lines": [ 92.178666, 95.585389, 97.588878, 94.397533 ] }, { "date": "2025-12-05", "close": 94.110001, "volume": 5374299, "typical_volume": 15850114.2, "trend": 89.666417, "fair_value": 75.162057, "relative_strength": 3.959126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.591236, "energy": 17.060871, "activity_lines": [ 92.164666, 94.863167, 97.243224, 94.721049 ] }, { "date": "2025-12-12", "close": 90.43, "volume": 4775145, "typical_volume": 14682563.65, "trend": 90.144537, "fair_value": 75.273501, "relative_strength": -0.052571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.168544, "energy": 17.097497, "activity_lines": [ 91.648666, 93.611451, 96.488083, 94.770312 ] }, { "date": "2025-12-19", "close": 91.400002, "volume": 7623831, "typical_volume": 13540289.9, "trend": 90.622803, "fair_value": 75.39036, "relative_strength": 0.619056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.589376, "energy": 9.680052, "activity_lines": [ 91.723334, 92.81936, 95.822474, 94.85131 ] }, { "date": "2025-12-26", "close": 97.279999, "volume": 7942320, "typical_volume": 12278642.15, "trend": 91.442743, "fair_value": 75.54784, "relative_strength": 4.455474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.817582, "energy": 11.875877, "activity_lines": [ 93.664667, 93.354364, 95.757394, 95.280807 ] }, { "date": "2026-01-02", "close": 100.290001, "volume": 6873633, "typical_volume": 11315911.05, "trend": 92.393829, "fair_value": 75.724569, "relative_strength": 6.734854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.293963, "energy": 17.192595, "activity_lines": [ 95.982667, 94.363091, 96.022785, 95.851597 ] }, { "date": "2026-01-09", "close": 117.0, "volume": 23996306, "typical_volume": 11538338.9, "trend": 94.001715, "fair_value": 76.017303, "relative_strength": 18.946738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.088763, "energy": 48.868359, "activity_lines": [ 103.415334, 98.467273, 97.898094, 97.439092 ] }, { "date": "2026-01-16", "close": 123.199997, "volume": 26469015, "typical_volume": 11420433.1, "trend": 95.840886, "fair_value": 76.349575, "relative_strength": 24.601432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.783717, "energy": 79.197381, "activity_lines": [ 111.388666, 103.480181, 100.300992, 99.322853 ] }, { "date": "2026-01-23", "close": 120.669998, "volume": 13713207, "typical_volume": 11370166.85, "trend": 97.468311, "fair_value": 76.659508, "relative_strength": 20.102632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.61671, "energy": 82.340201, "activity_lines": [ 116.333999, 107.510181, 102.348049, 100.924731 ] }, { "date": "2026-01-30", "close": 106.25, "volume": 12586595, "typical_volume": 11369214.15, "trend": 98.714538, "fair_value": 76.864998, "relative_strength": 5.642188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.309978, "energy": 74.378006, "activity_lines": [ 114.521332, 108.360727, 102.897354, 101.491291 ] }, { "date": "2026-02-06", "close": 96.93, "volume": 7900978, "typical_volume": 10893809.8, "trend": 99.744909, "fair_value": 77.003377, "relative_strength": -2.580341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.999893, "energy": 42.786271, "activity_lines": [ 109.003999, 107.182727, 102.513554, 101.37616 ] }, { "date": "2026-02-13", "close": 98.300003, "volume": 8549930, "typical_volume": 10177017.85, "trend": 100.297654, "fair_value": 77.149245, "relative_strength": -1.864838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.940289, "energy": 13.89771, "activity_lines": [ 104.167334, 106.190727, 102.264115, 101.28294 ] }, { "date": "2026-02-27", "close": 103.0, "volume": 9152095, "typical_volume": 10344676.45, "trend": 100.736603, "fair_value": 77.3251, "relative_strength": 1.006492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.648932, "energy": 22.611894, "activity_lines": [ 102.144001, 105.977091, 102.478904, 101.457285 ] }, { "date": "2026-03-06", "close": 94.839996, "volume": 9515313, "typical_volume": 10507315.85, "trend": 100.567552, "fair_value": 77.443444, "relative_strength": -6.132258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.282623, "energy": 20.072772, "activity_lines": [ 98.747333, 104.051272, 101.93088, 101.076859 ] }, { "date": "2026-03-13", "close": 92.940002, "volume": 9204916, "typical_volume": 10188964.6, "trend": 100.11627, "fair_value": 77.547448, "relative_strength": -7.14401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.257263, "energy": 20.473159, "activity_lines": [ 96.439333, 101.717454, 101.253095, 100.584759 ] }, { "date": "2026-03-20", "close": 89.0, "volume": 9313010, "typical_volume": 10238548.5, "trend": 99.610502, "fair_value": 77.623798, "relative_strength": -7.890551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.57699, "energy": 30.953225, "activity_lines": [ 93.705333, 98.746182, 100.201476, 99.86758 ] }, { "date": "2026-03-27", "close": 86.07, "volume": 8358934, "typical_volume": 9939223.05, "trend": 99.019709, "fair_value": 77.679733, "relative_strength": -9.627479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.223936, "energy": 57.113224, "activity_lines": [ 90.523333, 95.447454, 98.939571, 98.993999 ] }, { "date": "2026-04-03", "close": 82.160004, "volume": 5232575, "typical_volume": 9694003.45, "trend": 98.455936, "fair_value": 77.709209, "relative_strength": -12.72332, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.713905, "energy": 66.169359, "activity_lines": [ 86.853335, 92.000183, 97.395334, 97.906276 ] }, { "date": "2026-04-10", "close": 85.360001, "volume": 4489521, "typical_volume": 9685532.35, "trend": 98.149864, "fair_value": 77.759214, "relative_strength": -11.53322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.360786, "energy": 64.210131, "activity_lines": [ 85.639335, 89.88091, 96.214334, 97.061377 ] }, { "date": "2026-04-17", "close": 91.26741, "volume": 8136922, "typical_volume": 9799196.25, "trend": 97.968847, "fair_value": 77.846929, "relative_strength": -6.78363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.095179, "energy": 56.311552, "activity_lines": [ 87.026471, 89.477712, 95.618039, 96.617348 ] }, { "date": "2026-04-24", "close": 92.196877, "volume": 10360878, "typical_volume": 9978471.15, "trend": 97.783883, "fair_value": 77.93951, "relative_strength": -6.427537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.70572, "energy": 36.420962, "activity_lines": [ 88.834936, 89.515918, 95.094135, 96.244963 ] }, { "date": "2026-05-01", "close": 91.597229, "volume": 5878200, "typical_volume": 10003666.2, "trend": 97.444198, "fair_value": 78.027059, "relative_strength": -7.748508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.075242, "energy": 23.305505, "activity_lines": [ 90.230393, 89.531154, 94.519137, 95.845824 ] }, { "date": "2026-05-08", "close": 97.843628, "volume": 5941125, "typical_volume": 10061965.2, "trend": 97.172005, "fair_value": 77.829225, "relative_strength": -3.015204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.663257, "energy": 19.21843, "activity_lines": [ 93.339501, 90.803968, 94.550999, 95.871594 ] }, { "date": "2026-05-15", "close": 107.458084, "volume": 17631068, "typical_volume": 10562327.05, "trend": 97.234267, "fair_value": 77.818727, "relative_strength": 7.410207, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.55444, "energy": 22.144083, "activity_lines": [ 98.607852, 93.918617, 95.46322, 96.535211 ] }, { "date": "2026-05-22", "close": 162.816193, "volume": 68742234, "typical_volume": 13602322.75, "trend": 99.553648, "fair_value": 78.215757, "relative_strength": 61.452784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.859426, "energy": 85.688154, "activity_lines": [ 120.855701, 106.868957, 101.571176, 100.766304 ] }, { "date": "2026-05-29", "close": 159.907867, "volume": 58950217, "typical_volume": 16206151.95, "trend": 101.43591, "fair_value": 78.677245, "relative_strength": 58.274152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.570868, "energy": 93.687899, "activity_lines": [ 137.36419, 118.020034, 107.090071, 104.660124 ] }, { "date": "2026-06-05", "close": 191.339752, "volume": 12151487, "typical_volume": 15613911.0, "trend": 104.314568, "fair_value": 79.281494, "relative_strength": 87.558433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.233823, "energy": 98.000346, "activity_lines": [ 159.835907, 133.596766, 115.318584, 110.460372 ] }, { "date": "2026-06-12", "close": 247.557358, "volume": 14242161, "typical_volume": 15002568.3, "trend": 109.41848, "fair_value": 80.2687, "relative_strength": 135.25557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.931278, "energy": 99.528562, "activity_lines": [ 194.397325, 157.480884, 128.547156, 119.701842 ] }, { "date": "2026-06-19", "close": 254.5, "volume": 39505434, "typical_volume": 16292179.65, "trend": 114.901813, "fair_value": 81.263689, "relative_strength": 131.235935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.05335, "energy": 98.20078, "activity_lines": [ 221.292041, 179.620077, 141.844754, 129.06194 ] }, { "date": "2026-06-26", "close": 294.119995, "volume": 9109971, "typical_volume": 16118348.45, "trend": 121.77648, "fair_value": 82.558006, "relative_strength": 161.560975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.461014, "energy": 98.718287, "activity_lines": [ 251.590628, 205.887633, 158.278399, 140.624404 ] }, { "date": "2026-07-03", "close": 249.509995, "volume": 10384935, "typical_volume": 16242546.3, "trend": 126.978146, "fair_value": 83.528615, "relative_strength": 114.961533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.573185, "energy": 88.19831, "activity_lines": [ 258.265628, 220.35605, 169.568854, 148.865276 ] }, { "date": "2026-07-10", "close": 208.0, "volume": 41491242, "typical_volume": 17889611.9, "trend": 130.77448, "fair_value": 84.245092, "relative_strength": 77.497244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.642936, "energy": 67.121927, "activity_lines": [ 245.130488, 224.416958, 176.179404, 154.092492 ] }, { "date": "2026-07-17", "close": 164.850006, "volume": 30187924, "typical_volume": 18941403.35, "trend": 133.255147, "fair_value": 84.735555, "relative_strength": 46.937979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.53368, "energy": 51.053774, "activity_lines": [ 216.501334, 218.515997, 178.158051, 156.290913 ] }, { "date": "2026-07-24", "close": 144.5, "volume": 33111595, "typical_volume": 20121217.45, "trend": 135.025147, "fair_value": 85.104585, "relative_strength": 25.909788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.685694, "energy": 27.163866, "activity_lines": [ 186.602667, 207.696738, 177.904077, 157.016387 ] }, { "date": "2026-07-31", "close": 147.679993, "volume": 36196086, "typical_volume": 21470775.95, "trend": 136.705146, "fair_value": 85.505488, "relative_strength": 26.975388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.594541, "energy": 30.597648, "activity_lines": [ 165.097332, 196.78217, 177.716484, 157.832829 ] }, { "date": "2026-08-07", "close": 177.839996, "volume": 48403802, "typical_volume": 23425315.55, "trend": 139.290146, "fair_value": 86.097209, "relative_strength": 47.132829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.787638, "energy": 29.128743, "activity_lines": [ 163.407998, 191.626443, 180.140606, 160.48669 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }