{ "ticker": { "uuid": "15823083-e764-4961-9256-7dc0bb1a91e4", "symbol": "TNGX", "name": "Tango Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 38.625, "architecture_energy": 22.45, "architecture_maturity": 76.181, "architecture_confidence": 93.781, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 44.34, "rotation_up": 29.46, "upward_expansion": 62.5, "deceleration": 87.9, "rotation_down": 26.5, "downward_expansion": 14.84 }, "activity_lines": [ 27.476, 28.251455, 26.527, 24.514086 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 27.07, "trend_reference": 21.311333, "distance_from_trend": 0.270216, "trend_direction": "Improving", "fair_value": 9.75859, "distance_from_fair_value": 1.773966, "fair_value_direction": "Weakening", "relative_strength": 54.099999, "relative_strength_direction": "Weakening", "price_momentum": 1.163869, "excess_performance": 0.976415, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.270216, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.412563, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.773966, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.153688, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.541, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.338096, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.163869, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.15669, "read": "Demand-led" } ], "volume": { "latest": 10258183, "relative_activity": 0.592584, "balance": 1.15669, "dry_up": 0.655483, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.173611, "annualized_volatility": 1.082954, "from_high_reference": -0.212853, "from_low_reference": 3.3312 }, "levels": { "trend_reference": 21.311333, "fair_value_reference": 9.75859, "structural_low": 10.8, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.041845, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": 0.058934, "regime_survival": 0.73913, "best_return": 0.611898, "worst_return": -0.569971, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.092073, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.067287, "regime_survival": 0.375, "best_return": 1.200683, "worst_return": -0.708571, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.271674, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.173996, "regime_survival": 0.333333, "best_return": 1.274125, "worst_return": -0.814286, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.010738, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.356073, "regime_survival": 0.333333, "best_return": 4.168421, "worst_return": -0.690619, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": -0.037263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-07-12", "tenure": "Developing", "return": 0.324468, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.011866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.361176, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.079459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.346667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.604558, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-05-30", "tenure": "Extended", "return": -0.423377, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.176056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-12-26", "tenure": "Established", "return": 0.521053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.456887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-22", "tenure": "Established", "return": 0.728437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.27252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.139816, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.94, "volume": 3160632, "typical_volume": 5471822.4, "trend": 4.291667, "fair_value": 8.310623, "relative_strength": 12.531581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.190568, "energy": 70.749678, "activity_lines": [ 5.618667, 4.651636, 4.08181, 4.056022 ] }, { "date": "2023-08-25", "close": 7.09, "volume": 2160049, "typical_volume": 5539764.05, "trend": 4.310333, "fair_value": 8.302799, "relative_strength": 12.418691, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.190911, "energy": 79.248162, "activity_lines": [ 6.372667, 5.189273, 4.389048, 4.236559 ] }, { "date": "2023-09-01", "close": 7.16, "volume": 2050222, "typical_volume": 5602417.0, "trend": 4.331, "fair_value": 8.282991, "relative_strength": 8.921606, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.429485, "energy": 89.486078, "activity_lines": [ 6.893333, 5.674545, 4.690286, 4.420409 ] }, { "date": "2023-09-08", "close": 7.06, "volume": 2462742, "typical_volume": 5664183.55, "trend": 4.360667, "fair_value": 8.263279, "relative_strength": 8.043019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.38025, "energy": 86.874534, "activity_lines": [ 7.106667, 6.079455, 4.96819, 4.596473 ] }, { "date": "2023-09-15", "close": 8.51, "volume": 5145467, "typical_volume": 5884928.25, "trend": 4.455, "fair_value": 8.252767, "relative_strength": 29.328102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.164902, "energy": 92.123815, "activity_lines": [ 7.559333, 6.68, 5.367762, 4.864172 ] }, { "date": "2023-09-22", "close": 10.32, "volume": 5653030, "typical_volume": 6135070.7, "trend": 4.638, "fair_value": 8.253408, "relative_strength": 59.433446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.473739, "energy": 93.565054, "activity_lines": [ 8.548667, 7.512909, 5.915381, 5.242559 ] }, { "date": "2023-09-29", "close": 11.26, "volume": 7489190, "typical_volume": 6458331.05, "trend": 4.834667, "fair_value": 8.260843, "relative_strength": 70.554072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.298134, "energy": 94.322776, "activity_lines": [ 9.626, 8.391455, 6.519714, 5.669785 ] }, { "date": "2023-10-06", "close": 11.38, "volume": 7054360, "typical_volume": 6793571.5, "trend": 5.079667, "fair_value": 8.268792, "relative_strength": 66.542924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.887078, "energy": 89.447199, "activity_lines": [ 10.465333, 9.146, 7.098952, 6.092065 ] }, { "date": "2023-10-13", "close": 7.69, "volume": 22966705, "typical_volume": 7907092.35, "trend": 5.195667, "fair_value": 8.25283, "relative_strength": 12.236722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.730997, "energy": 59.968791, "activity_lines": [ 9.793333, 9.078182, 7.290286, 6.260473 ] }, { "date": "2023-10-20", "close": 7.54, "volume": 8818794, "typical_volume": 8144468.55, "trend": 5.308, "fair_value": 8.23642, "relative_strength": 13.974155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.615929, "energy": 47.650235, "activity_lines": [ 9.029333, 8.905091, 7.444952, 6.41172 ] }, { "date": "2023-10-27", "close": 8.01, "volume": 4101803, "typical_volume": 8294955.2, "trend": 5.443333, "fair_value": 8.223984, "relative_strength": 25.112136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.750961, "energy": 29.580213, "activity_lines": [ 8.486667, 8.816909, 7.623667, 6.586043 ] }, { "date": "2023-11-03", "close": 8.4, "volume": 2873884, "typical_volume": 8400909.6, "trend": 5.575667, "fair_value": 8.212702, "relative_strength": 24.005971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.450988, "energy": 25.475662, "activity_lines": [ 8.228, 8.780182, 7.817238, 6.776796 ] }, { "date": "2023-11-10", "close": 8.36, "volume": 3641370, "typical_volume": 8536457.65, "trend": 5.712333, "fair_value": 8.199433, "relative_strength": 20.566208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.634967, "energy": 24.126084, "activity_lines": [ 8.146667, 8.712364, 7.983714, 6.95643 ] }, { "date": "2023-11-17", "close": 7.6, "volume": 4302997, "typical_volume": 8723926.1, "trend": 5.845333, "fair_value": 8.181869, "relative_strength": 8.350345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.085903, "energy": 19.211819, "activity_lines": [ 8.013333, 8.484545, 8.05581, 7.078215 ] }, { "date": "2023-11-24", "close": 7.53, "volume": 1399372, "typical_volume": 8779938.2, "trend": 5.983, "fair_value": 8.160266, "relative_strength": 7.168502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.797518, "energy": 16.612905, "activity_lines": [ 7.862667, 8.234182, 8.100857, 7.186903 ] }, { "date": "2023-12-01", "close": 7.76, "volume": 3018562, "typical_volume": 8906535.15, "trend": 6.127333, "fair_value": 8.140138, "relative_strength": 11.200362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.333606, "energy": 12.528625, "activity_lines": [ 7.789333, 8.043455, 8.147143, 7.301548 ] }, { "date": "2023-12-08", "close": 9.18, "volume": 2552288, "typical_volume": 9009153.0, "trend": 6.313667, "fair_value": 8.12767, "relative_strength": 31.270494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.104904, "energy": 20.643452, "activity_lines": [ 8.206, 8.157455, 8.308048, 7.498495 ] }, { "date": "2023-12-15", "close": 10.64, "volume": 3893710, "typical_volume": 9172919.8, "trend": 6.544333, "fair_value": 8.125362, "relative_strength": 47.654474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.125278, "energy": 35.786914, "activity_lines": [ 9.057333, 8.574727, 8.579714, 7.777613 ] }, { "date": "2023-12-22", "close": 10.02, "volume": 3292194, "typical_volume": 9320315.25, "trend": 6.778667, "fair_value": 8.117446, "relative_strength": 38.480048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.876984, "energy": 53.981224, "activity_lines": [ 9.55, 8.892727, 8.75619, 8.001849 ] }, { "date": "2023-12-29", "close": 9.9, "volume": 2072250, "typical_volume": 4905481.05, "trend": 7.002333, "fair_value": 8.107574, "relative_strength": 36.850224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.986357, "energy": 61.382769, "activity_lines": [ 9.841333, 9.146545, 8.889714, 8.203226 ] }, { "date": "2024-01-05", "close": 9.18, "volume": 1721071, "typical_volume": 4833503.0, "trend": 7.197333, "fair_value": 8.088215, "relative_strength": 31.838373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.337792, "energy": 58.171438, "activity_lines": [ 9.734667, 9.226545, 8.943286, 8.34372 ] }, { "date": "2024-01-12", "close": 10.94, "volume": 3331660, "typical_volume": 4892083.55, "trend": 7.445, "fair_value": 8.082574, "relative_strength": 52.563636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.161984, "energy": 68.601184, "activity_lines": [ 10.12, 9.605273, 9.15381, 8.585183 ] }, { "date": "2024-01-19", "close": 10.93, "volume": 6588737, "typical_volume": 5119009.3, "trend": 7.684667, "fair_value": 8.079561, "relative_strength": 48.20412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.556419, "energy": 61.923548, "activity_lines": [ 10.384667, 9.936, 9.345048, 8.810022 ] }, { "date": "2024-01-26", "close": 11.53, "volume": 2753015, "typical_volume": 5133522.95, "trend": 7.958333, "fair_value": 8.080843, "relative_strength": 54.519012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.631102, "energy": 65.21533, "activity_lines": [ 10.83, 10.329091, 9.575476, 9.058108 ] }, { "date": "2024-02-02", "close": 12.88, "volume": 2070828, "typical_volume": 4979791.0, "trend": 8.281333, "fair_value": 8.091933, "relative_strength": 68.947458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.856098, "energy": 80.70964, "activity_lines": [ 11.624667, 10.896182, 9.91319, 9.375634 ] }, { "date": "2024-02-09", "close": 12.41, "volume": 2242786, "typical_volume": 4809278.8, "trend": 8.580667, "fair_value": 8.093279, "relative_strength": 58.473262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.001682, "energy": 75.496082, "activity_lines": [ 12.064, 11.280545, 10.185333, 9.642 ] }, { "date": "2024-02-16", "close": 11.97, "volume": 3651953, "typical_volume": 4617416.95, "trend": 8.871667, "fair_value": 8.089561, "relative_strength": 53.701672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.99856, "energy": 70.231509, "activity_lines": [ 12.141333, 11.500364, 10.405619, 9.860667 ] }, { "date": "2024-02-23", "close": 11.5, "volume": 2630669, "typical_volume": 4396232.4, "trend": 9.153333, "fair_value": 8.087189, "relative_strength": 44.086443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.622471, "energy": 51.135079, "activity_lines": [ 11.993333, 11.584, 10.577762, 10.030237 ] }, { "date": "2024-03-01", "close": 11.44, "volume": 1902755, "typical_volume": 3343034.9, "trend": 9.421333, "fair_value": 8.08924, "relative_strength": 39.370388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.387142, "energy": 40.289591, "activity_lines": [ 11.787333, 11.641091, 10.743619, 10.177763 ] }, { "date": "2024-03-08", "close": 11.15, "volume": 1599895, "typical_volume": 2982089.95, "trend": 9.542667, "fair_value": 8.08892, "relative_strength": 36.263954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.941352, "energy": 27.989046, "activity_lines": [ 11.490667, 11.619636, 10.864, 10.28929 ] }, { "date": "2024-03-15", "close": 9.03, "volume": 7298105, "typical_volume": 3141905.05, "trend": 9.612333, "fair_value": 8.076772, "relative_strength": 10.860049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.726923, "energy": 14.833923, "activity_lines": [ 10.602667, 11.19, 10.765286, 10.256215 ] }, { "date": "2024-03-22", "close": 7.73, "volume": 3425594, "typical_volume": 3169490.55, "trend": 9.633667, "fair_value": 8.060298, "relative_strength": -8.227788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.500163, "energy": 33.253764, "activity_lines": [ 9.506667, 10.526727, 10.537905, 10.134774 ] }, { "date": "2024-03-29", "close": 7.94, "volume": 2680111, "typical_volume": 3121427.6, "trend": 9.659667, "fair_value": 8.040811, "relative_strength": -5.758982, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.155475, "energy": 40.606082, "activity_lines": [ 8.763333, 9.96, 10.333714, 10.025505 ] }, { "date": "2024-04-05", "close": 7.38, "volume": 3898236, "typical_volume": 3101189.55, "trend": 9.670333, "fair_value": 8.016003, "relative_strength": -11.945646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.980522, "energy": 62.541916, "activity_lines": [ 8.070667, 9.345818, 10.07819, 9.87843 ] }, { "date": "2024-04-12", "close": 7.36, "volume": 2155329, "typical_volume": 3138987.4, "trend": 9.632, "fair_value": 7.983696, "relative_strength": -12.039666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.300118, "energy": 68.934502, "activity_lines": [ 7.642, 8.803455, 9.82181, 9.729376 ] }, { "date": "2024-04-19", "close": 7.31, "volume": 2079968, "typical_volume": 3092057.7, "trend": 9.531667, "fair_value": 7.957478, "relative_strength": -8.229329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.477348, "energy": 71.963034, "activity_lines": [ 7.449333, 8.352364, 9.561476, 9.57957 ] }, { "date": "2024-04-26", "close": 7.44, "volume": 2043278, "typical_volume": 3066607.2, "trend": 9.404333, "fair_value": 7.930234, "relative_strength": -10.734887, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.355193, "energy": 69.348951, "activity_lines": [ 7.414667, 8.017636, 9.315667, 9.444624 ] }, { "date": "2024-05-03", "close": 7.61, "volume": 2795865, "typical_volume": 3011714.95, "trend": 9.278667, "fair_value": 7.909721, "relative_strength": -10.239842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.075724, "energy": 61.544615, "activity_lines": [ 7.456, 7.796182, 9.094333, 9.32886 ] }, { "date": "2024-05-10", "close": 7.105, "volume": 2848191, "typical_volume": 2989514.8, "trend": 9.259167, "fair_value": 7.881676, "relative_strength": -17.845736, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.272389, "energy": 58.029804, "activity_lines": [ 7.351, 7.553636, 8.839333, 9.188624 ] }, { "date": "2024-05-17", "close": 7.52, "volume": 2218840, "typical_volume": 2996844.3, "trend": 9.2585, "fair_value": 7.85924, "relative_strength": -15.373152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.251727, "energy": 49.827329, "activity_lines": [ 7.402667, 7.465364, 8.637738, 9.076419 ] }, { "date": "2024-05-24", "close": 6.91, "volume": 3159020, "typical_volume": 3068741.75, "trend": 9.221833, "fair_value": 7.83174, "relative_strength": -23.769608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.815105, "energy": 52.902583, "activity_lines": [ 7.240333, 7.332182, 8.389381, 8.924903 ] }, { "date": "2024-05-31", "close": 6.92, "volume": 3063184, "typical_volume": 3055317.95, "trend": 9.1725, "fair_value": 7.805907, "relative_strength": -22.90478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.850583, "energy": 52.602943, "activity_lines": [ 7.108, 7.239364, 8.152786, 8.776398 ] }, { "date": "2024-06-07", "close": 6.9, "volume": 2214629, "typical_volume": 2836612.55, "trend": 9.123833, "fair_value": 7.779657, "relative_strength": -25.553303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.649524, "energy": 51.215093, "activity_lines": [ 7.003667, 7.157636, 7.933429, 8.629785 ] }, { "date": "2024-06-14", "close": 8.93, "volume": 4101152, "typical_volume": 2904019.4, "trend": 9.168167, "fair_value": 7.765619, "relative_strength": -7.714863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.260863, "energy": 30.342261, "activity_lines": [ 7.623333, 7.463909, 7.926595, 8.61728 ] }, { "date": "2024-06-21", "close": 10.1, "volume": 5710260, "typical_volume": 3085991.0, "trend": 9.253833, "fair_value": 7.759817, "relative_strength": 3.113951, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.725571, "energy": 16.1982, "activity_lines": [ 8.511333, 7.954727, 8.043571, 8.677398 ] }, { "date": "2024-06-28", "close": 8.58, "volume": 5211755, "typical_volume": 3234439.45, "trend": 9.281167, "fair_value": 7.74424, "relative_strength": -13.074221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.391932, "energy": 23.024038, "activity_lines": [ 8.720667, 8.119364, 8.029024, 8.633925 ] }, { "date": "2024-07-05", "close": 8.56, "volume": 1828245, "typical_volume": 3143254.05, "trend": 9.2605, "fair_value": 7.729129, "relative_strength": -16.914845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.557099, "energy": 24.867444, "activity_lines": [ 8.812, 8.257273, 8.03081, 8.587398 ] }, { "date": "2024-07-12", "close": 9.96, "volume": 3642291, "typical_volume": 3193835.15, "trend": 9.237833, "fair_value": 7.724193, "relative_strength": -4.043463, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.947933, "energy": 35.014147, "activity_lines": [ 9.260667, 8.629364, 8.182167, 8.632527 ] }, { "date": "2024-07-19", "close": 9.27, "volume": 5450844, "typical_volume": 3371239.6, "trend": 9.212833, "fair_value": 7.716244, "relative_strength": -7.924913, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.984175, "energy": 28.287697, "activity_lines": [ 9.275333, 8.833273, 8.275143, 8.634602 ] }, { "date": "2024-07-26", "close": 9.75, "volume": 4656944, "typical_volume": 3524092.05, "trend": 9.207833, "fair_value": 7.714487, "relative_strength": -1.75463, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.438474, "energy": 34.431411, "activity_lines": [ 9.427333, 9.085091, 8.424167, 8.669258 ] }, { "date": "2024-08-02", "close": 9.16, "volume": 2828911, "typical_volume": 3300632.35, "trend": 9.207167, "fair_value": 7.708526, "relative_strength": -5.723085, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.426306, "energy": 22.877564, "activity_lines": [ 9.406, 9.189091, 8.523667, 8.666172 ] }, { "date": "2024-08-09", "close": 8.5, "volume": 3056720, "typical_volume": 3282188.65, "trend": 9.125833, "fair_value": 7.699776, "relative_strength": -12.70072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.006839, "energy": 7.97323, "activity_lines": [ 9.126, 9.132182, 8.55969, 8.620548 ] }, { "date": "2024-08-16", "close": 9.96, "volume": 2870399, "typical_volume": 3291703.05, "trend": 9.0935, "fair_value": 7.692404, "relative_strength": -3.132899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.205017, "energy": 21.105961, "activity_lines": [ 9.336667, 9.312, 8.731095, 8.674366 ] }, { "date": "2024-08-23", "close": 11.57, "volume": 3677152, "typical_volume": 3280648.85, "trend": 9.094833, "fair_value": 7.68516, "relative_strength": 10.917485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.631043, "energy": 36.742674, "activity_lines": [ 10.084, 9.728909, 9.046214, 8.83414 ] }, { "date": "2024-08-30", "close": 11.83, "volume": 2484954, "typical_volume": 3297130.1, "trend": 9.059833, "fair_value": 7.678109, "relative_strength": 13.720001, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.343221, "energy": 58.47968, "activity_lines": [ 10.764667, 10.145091, 9.366143, 9.010602 ] }, { "date": "2024-09-06", "close": 10.89, "volume": 2265498, "typical_volume": 3306406.6, "trend": 9.009167, "fair_value": 7.647981, "relative_strength": 10.613076, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.708456, "energy": 68.230028, "activity_lines": [ 10.993333, 10.358909, 9.575262, 9.128677 ] }, { "date": "2024-09-13", "close": 10.5, "volume": 10400876, "typical_volume": 3724286.5, "trend": 8.960167, "fair_value": 7.604391, "relative_strength": 0.762242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.854502, "energy": 65.297755, "activity_lines": [ 10.976667, 10.459818, 9.73019, 9.22486 ] }, { "date": "2024-09-20", "close": 8.3, "volume": 8789586, "typical_volume": 4023972.55, "trend": 8.8535, "fair_value": 7.570673, "relative_strength": -20.702145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.278032, "energy": 20.847126, "activity_lines": [ 10.093333, 10.125455, 9.661024, 9.182269 ] }, { "date": "2024-09-27", "close": 7.47, "volume": 4100612, "typical_volume": 4086593.6, "trend": 8.721167, "fair_value": 7.534263, "relative_strength": -28.328959, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.233438, "energy": 13.696335, "activity_lines": [ 9.044, 9.670364, 9.509524, 9.093011 ] }, { "date": "2024-10-04", "close": 6.98, "volume": 3778239, "typical_volume": 4164563.55, "trend": 8.582167, "fair_value": 7.488558, "relative_strength": -32.065657, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.621613, "energy": 35.937895, "activity_lines": [ 8.104667, 9.158909, 9.309619, 8.980677 ] }, { "date": "2024-10-11", "close": 6.86, "volume": 3954059, "typical_volume": 4204315.5, "trend": 8.509833, "fair_value": 7.442596, "relative_strength": -33.609418, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.973015, "energy": 42.881261, "activity_lines": [ 7.448667, 8.676, 9.100857, 8.86957 ] }, { "date": "2024-10-18", "close": 7.46, "volume": 6208855, "typical_volume": 4361599.05, "trend": 8.500833, "fair_value": 7.405929, "relative_strength": -27.544122, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.415975, "energy": 56.050774, "activity_lines": [ 7.261333, 8.344, 8.949476, 8.801839 ] }, { "date": "2024-10-25", "close": 5.93, "volume": 5918791, "typical_volume": 4546807.15, "trend": 8.433833, "fair_value": 7.361635, "relative_strength": -41.892309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.5304, "energy": 64.275155, "activity_lines": [ 6.766667, 7.752727, 8.64981, 8.635978 ] }, { "date": "2024-11-01", "close": 5.15, "volume": 6339451, "typical_volume": 4658722.1, "trend": 8.3595, "fair_value": 7.312724, "relative_strength": -48.116423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.436009, "energy": 71.177688, "activity_lines": [ 6.17, 7.092909, 8.280476, 8.424118 ] }, { "date": "2024-11-08", "close": 2.95, "volume": 32592627, "typical_volume": 6002840.45, "trend": 8.2125, "fair_value": 7.246378, "relative_strength": -71.378073, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.39987, "energy": 90.51759, "activity_lines": [ 4.994667, 6.149818, 7.719619, 8.075118 ] }, { "date": "2024-11-15", "close": 3.85, "volume": 20318472, "typical_volume": 6758176.3, "trend": 8.097167, "fair_value": 7.194327, "relative_strength": -60.871259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.729386, "energy": 88.918278, "activity_lines": [ 4.388, 5.531818, 7.278524, 7.793667 ] }, { "date": "2024-11-22", "close": 3.92, "volume": 10502555, "typical_volume": 7191891.8, "trend": 7.979833, "fair_value": 7.153109, "relative_strength": -60.436272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.201638, "energy": 87.582348, "activity_lines": [ 4.005333, 5.054545, 6.866619, 7.524172 ] }, { "date": "2024-11-29", "close": 3.94, "volume": 3625948, "typical_volume": 7191074.65, "trend": 7.8575, "fair_value": 7.113686, "relative_strength": -60.060003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.585125, "energy": 86.045756, "activity_lines": [ 3.865333, 4.700545, 6.478714, 7.263538 ] }, { "date": "2024-12-06", "close": 3.385, "volume": 5880481, "typical_volume": 7212556.5, "trend": 7.7335, "fair_value": 7.064936, "relative_strength": -66.201492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.961785, "energy": 81.830437, "activity_lines": [ 3.673, 4.324909, 6.066619, 6.974989 ] }, { "date": "2024-12-13", "close": 3.06, "volume": 7411824, "typical_volume": 7350300.5, "trend": 7.584833, "fair_value": 7.014038, "relative_strength": -69.032977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.256736, "energy": 82.13689, "activity_lines": [ 3.49, 3.964455, 5.651595, 6.673473 ] }, { "date": "2024-12-20", "close": 3.1, "volume": 12611092, "typical_volume": 7839409.55, "trend": 7.457833, "fair_value": 6.963782, "relative_strength": -67.279191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.070706, "energy": 82.832909, "activity_lines": [ 3.313, 3.682545, 5.272238, 6.384129 ] }, { "date": "2024-12-27", "close": 3.12, "volume": 2327839, "typical_volume": 7802965.5, "trend": 7.331167, "fair_value": 6.913654, "relative_strength": -66.724235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.0692, "energy": 83.036809, "activity_lines": [ 3.192667, 3.472636, 4.923643, 6.104269 ] }, { "date": "2025-01-03", "close": 3.15, "volume": 2213103, "typical_volume": 7770100.7, "trend": 7.206167, "fair_value": 6.875321, "relative_strength": -65.510603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.714237, "energy": 80.361544, "activity_lines": [ 3.135667, 3.347091, 4.603524, 5.834516 ] }, { "date": "2025-01-10", "close": 2.925, "volume": 5609237, "typical_volume": 7866704.95, "trend": 7.006, "fair_value": 6.838686, "relative_strength": -66.4826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.980401, "energy": 69.859763, "activity_lines": [ 3.056333, 3.231182, 4.294405, 5.558312 ] }, { "date": "2025-01-17", "close": 2.85, "volume": 4025460, "typical_volume": 7943730.25, "trend": 6.764333, "fair_value": 6.80375, "relative_strength": -67.503027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.540349, "energy": 64.27222, "activity_lines": [ 2.982667, 3.142091, 4.01931, 5.290183 ] }, { "date": "2025-01-24", "close": 3.04, "volume": 2873135, "typical_volume": 7974112.1, "trend": 6.579667, "fair_value": 6.77234, "relative_strength": -64.986628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.438464, "energy": 62.145838, "activity_lines": [ 2.986333, 3.089364, 3.805071, 5.049903 ] }, { "date": "2025-01-31", "close": 2.98, "volume": 2386460, "typical_volume": 7573391.3, "trend": 6.393667, "fair_value": 6.735353, "relative_strength": -64.165645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.868674, "energy": 61.270156, "activity_lines": [ 2.974, 3.040455, 3.6225, 4.817667 ] }, { "date": "2025-02-07", "close": 3.03, "volume": 2605870, "typical_volume": 7264205.5, "trend": 6.162667, "fair_value": 6.694968, "relative_strength": -62.579221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.856336, "energy": 62.769151, "activity_lines": [ 2.987667, 3.017727, 3.4805, 4.600656 ] }, { "date": "2025-02-14", "close": 2.47, "volume": 3799284, "typical_volume": 7249139.1, "trend": 5.936, "fair_value": 6.650994, "relative_strength": -69.472331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.563023, "energy": 81.096034, "activity_lines": [ 2.822667, 2.909727, 3.310262, 4.362419 ] }, { "date": "2025-02-21", "close": 2.36, "volume": 2234228, "typical_volume": 7171938.55, "trend": 5.689667, "fair_value": 6.608558, "relative_strength": -69.298762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.863293, "energy": 84.260636, "activity_lines": [ 2.651333, 2.798364, 3.153357, 4.13171 ] }, { "date": "2025-02-28", "close": 2.07, "volume": 4810780, "typical_volume": 7214774.6, "trend": 5.453333, "fair_value": 6.568301, "relative_strength": -71.300713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.657675, "energy": 88.271036, "activity_lines": [ 2.416, 2.647, 2.990833, 3.898183 ] }, { "date": "2025-03-07", "close": 2.01, "volume": 4659416, "typical_volume": 7137302.65, "trend": 5.237, "fair_value": 6.527981, "relative_strength": -70.342024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.461222, "energy": 84.725778, "activity_lines": [ 2.225333, 2.503455, 2.845405, 3.676032 ] }, { "date": "2025-03-14", "close": 1.95, "volume": 3986349, "typical_volume": 7040680.55, "trend": 4.97, "fair_value": 6.489647, "relative_strength": -69.788558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.364033, "energy": 82.895089, "activity_lines": [ 2.079333, 2.369182, 2.720214, 3.463968 ] }, { "date": "2025-03-21", "close": 1.76, "volume": 3507961, "typical_volume": 6899106.05, "trend": 4.643, "fair_value": 6.455994, "relative_strength": -72.254472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.804226, "energy": 78.888005, "activity_lines": [ 1.942, 2.222182, 2.595881, 3.256871 ] }, { "date": "2025-03-28", "close": 1.47, "volume": 4553948, "typical_volume": 5497172.1, "trend": 4.297667, "fair_value": 6.417404, "relative_strength": -75.748275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.595174, "energy": 75.118917, "activity_lines": [ 1.755333, 2.043636, 2.460071, 3.052161 ] }, { "date": "2025-04-04", "close": 1.27, "volume": 4063054, "typical_volume": 4684401.2, "trend": 3.977, "fair_value": 6.376699, "relative_strength": -76.265033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.969733, "energy": 73.782557, "activity_lines": [ 1.561333, 1.853818, 2.312262, 2.856828 ] }, { "date": "2025-04-11", "close": 1.41, "volume": 3647894, "typical_volume": 4341668.15, "trend": 3.674, "fair_value": 6.336763, "relative_strength": -74.964109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.090523, "energy": 69.717841, "activity_lines": [ 1.467333, 1.721636, 2.190071, 2.691215 ] }, { "date": "2025-04-18", "close": 1.29, "volume": 1719623, "typical_volume": 4246351.9, "trend": 3.440333, "fair_value": 6.299135, "relative_strength": -76.011542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.95747, "energy": 70.372697, "activity_lines": [ 1.373333, 1.596182, 2.068405, 2.537409 ] }, { "date": "2025-04-25", "close": 1.46, "volume": 3238390, "typical_volume": 4114247.35, "trend": 3.24, "fair_value": 6.261314, "relative_strength": -73.893408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.599471, "energy": 66.798855, "activity_lines": [ 1.38, 1.533273, 1.975548, 2.409645 ] }, { "date": "2025-05-02", "close": 1.51, "volume": 3204895, "typical_volume": 3903900.9, "trend": 3.057667, "fair_value": 6.231891, "relative_strength": -73.268508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.880086, "energy": 63.345265, "activity_lines": [ 1.423333, 1.497818, 1.896619, 2.298032 ] }, { "date": "2025-05-09", "close": 1.14, "volume": 2414675, "typical_volume": 3394080.05, "trend": 2.867, "fair_value": 6.206699, "relative_strength": -79.306634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.906933, "energy": 66.807011, "activity_lines": [ 1.340667, 1.410545, 1.789833, 2.174312 ] }, { "date": "2025-05-16", "close": 1.5, "volume": 4664508, "typical_volume": 3510913.5, "trend": 2.668333, "fair_value": 6.180609, "relative_strength": -73.906487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.435696, "energy": 55.662627, "activity_lines": [ 1.386667, 1.405636, 1.726667, 2.086118 ] }, { "date": "2025-05-23", "close": 1.84, "volume": 46104200, "typical_volume": 5705468.35, "trend": 2.532, "fair_value": 6.152532, "relative_strength": -66.545596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.784719, "energy": 35.464042, "activity_lines": [ 1.54, 1.471818, 1.703595, 2.032677 ] }, { "date": "2025-05-30", "close": 2.22, "volume": 16793414, "typical_volume": 6264677.2, "trend": 2.434333, "fair_value": 6.123173, "relative_strength": -59.600459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.863125, "energy": 15.637152, "activity_lines": [ 1.783333, 1.609091, 1.722952, 2.012548 ] }, { "date": "2025-06-06", "close": 4.26, "volume": 30970842, "typical_volume": 7611946.3, "trend": 2.478, "fair_value": 6.119519, "relative_strength": -23.086071, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.969749, "energy": 45.770673, "activity_lines": [ 2.656, 2.108909, 1.939952, 2.130333 ] }, { "date": "2025-06-13", "close": 4.69, "volume": 15007958, "typical_volume": 8218687.45, "trend": 2.506, "fair_value": 6.119263, "relative_strength": -13.27527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.845904, "energy": 57.86904, "activity_lines": [ 3.488667, 2.636182, 2.19119, 2.273043 ] }, { "date": "2025-06-20", "close": 5.16, "volume": 11979770, "typical_volume": 8698352.95, "trend": 2.547333, "fair_value": 6.12266, "relative_strength": -2.483581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.283656, "energy": 85.939996, "activity_lines": [ 4.241333, 3.186727, 2.479333, 2.444269 ] }, { "date": "2025-06-27", "close": 5.01, "volume": 21142902, "typical_volume": 9625204.55, "trend": 2.583, "fair_value": 6.124327, "relative_strength": -7.523748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.304673, "energy": 91.678668, "activity_lines": [ 4.7, 3.641818, 2.74281, 2.603151 ] }, { "date": "2025-07-04", "close": 5.7, "volume": 6904846, "typical_volume": 9780482.65, "trend": 2.660167, "fair_value": 6.125865, "relative_strength": 5.127027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.063597, "energy": 93.443468, "activity_lines": [ 5.177333, 4.154727, 3.062571, 2.804247 ] }, { "date": "2025-07-11", "close": 5.93, "volume": 9471254, "typical_volume": 10142333.95, "trend": 2.755833, "fair_value": 6.134968, "relative_strength": 11.873307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.225141, "energy": 91.238981, "activity_lines": [ 5.499333, 4.632364, 3.388857, 3.015204 ] }, { "date": "2025-07-18", "close": 6.77, "volume": 8258229, "typical_volume": 10314706.4, "trend": 2.878167, "fair_value": 6.151699, "relative_strength": 28.058527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.897327, "energy": 85.97884, "activity_lines": [ 5.99, 5.182364, 3.778143, 3.274183 ] }, { "date": "2025-07-25", "close": 6.82, "volume": 7054474, "typical_volume": 10434459.3, "trend": 3.0015, "fair_value": 6.169199, "relative_strength": 30.270134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.532732, "energy": 76.907383, "activity_lines": [ 6.358667, 5.639091, 4.14981, 3.528495 ] }, { "date": "2025-08-01", "close": 6.53, "volume": 13620794, "typical_volume": 10916181.55, "trend": 3.114167, "fair_value": 6.183622, "relative_strength": 29.904621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.872505, "energy": 66.72139, "activity_lines": [ 6.52, 5.946364, 4.470952, 3.75614 ] }, { "date": "2025-08-08", "close": 6.61, "volume": 10386900, "typical_volume": 11260128.5, "trend": 3.237, "fair_value": 6.192532, "relative_strength": 28.804847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.218988, "energy": 65.618217, "activity_lines": [ 6.606667, 6.182909, 4.777905, 3.981677 ] }, { "date": "2025-08-15", "close": 6.77, "volume": 5271867, "typical_volume": 11296024.45, "trend": 3.367667, "fair_value": 6.204519, "relative_strength": 33.984679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.753707, "energy": 62.37964, "activity_lines": [ 6.686, 6.368727, 5.077, 4.209613 ] }, { "date": "2025-08-22", "close": 6.9, "volume": 8524285, "typical_volume": 11519086.0, "trend": 3.496333, "fair_value": 6.221314, "relative_strength": 41.628526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.420901, "energy": 60.728797, "activity_lines": [ 6.752667, 6.532545, 5.363238, 4.437505 ] }, { "date": "2025-08-29", "close": 6.71, "volume": 5143502, "typical_volume": 11593866.4, "trend": 3.620667, "fair_value": 6.236891, "relative_strength": 42.354579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.995479, "energy": 55.999441, "activity_lines": [ 6.747333, 6.621636, 5.604571, 4.644839 ] }, { "date": "2025-09-05", "close": 6.94, "volume": 6887831, "typical_volume": 11852276.8, "trend": 3.751, "fair_value": 6.257468, "relative_strength": 50.10457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.961242, "energy": 57.995246, "activity_lines": [ 6.826, 6.724364, 5.842571, 4.858989 ] }, { "date": "2025-09-12", "close": 6.53, "volume": 6925269, "typical_volume": 12036620.75, "trend": 3.886333, "fair_value": 6.276891, "relative_strength": 42.46774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.446542, "energy": 52.108429, "activity_lines": [ 6.740667, 6.717455, 6.014619, 5.03828 ] }, { "date": "2025-09-19", "close": 7.6, "volume": 22844171, "typical_volume": 13018584.55, "trend": 4.061, "fair_value": 6.303686, "relative_strength": 64.16845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.452098, "energy": 56.542379, "activity_lines": [ 7.017333, 6.89, 6.264429, 5.277871 ] }, { "date": "2025-09-26", "close": 8.53, "volume": 11578827, "typical_volume": 13476792.15, "trend": 4.276333, "fair_value": 6.33516, "relative_strength": 85.604166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.230331, "energy": 63.835315, "activity_lines": [ 7.548667, 7.201273, 6.57381, 5.566194 ] }, { "date": "2025-10-03", "close": 7.76, "volume": 10917268, "typical_volume": 13789430.15, "trend": 4.468, "fair_value": 6.358942, "relative_strength": 67.47227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.136145, "energy": 57.36167, "activity_lines": [ 7.714667, 7.340545, 6.774667, 5.790946 ] }, { "date": "2025-10-10", "close": 7.14, "volume": 10067055, "typical_volume": 11987572.9, "trend": 4.641, "fair_value": 6.371571, "relative_strength": 58.40791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.22267, "energy": 53.958124, "activity_lines": [ 7.604, 7.35, 6.886667, 5.963333 ] }, { "date": "2025-10-17", "close": 9.03, "volume": 11798166, "typical_volume": 11737810.5, "trend": 4.883333, "fair_value": 6.382981, "relative_strength": 95.65851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.78624, "energy": 61.190752, "activity_lines": [ 8.11, 7.692, 7.153429, 6.246495 ] }, { "date": "2025-10-24", "close": 7.495, "volume": 44398718, "typical_volume": 12409204.3, "trend": 5.084167, "fair_value": 6.378718, "relative_strength": 58.889012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.180474, "energy": 43.669183, "activity_lines": [ 7.937667, 7.710909, 7.241571, 6.414989 ] }, { "date": "2025-10-31", "close": 8.11, "volume": 16389319, "typical_volume": 12478272.35, "trend": 5.312167, "fair_value": 6.381795, "relative_strength": 67.697425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.691806, "energy": 42.142442, "activity_lines": [ 7.977333, 7.828455, 7.372881, 6.610204 ] }, { "date": "2025-11-07", "close": 7.87, "volume": 14266282, "typical_volume": 12592597.95, "trend": 5.5275, "fair_value": 6.3825, "relative_strength": 64.948152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.352049, "energy": 39.986587, "activity_lines": [ 7.965, 7.880364, 7.465048, 6.775226 ] }, { "date": "2025-11-14", "close": 8.17, "volume": 15856234, "typical_volume": 12328264.55, "trend": 5.756833, "fair_value": 6.384551, "relative_strength": 69.145503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.738137, "energy": 34.104542, "activity_lines": [ 8.045333, 7.965727, 7.572881, 6.94571 ] }, { "date": "2025-11-21", "close": 10.03, "volume": 17052460, "typical_volume": 12835645.25, "trend": 6.0425, "fair_value": 6.40109, "relative_strength": 109.588519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.253965, "energy": 49.507035, "activity_lines": [ 8.677, 8.366909, 7.84281, 7.221398 ] }, { "date": "2025-11-28", "close": 10.91, "volume": 13391636, "typical_volume": 13031664.35, "trend": 6.355833, "fair_value": 6.420128, "relative_strength": 112.277781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.562138, "energy": 68.942531, "activity_lines": [ 9.535333, 8.864455, 8.175929, 7.53543 ] }, { "date": "2025-12-05", "close": 9.63, "volume": 10506578, "typical_volume": 13144081.8, "trend": 6.638833, "fair_value": 6.433846, "relative_strength": 81.744696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.796683, "energy": 65.630662, "activity_lines": [ 9.739333, 9.069091, 8.363429, 7.746667 ] }, { "date": "2025-12-12", "close": 9.35, "volume": 9322872, "typical_volume": 13257501.7, "trend": 6.9005, "fair_value": 6.443013, "relative_strength": 76.097648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.031242, "energy": 63.21763, "activity_lines": [ 9.748667, 9.202818, 8.510643, 7.921581 ] }, { "date": "2025-12-19", "close": 8.52, "volume": 20994492, "typical_volume": 13626186.6, "trend": 7.123167, "fair_value": 6.447436, "relative_strength": 56.854743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.975869, "energy": 40.930195, "activity_lines": [ 9.382667, 9.156727, 8.566762, 8.026065 ] }, { "date": "2025-12-26", "close": 8.67, "volume": 4987975, "typical_volume": 13356240.35, "trend": 7.338167, "fair_value": 6.456538, "relative_strength": 54.993908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.407911, "energy": 23.913607, "activity_lines": [ 9.043333, 9.112818, 8.62769, 8.12586 ] }, { "date": "2026-01-02", "close": 8.93, "volume": 11216589, "typical_volume": 13653476.45, "trend": 7.493833, "fair_value": 6.463974, "relative_strength": 59.55101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.71598, "energy": 17.796496, "activity_lines": [ 8.881333, 9.122727, 8.703571, 8.228559 ] }, { "date": "2026-01-09", "close": 11.75, "volume": 21877493, "typical_volume": 14321136.85, "trend": 7.729167, "fair_value": 6.487628, "relative_strength": 99.946193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.531896, "energy": 39.751456, "activity_lines": [ 9.791333, 9.619273, 9.037738, 8.503151 ] }, { "date": "2026-01-16", "close": 13.01, "volume": 18888348, "typical_volume": 15008379.15, "trend": 7.990833, "fair_value": 6.524487, "relative_strength": 116.449576, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.111366, "energy": 70.902489, "activity_lines": [ 10.98, 10.278727, 9.46881, 8.843849 ] }, { "date": "2026-01-23", "close": 11.71, "volume": 13242766, "typical_volume": 15326125.9, "trend": 8.214167, "fair_value": 6.557692, "relative_strength": 89.455413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.442814, "energy": 75.970001, "activity_lines": [ 11.491333, 10.608364, 9.746071, 9.083796 ] }, { "date": "2026-01-30", "close": 11.61, "volume": 8527543, "typical_volume": 15406239.6, "trend": 8.411167, "fair_value": 6.590192, "relative_strength": 83.495516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.73485, "energy": 76.757287, "activity_lines": [ 11.756667, 10.855455, 9.991095, 9.302882 ] }, { "date": "2026-02-06", "close": 12.51, "volume": 14402362, "typical_volume": 14984149.15, "trend": 8.6305, "fair_value": 6.630833, "relative_strength": 96.232152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.184621, "energy": 77.122402, "activity_lines": [ 12.126, 11.237455, 10.297643, 9.567323 ] }, { "date": "2026-02-13", "close": 12.9, "volume": 14946825, "typical_volume": 15152549.05, "trend": 8.834833, "fair_value": 6.677115, "relative_strength": 98.799456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.18651, "energy": 66.393213, "activity_lines": [ 12.386667, 11.661273, 10.617952, 9.842774 ] }, { "date": "2026-02-20", "close": 12.2, "volume": 7555640, "typical_volume": 14984467.65, "trend": 9.014167, "fair_value": 6.724359, "relative_strength": 80.873145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.819497, "energy": 51.531518, "activity_lines": [ 12.337333, 11.898364, 10.850786, 10.059882 ] }, { "date": "2026-02-27", "close": 11.14, "volume": 18834507, "typical_volume": 15422840.25, "trend": 9.167833, "fair_value": 6.76141, "relative_strength": 61.574823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.236709, "energy": 42.537234, "activity_lines": [ 11.988667, 11.890909, 10.961524, 10.197032 ] }, { "date": "2026-03-06", "close": 16.95, "volume": 32816044, "typical_volume": 16473734.15, "trend": 9.5125, "fair_value": 6.844231, "relative_strength": 139.14933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.302874, "energy": 59.754781, "activity_lines": [ 13.614667, 12.892182, 11.606548, 10.699108 ] }, { "date": "2026-03-13", "close": 17.3, "volume": 16121238, "typical_volume": 15059860.15, "trend": 9.8635, "fair_value": 6.928141, "relative_strength": 136.908291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.52021, "energy": 77.152131, "activity_lines": [ 15.001333, 13.806545, 12.24719, 11.201527 ] }, { "date": "2026-03-20", "close": 19.42, "volume": 19692632, "typical_volume": 15225025.8, "trend": 10.280833, "fair_value": 7.025897, "relative_strength": 159.234813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.805982, "energy": 93.167709, "activity_lines": [ 16.775333, 14.954182, 13.043048, 11.818075 ] }, { "date": "2026-03-27", "close": 19.26, "volume": 15501938, "typical_volume": 15286808.6, "trend": 10.699167, "fair_value": 7.124038, "relative_strength": 153.892219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.261724, "energy": 91.293661, "activity_lines": [ 18.061333, 15.933273, 13.76981, 12.397376 ] }, { "date": "2026-04-03", "close": 21.63, "volume": 10801845, "typical_volume": 15034089.15, "trend": 11.188833, "fair_value": 7.234295, "relative_strength": 161.549729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.60079, "energy": 93.273158, "activity_lines": [ 19.666667, 17.229636, 14.668048, 13.102591 ] }, { "date": "2026-04-10", "close": 19.95, "volume": 11083630, "typical_volume": 14735647.65, "trend": 11.636167, "fair_value": 7.334872, "relative_strength": 122.017208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.817525, "energy": 85.939296, "activity_lines": [ 20.012667, 18.040182, 15.34219, 13.667828 ] }, { "date": "2026-04-17", "close": 26.64, "volume": 17246043, "typical_volume": 14928368.0, "trend": 12.270833, "fair_value": 7.4825, "relative_strength": 165.941683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.474349, "energy": 92.760708, "activity_lines": [ 22.388667, 19.915455, 16.606238, 14.635817 ] }, { "date": "2026-04-24", "close": 25.77, "volume": 15760971, "typical_volume": 15191087.65, "trend": 12.8455, "fair_value": 7.625897, "relative_strength": 140.976821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.885393, "energy": 88.759681, "activity_lines": [ 23.852, 21.375636, 17.712524, 15.506731 ] }, { "date": "2026-05-01", "close": 20.98, "volume": 16238386, "typical_volume": 15536863.35, "trend": 13.286167, "fair_value": 7.738397, "relative_strength": 86.942984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.503068, "energy": 64.687043, "activity_lines": [ 23.295333, 21.730909, 18.285762, 16.031538 ] }, { "date": "2026-05-08", "close": 23.02, "volume": 14508013, "typical_volume": 15212539.4, "trend": 13.8155, "fair_value": 7.862949, "relative_strength": 87.909623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.661036, "energy": 61.043398, "activity_lines": [ 23.304, 22.297455, 18.997905, 16.659527 ] }, { "date": "2026-05-15", "close": 20.56, "volume": 18093283, "typical_volume": 15867804.8, "trend": 14.199833, "fair_value": 7.970897, "relative_strength": 63.603341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.588924, "energy": 46.251789, "activity_lines": [ 22.4, 22.200727, 19.406714, 17.094656 ] }, { "date": "2026-05-22", "close": 20.24, "volume": 12795713, "typical_volume": 15946761.0, "trend": 14.624667, "fair_value": 8.081474, "relative_strength": 54.991324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.448602, "energy": 29.242674, "activity_lines": [ 21.348667, 21.980182, 19.728429, 17.484344 ] }, { "date": "2026-05-29", "close": 21.98, "volume": 10758605, "typical_volume": 15390816.6, "trend": 15.087, "fair_value": 8.201923, "relative_strength": 59.292154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.143906, "energy": 27.44613, "activity_lines": [ 21.304, 22.022545, 20.162, 17.958882 ] }, { "date": "2026-06-05", "close": 20.22, "volume": 12928428, "typical_volume": 15092820.6, "trend": 15.498667, "fair_value": 8.310192, "relative_strength": 50.261191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.503908, "energy": 20.736039, "activity_lines": [ 20.925333, 21.698364, 20.379238, 18.290043 ] }, { "date": "2026-06-12", "close": 30.94, "volume": 55165667, "typical_volume": 17188965.65, "trend": 16.257667, "fair_value": 8.486026, "relative_strength": 117.300216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.38567, "energy": 48.423421, "activity_lines": [ 24.170667, 23.305818, 21.583095, 19.286258 ] }, { "date": "2026-06-19", "close": 27.97, "volume": 21237055, "typical_volume": 17824441.25, "trend": 16.855667, "fair_value": 8.641346, "relative_strength": 86.258063, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.353329, "energy": 52.9513, "activity_lines": [ 25.898, 24.204, 22.412524, 20.041892 ] }, { "date": "2026-06-26", "close": 31.47, "volume": 36385706, "typical_volume": 18923608.45, "trend": 17.541, "fair_value": 8.821795, "relative_strength": 112.323549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.96547, "energy": 74.836844, "activity_lines": [ 28.298, 25.592727, 23.497381, 20.984753 ] }, { "date": "2026-07-03", "close": 29.46, "volume": 17292546, "typical_volume": 19040894.5, "trend": 18.202, "fair_value": 8.990192, "relative_strength": 91.611555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.393205, "energy": 74.235414, "activity_lines": [ 29.279333, 26.528182, 24.300524, 21.75372 ] }, { "date": "2026-07-10", "close": 31.06, "volume": 15032605, "typical_volume": 19414742.75, "trend": 18.925667, "fair_value": 9.167308, "relative_strength": 92.908873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.897427, "energy": 71.933511, "activity_lines": [ 30.295333, 27.687455, 25.17719, 22.583269 ] }, { "date": "2026-07-17", "close": 28.56, "volume": 12749544, "typical_volume": 19110494.6, "trend": 19.593667, "fair_value": 9.329615, "relative_strength": 80.548755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.07296, "energy": 58.150918, "activity_lines": [ 29.755333, 28.208909, 25.725952, 23.204839 ] }, { "date": "2026-07-24", "close": 26.63, "volume": 8281307, "typical_volume": 17883757.75, "trend": 20.192333, "fair_value": 9.480769, "relative_strength": 67.284305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.804187, "energy": 41.756213, "activity_lines": [ 28.730667, 28.278727, 26.007952, 23.658796 ] }, { "date": "2026-07-31", "close": 27.18, "volume": 14099061, "typical_volume": 17782648.9, "trend": 20.800667, "fair_value": 9.633205, "relative_strength": 66.008859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.493577, "energy": 31.809696, "activity_lines": [ 27.978667, 28.338182, 26.296238, 24.109613 ] }, { "date": "2026-08-07", "close": 27.07, "volume": 10258183, "typical_volume": 17310926.45, "trend": 21.311333, "fair_value": 9.75859, "relative_strength": 54.099999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.625034, "energy": 22.450014, "activity_lines": [ 27.476, 28.251455, 26.527, 24.514086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }