{ "ticker": { "uuid": "1590d89b-c83d-4f53-8946-a6209efeeed3", "symbol": "300598", "name": "ArcherMind Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.195, "architecture_energy": 53.007, "architecture_maturity": 100.0, "architecture_confidence": 92.149, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.34, "rotation_up": 27.51, "upward_expansion": 8.87, "deceleration": 60.93, "rotation_down": 51.25, "downward_expansion": 82.2 }, "activity_lines": [ 28.371333, 28.473818, 30.912429, 33.21929 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 29.59, "trend_reference": 36.785333, "distance_from_trend": -0.195603, "trend_direction": "Weakening", "fair_value": 40.497145, "distance_from_fair_value": -0.269331, "fair_value_direction": "Weakening", "relative_strength": -34.118761, "relative_strength_direction": "Weakening", "price_momentum": -0.334009, "excess_performance": -0.341408, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.195603, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.163995, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.269331, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.233911, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.341188, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.036402, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.334009, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.50565, "read": "Supply-led" } ], "volume": { "latest": 42405206, "relative_activity": 1.839057, "balance": 0.50565, "dry_up": 1.60424, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.100736, "annualized_volatility": 0.379473, "from_high_reference": -0.551531, "from_low_reference": 0.133282 }, "levels": { "trend_reference": 36.785333, "fair_value_reference": 40.497145, "structural_low": 26.110001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 5.7e-05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012426, "regime_survival": 0.833333, "best_return": 0.644305, "worst_return": -0.166245, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.047191, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.021642, "regime_survival": 0.636364, "best_return": 0.763889, "worst_return": -0.287658, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.061361, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010967, "regime_survival": 0.333333, "best_return": 0.606725, "worst_return": -0.321274, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.080693, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.079531, "regime_survival": 0.75, "best_return": 0.410291, "worst_return": -0.209073, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-12-22", "tenure": "Established", "return": -0.156048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-29", "end": "2024-07-19", "tenure": "Extended", "return": -0.069385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": 0.351933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": 0.140904, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-03-28", "tenure": "Established", "return": -0.175599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-08-08", "tenure": "Established", "return": -0.06596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.077506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.048674, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.015472, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": -0.178643, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.03838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.075338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Established", "return": -0.323348, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 37.990238, "volume": 24905705, "typical_volume": 36437805.3, "trend": 39.074034, "fair_value": 47.02345, "relative_strength": 3.140647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.781273, "energy": 9.616163, "activity_lines": [ 37.48115, 37.44406, 37.323441, 38.168463 ] }, { "date": "2023-08-04", "close": 40.54845, "volume": 47500488, "typical_volume": 36146709.35, "trend": 39.231816, "fair_value": 46.634866, "relative_strength": 8.290117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.808737, "energy": 9.444903, "activity_lines": [ 38.648429, 38.011963, 37.54578, 38.263587 ] }, { "date": "2023-08-11", "close": 40.632706, "volume": 48764805, "typical_volume": 35742109.95, "trend": 39.364577, "fair_value": 46.309401, "relative_strength": 12.190967, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.958399, "energy": 23.586093, "activity_lines": [ 39.498104, 38.495754, 37.777383, 38.353967 ] }, { "date": "2023-08-18", "close": 35.049061, "volume": 30080922, "typical_volume": 34530374.55, "trend": 39.22339, "fair_value": 45.946771, "relative_strength": -0.234765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.84187, "energy": 14.352399, "activity_lines": [ 38.181722, 37.946372, 37.496395, 38.075546 ] }, { "date": "2023-08-25", "close": 34.14526, "volume": 19853729, "typical_volume": 32705041.75, "trend": 38.784767, "fair_value": 45.480163, "relative_strength": 0.053981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.867181, "energy": 21.36203, "activity_lines": [ 36.793853, 37.286278, 37.163543, 37.747925 ] }, { "date": "2023-09-01", "close": 37.362175, "volume": 34221259, "typical_volume": 31889762.45, "trend": 38.527413, "fair_value": 45.111533, "relative_strength": 5.46676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.651831, "energy": 21.108046, "activity_lines": [ 36.690197, 37.295608, 37.192466, 37.656145 ] }, { "date": "2023-09-08", "close": 38.817448, "volume": 54971029, "typical_volume": 32693263.55, "trend": 38.415332, "fair_value": 44.782867, "relative_strength": 10.746414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.333732, "energy": 18.296449, "activity_lines": [ 37.113503, 37.572041, 37.390843, 37.674857 ] }, { "date": "2023-09-15", "close": 35.73074, "volume": 36298427, "typical_volume": 33072947.2, "trend": 38.254231, "fair_value": 44.537797, "relative_strength": 2.826295, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.963212, "energy": 28.80556, "activity_lines": [ 36.623307, 37.224447, 37.286676, 37.501657 ] }, { "date": "2023-09-22", "close": 34.673752, "volume": 21091489, "typical_volume": 33618853.8, "trend": 38.072705, "fair_value": 44.292425, "relative_strength": -0.994632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.182064, "energy": 29.233836, "activity_lines": [ 36.107578, 36.690662, 37.074586, 37.270659 ] }, { "date": "2023-09-29", "close": 36.312847, "volume": 56376098, "typical_volume": 35529707.85, "trend": 37.903689, "fair_value": 44.073286, "relative_strength": 3.914544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.042412, "energy": 21.673962, "activity_lines": [ 36.163236, 36.524384, 37.014369, 37.157119 ] }, { "date": "2023-10-13", "close": 37.622593, "volume": 56143339, "typical_volume": 37114480.35, "trend": 37.839096, "fair_value": 43.848386, "relative_strength": 7.508596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.76026, "energy": 20.019507, "activity_lines": [ 36.510969, 36.614625, 37.057991, 37.138984 ] }, { "date": "2023-10-20", "close": 34.015049, "volume": 40261926, "typical_volume": 37777964.15, "trend": 37.612635, "fair_value": 43.610399, "relative_strength": 1.657895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.576598, "energy": 31.396428, "activity_lines": [ 35.638827, 36.055634, 36.74921, 36.892271 ] }, { "date": "2023-10-27", "close": 34.543545, "volume": 32139265, "typical_volume": 36827557.5, "trend": 37.275369, "fair_value": 43.398849, "relative_strength": 0.667807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.089217, "energy": 28.837544, "activity_lines": [ 35.26301, 35.711521, 36.495833, 36.694266 ] }, { "date": "2023-11-03", "close": 35.286499, "volume": 26901618, "typical_volume": 36389825.0, "trend": 37.043803, "fair_value": 43.170973, "relative_strength": 1.623544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.388317, "energy": 29.535048, "activity_lines": [ 35.21399, 35.613204, 36.337504, 36.565951 ] }, { "date": "2023-11-10", "close": 35.615849, "volume": 30898071, "typical_volume": 35301226.65, "trend": 36.705005, "fair_value": 42.942789, "relative_strength": 1.722717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.797505, "energy": 34.586554, "activity_lines": [ 35.233904, 35.57045, 36.223453, 36.473825 ] }, { "date": "2023-11-17", "close": 38.028534, "volume": 60520864, "typical_volume": 37251907.9, "trend": 36.511224, "fair_value": 42.751715, "relative_strength": 8.680256, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.103306, "energy": 4.836446, "activity_lines": [ 36.104513, 35.939629, 36.354317, 36.559214 ] }, { "date": "2023-11-24", "close": 35.409046, "volume": 32525290, "typical_volume": 37731445.65, "trend": 36.457609, "fair_value": 42.566541, "relative_strength": 2.695381, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.303617, "energy": 5.303239, "activity_lines": [ 36.074897, 35.820422, 36.23319, 36.488106 ] }, { "date": "2023-12-01", "close": 36.366463, "volume": 26076072, "typical_volume": 37229387.4, "trend": 36.529607, "fair_value": 42.36939, "relative_strength": 6.662506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.358847, "energy": 13.972271, "activity_lines": [ 36.271487, 35.937262, 36.203027, 36.482226 ] }, { "date": "2023-12-08", "close": 36.404758, "volume": 33497732, "typical_volume": 36912366.9, "trend": 36.616923, "fair_value": 42.184091, "relative_strength": 8.770192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.945897, "energy": 13.807343, "activity_lines": [ 36.359313, 36.049505, 36.175052, 36.474171 ] }, { "date": "2023-12-15", "close": 34.90353, "volume": 25483142, "typical_volume": 36925563.5, "trend": 36.716238, "fair_value": 42.003065, "relative_strength": 6.238637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.116494, "energy": 16.711643, "activity_lines": [ 35.87218, 35.857326, 36.014061, 36.363629 ] }, { "date": "2023-12-22", "close": 32.061924, "volume": 23130400, "typical_volume": 36836798.25, "trend": 36.592668, "fair_value": 41.832563, "relative_strength": -0.599157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.409186, "energy": 46.197657, "activity_lines": [ 34.485332, 35.174114, 35.593965, 36.063351 ] }, { "date": "2023-12-29", "close": 32.88147, "volume": 17919795, "typical_volume": 35357763.6, "trend": 36.519394, "fair_value": 41.64459, "relative_strength": -1.286962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.851585, "energy": 54.995227, "activity_lines": [ 33.769441, 34.741014, 35.280152, 35.823919 ] }, { "date": "2024-01-05", "close": 32.184471, "volume": 18138406, "typical_volume": 33826443.65, "trend": 36.270721, "fair_value": 41.474906, "relative_strength": 0.876202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.231951, "energy": 66.291583, "activity_lines": [ 32.989722, 34.201798, 34.936467, 35.544246 ] }, { "date": "2024-01-12", "close": 33.815907, "volume": 33365570, "typical_volume": 33990676.05, "trend": 36.131321, "fair_value": 41.33, "relative_strength": 7.106738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.608927, "energy": 61.403417, "activity_lines": [ 33.032614, 34.002098, 34.788386, 35.385871 ] }, { "date": "2024-01-19", "close": 30.338575, "volume": 21965992, "typical_volume": 34096289.2, "trend": 35.849458, "fair_value": 41.158292, "relative_strength": -1.74208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.770633, "energy": 67.9843, "activity_lines": [ 32.088985, 33.196895, 34.315004, 35.012146 ] }, { "date": "2024-01-26", "close": 30.108795, "volume": 30092539, "typical_volume": 33889853.2, "trend": 35.603083, "fair_value": 40.959347, "relative_strength": -2.23838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.37931, "energy": 66.087556, "activity_lines": [ 31.373094, 32.445863, 33.837864, 34.64178 ] }, { "date": "2024-02-02", "close": 26.118288, "volume": 22131552, "typical_volume": 32247879.35, "trend": 35.294923, "fair_value": 40.789193, "relative_strength": -7.399456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.610113, "energy": 77.40036, "activity_lines": [ 29.457242, 31.11328, 33.015216, 34.029858 ] }, { "date": "2024-02-09", "close": 26.09531, "volume": 26981307, "typical_volume": 31782023.35, "trend": 34.962764, "fair_value": 40.654825, "relative_strength": -15.138934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.085874, "energy": 81.179656, "activity_lines": [ 27.98461, 29.945443, 32.250852, 33.436335 ] }, { "date": "2024-02-23", "close": 30.246664, "volume": 43278638, "typical_volume": 32891380.8, "trend": 34.687794, "fair_value": 40.557138, "relative_strength": -4.238758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.763271, "energy": 66.483507, "activity_lines": [ 28.301706, 29.719145, 31.927739, 33.13207 ] }, { "date": "2024-03-01", "close": 30.813454, "volume": 45703820, "typical_volume": 32357766.9, "trend": 34.47078, "fair_value": 40.492117, "relative_strength": -6.120027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.504043, "energy": 47.703824, "activity_lines": [ 29.045682, 29.707865, 31.679686, 32.882113 ] }, { "date": "2024-03-08", "close": 33.639744, "volume": 84224495, "typical_volume": 33761824.7, "trend": 34.325764, "fair_value": 40.478498, "relative_strength": 3.103059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.164154, "energy": 22.171901, "activity_lines": [ 30.700096, 30.284821, 31.726992, 32.828498 ] }, { "date": "2024-03-15", "close": 33.32571, "volume": 69355339, "typical_volume": 35216495.35, "trend": 34.085006, "fair_value": 40.465546, "relative_strength": -0.435198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.978723, "energy": 20.301477, "activity_lines": [ 32.014435, 30.775992, 31.763355, 32.763978 ] }, { "date": "2024-03-22", "close": 33.118912, "volume": 49055178, "typical_volume": 36062291.0, "trend": 33.834546, "fair_value": 40.435314, "relative_strength": -0.567636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.417099, "energy": 20.285452, "activity_lines": [ 32.779347, 31.221487, 31.783306, 32.701649 ] }, { "date": "2024-03-29", "close": 31.556408, "volume": 32362017, "typical_volume": 36335310.95, "trend": 33.718124, "fair_value": 40.381007, "relative_strength": -3.459261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.386021, "energy": 18.42802, "activity_lines": [ 32.555184, 31.3659, 31.661231, 32.554673 ] }, { "date": "2024-04-05", "close": 30.154753, "volume": 14411529, "typical_volume": 35510983.85, "trend": 33.585107, "fair_value": 40.316668, "relative_strength": -8.79561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.725794, "energy": 15.944965, "activity_lines": [ 31.776486, 31.296548, 31.423427, 32.324778 ] }, { "date": "2024-04-12", "close": 29.289249, "volume": 37269403, "typical_volume": 34348410.8, "trend": 33.31601, "fair_value": 40.287487, "relative_strength": -8.156664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.63566, "energy": 24.353322, "activity_lines": [ 30.753201, 31.073175, 31.1292, 32.047626 ] }, { "date": "2024-04-19", "close": 27.650154, "volume": 25659665, "typical_volume": 34005129.55, "trend": 32.943766, "fair_value": 40.241162, "relative_strength": -13.367463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.731579, "energy": 43.091795, "activity_lines": [ 29.473584, 30.566685, 30.720484, 31.682087 ] }, { "date": "2024-04-26", "close": 28.423744, "volume": 19819804, "typical_volume": 33692316.15, "trend": 32.7002, "fair_value": 40.200122, "relative_strength": -12.330361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.375294, "energy": 52.324346, "activity_lines": [ 28.8302, 30.172995, 30.42239, 31.390472 ] }, { "date": "2024-05-03", "close": 29.327545, "volume": 11199578, "typical_volume": 32577408.45, "trend": 32.521993, "fair_value": 40.156343, "relative_strength": -10.618018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.232071, "energy": 52.617373, "activity_lines": [ 28.801094, 29.901298, 30.248196, 31.172882 ] }, { "date": "2024-05-10", "close": 28.622887, "volume": 17255699, "typical_volume": 32166036.3, "trend": 32.265661, "fair_value": 40.105038, "relative_strength": -14.021102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.330639, "energy": 51.880315, "activity_lines": [ 28.685694, 29.518193, 30.040592, 30.921326 ] }, { "date": "2024-05-17", "close": 28.546293, "volume": 15175336, "typical_volume": 31768283.1, "trend": 31.963118, "fair_value": 40.048862, "relative_strength": -14.019013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.904424, "energy": 41.201332, "activity_lines": [ 28.646886, 29.160989, 29.855601, 30.681367 ] }, { "date": "2024-05-24", "close": 28.645864, "volume": 33541678, "typical_volume": 32549377.25, "trend": 31.784145, "fair_value": 39.997672, "relative_strength": -11.180757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.366104, "energy": 32.663131, "activity_lines": [ 28.690799, 28.914498, 29.696834, 30.467351 ] }, { "date": "2024-05-31", "close": 29.540001, "volume": 26406321, "typical_volume": 32962773.0, "trend": 31.61736, "fair_value": 39.978174, "relative_strength": -7.783088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.696726, "energy": 25.317553, "activity_lines": [ 28.966377, 28.915666, 29.643392, 30.322567 ] }, { "date": "2024-06-07", "close": 28.01, "volume": 28701613, "typical_volume": 32729575.15, "trend": 31.37481, "fair_value": 39.948574, "relative_strength": -11.438263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.8529, "energy": 31.945611, "activity_lines": [ 28.657538, 28.703722, 29.456829, 30.089834 ] }, { "date": "2024-06-14", "close": 30.1, "volume": 26980965, "typical_volume": 32980323.8, "trend": 31.190948, "fair_value": 39.876953, "relative_strength": -4.606177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.315205, "energy": 18.976218, "activity_lines": [ 29.133202, 28.936259, 29.496961, 30.007589 ] }, { "date": "2024-06-21", "close": 30.110001, "volume": 38042771, "typical_volume": 33377835.4, "trend": 30.926997, "fair_value": 39.816807, "relative_strength": -2.492375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.936367, "energy": 14.133031, "activity_lines": [ 29.513725, 29.171609, 29.539181, 29.93785 ] }, { "date": "2024-06-28", "close": 28.08, "volume": 28559319, "typical_volume": 33699223.75, "trend": 30.682696, "fair_value": 39.689472, "relative_strength": -6.709354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.592587, "energy": 19.5525, "activity_lines": [ 29.113334, 29.022945, 29.388062, 29.754173 ] }, { "date": "2024-07-05", "close": 27.360001, "volume": 17230507, "typical_volume": 33211683.75, "trend": 30.38248, "fair_value": 39.572808, "relative_strength": -7.372387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.386576, "energy": 26.32106, "activity_lines": [ 28.510667, 28.735558, 29.15903, 29.539805 ] }, { "date": "2024-07-12", "close": 29.18, "volume": 26037331, "typical_volume": 32349618.4, "trend": 30.141655, "fair_value": 39.29315, "relative_strength": -3.028187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.55554, "energy": 22.863631, "activity_lines": [ 28.66, 28.79842, 29.097309, 29.462226 ] }, { "date": "2024-07-19", "close": 30.6, "volume": 33278990, "typical_volume": 31728376.9, "trend": 29.998204, "fair_value": 39.091792, "relative_strength": 1.057813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.071655, "energy": 11.292774, "activity_lines": [ 29.204667, 29.122146, 29.175906, 29.491797 ] }, { "date": "2024-07-26", "close": 29.75, "volume": 71395398, "typical_volume": 31086922.05, "trend": 29.92114, "fair_value": 38.883709, "relative_strength": 1.756332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.064444, "energy": 6.047402, "activity_lines": [ 29.432667, 29.25538, 29.174567, 29.475784 ] }, { "date": "2024-08-02", "close": 29.379999, "volume": 38298820, "typical_volume": 29534096.1, "trend": 29.804424, "fair_value": 38.698675, "relative_strength": 1.01344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.175394, "energy": 10.694187, "activity_lines": [ 29.561333, 29.299455, 29.156512, 29.440871 ] }, { "date": "2024-08-09", "close": 27.700001, "volume": 20824960, "typical_volume": 28122585.2, "trend": 29.654942, "fair_value": 38.499731, "relative_strength": -2.881792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.980272, "energy": 12.05532, "activity_lines": [ 29.043333, 29.024727, 28.997246, 29.305102 ] }, { "date": "2024-08-16", "close": 29.48, "volume": 21648940, "typical_volume": 27586931.35, "trend": 29.510412, "fair_value": 38.328785, "relative_strength": 3.947182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.753292, "energy": 10.296141, "activity_lines": [ 29.096, 29.107091, 29.033308, 29.293815 ] }, { "date": "2024-08-23", "close": 30.33, "volume": 45250359, "typical_volume": 29128872.85, "trend": 29.510126, "fair_value": 38.113967, "relative_strength": 9.171841, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.973833, "energy": 3.11661, "activity_lines": [ 29.412, 29.317273, 29.160211, 29.346692 ] }, { "date": "2024-08-30", "close": 30.030001, "volume": 48033388, "typical_volume": 29667072.1, "trend": 29.507499, "fair_value": 37.918917, "relative_strength": 5.788184, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.991802, "energy": 5.074154, "activity_lines": [ 29.646, 29.468728, 29.257707, 29.380232 ] }, { "date": "2024-09-06", "close": 30.16, "volume": 44674554, "typical_volume": 30617816.55, "trend": 29.642223, "fair_value": 37.736577, "relative_strength": 8.882353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.939261, "energy": 13.863563, "activity_lines": [ 29.904667, 29.645273, 29.364057, 29.422329 ] }, { "date": "2024-09-13", "close": 29.27, "volume": 52140287, "typical_volume": 32233840.7, "trend": 29.748046, "fair_value": 37.573118, "relative_strength": 7.559823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.946603, "energy": 10.480876, "activity_lines": [ 29.814667, 29.622182, 29.373694, 29.398315 ] }, { "date": "2024-09-20", "close": 36.02, "volume": 80440942, "typical_volume": 35695908.9, "trend": 29.940491, "fair_value": 37.467554, "relative_strength": 30.359053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.176424, "energy": 49.70268, "activity_lines": [ 31.87, 30.791637, 30.022158, 29.802957 ] }, { "date": "2024-09-27", "close": 40.220001, "volume": 159680824, "typical_volume": 42817165.15, "trend": 30.254042, "fair_value": 37.419682, "relative_strength": 23.046722, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.347945, "energy": 77.851691, "activity_lines": [ 34.889334, 32.600364, 31.038753, 30.466151 ] }, { "date": "2024-10-04", "close": 48.259998, "volume": 33067573, "typical_volume": 43711777.0, "trend": 30.741384, "fair_value": 37.433852, "relative_strength": 32.540268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.228497, "energy": 93.112421, "activity_lines": [ 39.929333, 35.696, 32.765837, 31.627826 ] }, { "date": "2024-10-11", "close": 58.720001, "volume": 155108658, "typical_volume": 49790126.0, "trend": 31.58786, "fair_value": 37.515465, "relative_strength": 66.704538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.779033, "energy": 97.479454, "activity_lines": [ 47.240667, 40.356909, 35.395238, 33.432898 ] }, { "date": "2024-10-18", "close": 64.959999, "volume": 215377443, "typical_volume": 59238682.1, "trend": 32.64923, "fair_value": 37.663972, "relative_strength": 76.672751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.56456, "energy": 96.994224, "activity_lines": [ 54.728, 45.618909, 38.475714, 35.585939 ] }, { "date": "2024-10-25", "close": 59.66, "volume": 133805886, "typical_volume": 64493895.75, "trend": 33.586016, "fair_value": 37.679322, "relative_strength": 56.503077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.178636, "energy": 90.933634, "activity_lines": [ 58.069333, 49.239818, 40.882762, 37.328569 ] }, { "date": "2024-11-01", "close": 56.860001, "volume": 159697670, "typical_volume": 71129731.0, "trend": 34.476191, "fair_value": 37.664995, "relative_strength": 49.973655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.962679, "energy": 83.937976, "activity_lines": [ 58.901333, 51.802909, 42.872429, 38.830117 ] }, { "date": "2024-11-08", "close": 64.099998, "volume": 105113480, "typical_volume": 74483266.45, "trend": 35.63655, "fair_value": 37.707335, "relative_strength": 56.577602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.599931, "energy": 69.445684, "activity_lines": [ 61.037333, 55.2, 45.42419, 40.74133 ] }, { "date": "2024-11-15", "close": 59.849998, "volume": 115827503, "typical_volume": 78846675.65, "trend": 36.709878, "fair_value": 37.760808, "relative_strength": 50.23518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.239513, "energy": 59.470094, "activity_lines": [ 60.700666, 57.204908, 47.409333, 42.303488 ] }, { "date": "2024-11-22", "close": 55.41, "volume": 61447960, "typical_volume": 81057548.3, "trend": 37.60942, "fair_value": 37.738609, "relative_strength": 42.119487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.508701, "energy": 50.877427, "activity_lines": [ 58.808666, 57.862727, 48.820333, 43.509947 ] }, { "date": "2024-11-29", "close": 55.060001, "volume": 44192971, "typical_volume": 81965330.3, "trend": 38.467168, "fair_value": 37.719516, "relative_strength": 37.791471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.019233, "energy": 41.464169, "activity_lines": [ 57.436666, 57.981636, 50.064428, 44.635791 ] }, { "date": "2024-12-06", "close": 56.720001, "volume": 47893526, "typical_volume": 82696057.1, "trend": 39.403739, "fair_value": 37.641572, "relative_strength": 38.511472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.345687, "energy": 33.364132, "activity_lines": [ 56.924667, 58.056182, 51.343381, 45.813394 ] }, { "date": "2024-12-13", "close": 54.740002, "volume": 49835392, "typical_volume": 81618056.8, "trend": 40.276862, "fair_value": 37.613361, "relative_strength": 33.772141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.214979, "energy": 27.135116, "activity_lines": [ 55.762001, 57.470728, 52.309381, 46.80283 ] }, { "date": "2024-12-20", "close": 53.490002, "volume": 33835253, "typical_volume": 81394878.45, "trend": 41.105, "fair_value": 37.600546, "relative_strength": 30.674603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.81018, "energy": 23.501465, "activity_lines": [ 54.806668, 56.540182, 53.037334, 47.655291 ] }, { "date": "2024-12-27", "close": 51.080002, "volume": 28634598, "typical_volume": 81785360.35, "trend": 41.823, "fair_value": 37.580232, "relative_strength": 23.816368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.473258, "energy": 18.603075, "activity_lines": [ 53.472002, 55.266546, 53.420953, 48.298839 ] }, { "date": "2025-01-03", "close": 43.959999, "volume": 24045264, "typical_volume": 81905176.55, "trend": 42.354667, "fair_value": 37.521148, "relative_strength": 14.209521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.09088, "energy": 11.922593, "activity_lines": [ 50.052668, 52.950728, 53.015143, 48.43671 ] }, { "date": "2025-01-10", "close": 43.799999, "volume": 26093859, "typical_volume": 80947351.55, "trend": 42.811334, "fair_value": 37.459124, "relative_strength": 14.436777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.722448, "energy": 18.639351, "activity_lines": [ 47.32, 50.891273, 52.525143, 48.529957 ] }, { "date": "2025-01-17", "close": 46.240002, "volume": 31862049, "typical_volume": 80138784.6, "trend": 43.349, "fair_value": 37.429427, "relative_strength": 16.015583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.635434, "energy": 22.377038, "activity_lines": [ 46.262001, 49.51291, 52.203381, 48.751162 ] }, { "date": "2025-01-24", "close": 46.919998, "volume": 25097534, "typical_volume": 79159933.6, "trend": 43.977, "fair_value": 37.394421, "relative_strength": 15.591957, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.530666, "energy": 32.466628, "activity_lines": [ 45.997333, 48.582909, 51.869191, 48.981549 ] }, { "date": "2025-01-31", "close": 44.540001, "volume": 7086106, "typical_volume": 76907224.55, "trend": 44.549667, "fair_value": 37.365899, "relative_strength": 10.692652, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.205775, "energy": 44.5237, "activity_lines": [ 45.377333, 47.455273, 51.228524, 49.017871 ] }, { "date": "2025-02-07", "close": 53.349998, "volume": 53119733, "typical_volume": 75541164.1, "trend": 45.355333, "fair_value": 37.408477, "relative_strength": 26.218949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.257653, "energy": 16.758326, "activity_lines": [ 48.129999, 48.127091, 51.354191, 49.585634 ] }, { "date": "2025-02-14", "close": 53.09, "volume": 64808323, "typical_volume": 70797539.05, "trend": 46.105, "fair_value": 37.450859, "relative_strength": 22.410519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.655618, "energy": 22.471015, "activity_lines": [ 50.17, 48.782727, 51.372572, 50.084645 ] }, { "date": "2025-02-21", "close": 52.439999, "volume": 51920738, "typical_volume": 71740197.3, "trend": 46.861333, "fair_value": 37.48564, "relative_strength": 17.446773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.378642, "energy": 28.148726, "activity_lines": [ 51.373999, 49.386181, 51.267762, 50.493355 ] }, { "date": "2025-02-28", "close": 49.150002, "volume": 77196864, "typical_volume": 67844607.6, "trend": 47.520333, "fair_value": 37.525341, "relative_strength": 13.289174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.216317, "energy": 26.819949, "activity_lines": [ 51.068, 49.433273, 50.829714, 50.641011 ] }, { "date": "2025-03-07", "close": 49.990002, "volume": 36656911, "typical_volume": 58908581.0, "trend": 48.263334, "fair_value": 37.572537, "relative_strength": 12.216786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.525196, "energy": 17.193946, "activity_lines": [ 50.893334, 49.712, 50.517238, 50.800344 ] }, { "date": "2025-03-14", "close": 52.580002, "volume": 51948140, "typical_volume": 54815693.7, "trend": 49.033334, "fair_value": 37.634765, "relative_strength": 15.866613, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.165286, "energy": 16.811795, "activity_lines": [ 51.218668, 50.481455, 50.522715, 51.078839 ] }, { "date": "2025-03-21", "close": 48.5, "volume": 69130678, "typical_volume": 50287344.1, "trend": 49.639, "fair_value": 37.674569, "relative_strength": 9.236661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.984464, "energy": 6.048837, "activity_lines": [ 50.235334, 50.352364, 50.173334, 51.04443 ] }, { "date": "2025-03-28", "close": 46.759998, "volume": 28530279, "typical_volume": 46458184.05, "trend": 50.196667, "fair_value": 37.701943, "relative_strength": 5.600113, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.599285, "energy": 14.301029, "activity_lines": [ 48.978, 49.821455, 49.698048, 50.858688 ] }, { "date": "2025-04-04", "close": 46.240002, "volume": 14574702, "typical_volume": 41395544.0, "trend": 50.732667, "fair_value": 37.734081, "relative_strength": 6.222788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.693755, "energy": 45.626832, "activity_lines": [ 47.926001, 49.186546, 49.25581, 50.60342 ] }, { "date": "2025-04-11", "close": 44.700001, "volume": 50682830, "typical_volume": 40857287.5, "trend": 51.247, "fair_value": 37.768813, "relative_strength": 7.55704, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.868272, "energy": 58.16357, "activity_lines": [ 46.554667, 48.284001, 48.731715, 50.214215 ] }, { "date": "2025-04-18", "close": 43.259998, "volume": 21009668, "typical_volume": 39698122.35, "trend": 51.488333, "fair_value": 37.800055, "relative_strength": 3.971205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.423637, "energy": 65.987665, "activity_lines": [ 45.056, 47.116728, 48.121476, 49.698925 ] }, { "date": "2025-04-25", "close": 41.900002, "volume": 18445183, "typical_volume": 38225705.2, "trend": 51.544334, "fair_value": 37.822825, "relative_strength": -1.21801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.086503, "energy": 69.816245, "activity_lines": [ 43.725334, 45.885637, 47.437905, 49.080323 ] }, { "date": "2025-05-02", "close": 43.259998, "volume": 13633229, "typical_volume": 36415597.05, "trend": 51.377667, "fair_value": 37.866386, "relative_strength": 1.56731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.503563, "energy": 63.881167, "activity_lines": [ 43.288, 45.105273, 46.954429, 48.54585 ] }, { "date": "2025-05-09", "close": 46.380001, "volume": 39459204, "typical_volume": 36696794.6, "trend": 50.966334, "fair_value": 37.950411, "relative_strength": 5.677554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.213807, "energy": 50.733413, "activity_lines": [ 44.124, 45.059091, 46.822762, 48.22342 ] }, { "date": "2025-05-16", "close": 46.290001, "volume": 34398161, "typical_volume": 36984972.75, "trend": 50.344, "fair_value": 38.053686, "relative_strength": 4.182704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.896848, "energy": 33.703035, "activity_lines": [ 44.920667, 45.046909, 46.716381, 47.921721 ] }, { "date": "2025-05-23", "close": 42.279999, "volume": 23917575, "typical_volume": 36978588.3, "trend": 49.764667, "fair_value": 38.14907, "relative_strength": -4.87421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.781578, "energy": 35.074182, "activity_lines": [ 44.274667, 44.372909, 46.250905, 47.401463 ] }, { "date": "2025-05-30", "close": 41.66, "volume": 17558459, "typical_volume": 36551818.3, "trend": 49.258, "fair_value": 38.209023, "relative_strength": -5.823022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.348078, "energy": 37.798158, "activity_lines": [ 43.487333, 43.773455, 45.734381, 46.878581 ] }, { "date": "2025-06-06", "close": 41.849998, "volume": 12745017, "typical_volume": 35595966.7, "trend": 48.516334, "fair_value": 38.260329, "relative_strength": -7.161611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.03688, "energy": 43.189574, "activity_lines": [ 42.779333, 43.332909, 45.246143, 46.400645 ] }, { "date": "2025-06-13", "close": 40.549999, "volume": 17316247, "typical_volume": 35206902.35, "trend": 47.873, "fair_value": 38.305068, "relative_strength": -9.793161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.111813, "energy": 65.74682, "activity_lines": [ 41.731999, 42.745272, 44.655, 45.886688 ] }, { "date": "2025-06-20", "close": 39.630001, "volume": 15006731, "typical_volume": 35602933.6, "trend": 47.347, "fair_value": 38.347836, "relative_strength": -11.054376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.398843, "energy": 75.44113, "activity_lines": [ 40.766666, 42.093818, 44.006571, 45.354882 ] }, { "date": "2025-06-27", "close": 42.189999, "volume": 26418415, "typical_volume": 34267867.7, "trend": 46.918, "fair_value": 38.398721, "relative_strength": -9.06679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.440439, "energy": 60.410945, "activity_lines": [ 41.098666, 42.0, 43.625333, 45.022172 ] }, { "date": "2025-07-04", "close": 41.389999, "volume": 20144179, "typical_volume": 32034660.5, "trend": 46.407, "fair_value": 38.467837, "relative_strength": -12.195622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.421878, "energy": 48.013835, "activity_lines": [ 41.169999, 41.780181, 43.221047, 44.665527 ] }, { "date": "2025-07-11", "close": 42.130001, "volume": 17156791, "typical_volume": 30296463.15, "trend": 45.986667, "fair_value": 38.539243, "relative_strength": -12.432611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.736646, "energy": 39.780213, "activity_lines": [ 41.506, 41.704182, 42.942952, 44.389591 ] }, { "date": "2025-07-18", "close": 43.380001, "volume": 34178575, "typical_volume": 28145548.7, "trend": 45.649667, "fair_value": 38.619889, "relative_strength": -11.836079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.132569, "energy": 23.697473, "activity_lines": [ 42.24, 41.876, 42.833, 44.221419 ] }, { "date": "2025-07-25", "close": 43.34, "volume": 24470742, "typical_volume": 27536240.25, "trend": 45.391667, "fair_value": 38.68482, "relative_strength": -14.077049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.361965, "energy": 18.458348, "activity_lines": [ 42.772, 42.095091, 42.746714, 44.072409 ] }, { "date": "2025-08-01", "close": 43.450001, "volume": 27965694, "typical_volume": 26337117.95, "trend": 45.374667, "fair_value": 38.756396, "relative_strength": -12.665934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.12477, "energy": 19.060257, "activity_lines": [ 43.093334, 42.387818, 42.702571, 43.94714 ] }, { "date": "2025-08-08", "close": 43.189999, "volume": 33811798, "typical_volume": 24571173.95, "trend": 45.354333, "fair_value": 38.830038, "relative_strength": -14.471033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.671691, "energy": 19.140271, "activity_lines": [ 43.244, 42.612, 42.677143, 43.806194 ] }, { "date": "2025-08-15", "close": 43.990002, "volume": 29591329, "typical_volume": 24624226.45, "trend": 45.279333, "fair_value": 38.882, "relative_strength": -16.763718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.015934, "energy": 13.217938, "activity_lines": [ 43.541334, 42.953819, 42.753191, 43.718172 ] }, { "date": "2025-08-22", "close": 59.349998, "volume": 192070168, "typical_volume": 33498999.75, "trend": 45.693667, "fair_value": 39.043716, "relative_strength": 6.864912, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.539919, "energy": 68.880786, "activity_lines": [ 48.834666, 46.049455, 44.305286, 44.625957 ] }, { "date": "2025-08-29", "close": 55.389999, "volume": 144325852, "typical_volume": 38181150.85, "trend": 46.055333, "fair_value": 39.169639, "relative_strength": -4.736822, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.289118, "energy": 75.588671, "activity_lines": [ 51.743333, 48.083273, 45.417809, 45.251527 ] }, { "date": "2025-09-05", "close": 51.810001, "volume": 68027073, "typical_volume": 40532021.1, "trend": 46.004, "fair_value": 39.273153, "relative_strength": -10.299421, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.378037, "energy": 68.872597, "activity_lines": [ 52.655333, 49.179636, 46.138476, 45.622796 ] }, { "date": "2025-09-12", "close": 54.75, "volume": 55716995, "typical_volume": 42395611.7, "trend": 46.059333, "fair_value": 39.410537, "relative_strength": -7.875945, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.235444, "energy": 82.000308, "activity_lines": [ 53.99, 50.635636, 47.098429, 46.187054 ] }, { "date": "2025-09-19", "close": 52.799999, "volume": 69281355, "typical_volume": 45178018.0, "trend": 46.071333, "fair_value": 39.551329, "relative_strength": -11.99944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.0459, "energy": 59.603937, "activity_lines": [ 53.904, 51.494182, 47.811476, 46.621935 ] }, { "date": "2025-09-26", "close": 50.110001, "volume": 44345305, "typical_volume": 45422323.05, "trend": 46.103333, "fair_value": 39.672128, "relative_strength": -17.205876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.587771, "energy": 42.509904, "activity_lines": [ 52.334, 51.669636, 48.222905, 46.882495 ] }, { "date": "2025-10-03", "close": 52.380001, "volume": 15463575, "typical_volume": 44475593.75, "trend": 46.183, "fair_value": 39.809393, "relative_strength": -15.233872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.109907, "energy": 38.736171, "activity_lines": [ 52.136667, 52.135455, 48.832762, 47.287441 ] }, { "date": "2025-10-10", "close": 50.23, "volume": 17696588, "typical_volume": 44164544.4, "trend": 46.104667, "fair_value": 39.931845, "relative_strength": -16.946225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.093386, "energy": 25.725478, "activity_lines": [ 51.423334, 52.046, 49.208857, 47.548538 ] }, { "date": "2025-10-17", "close": 53.0, "volume": 110473804, "typical_volume": 48810311.65, "trend": 46.254667, "fair_value": 40.078142, "relative_strength": -6.935289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.437781, "energy": 25.692664, "activity_lines": [ 51.738667, 52.336909, 49.810905, 47.993398 ] }, { "date": "2025-10-24", "close": 53.82, "volume": 50047681, "typical_volume": 50675444.85, "trend": 46.49, "fair_value": 40.251151, "relative_strength": -9.15365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.190907, "energy": 30.07893, "activity_lines": [ 52.444, 52.598546, 50.437048, 48.481484 ] }, { "date": "2025-10-31", "close": 54.689999, "volume": 51860525, "typical_volume": 52402658.75, "trend": 46.771667, "fair_value": 40.40779, "relative_strength": -7.76219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.248316, "energy": 35.389223, "activity_lines": [ 53.371333, 52.839636, 51.089048, 49.010516 ] }, { "date": "2025-11-07", "close": 58.939999, "volume": 102807050, "typical_volume": 56792674.7, "trend": 47.246333, "fair_value": 40.578072, "relative_strength": -0.203314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.079034, "energy": 49.819562, "activity_lines": [ 55.409999, 53.938182, 52.078476, 49.79557 ] }, { "date": "2025-11-14", "close": 56.369999, "volume": 84336536, "typical_volume": 59688580.75, "trend": 47.683333, "fair_value": 40.649542, "relative_strength": -2.643342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.200711, "energy": 47.729608, "activity_lines": [ 56.154666, 54.504909, 52.73119, 50.384193 ] }, { "date": "2025-11-21", "close": 58.200001, "volume": 118128837, "typical_volume": 64587813.65, "trend": 48.226667, "fair_value": 40.739814, "relative_strength": 6.263208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.663766, "energy": 61.841693, "activity_lines": [ 57.1, 55.321454, 53.490667, 51.062688 ] }, { "date": "2025-11-28", "close": 49.060001, "volume": 79529775, "typical_volume": 67706462.85, "trend": 48.42, "fair_value": 40.78976, "relative_strength": -12.961486, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.045528, "energy": 30.766529, "activity_lines": [ 54.652, 54.413455, 53.299619, 51.116452 ] }, { "date": "2025-12-05", "close": 46.459999, "volume": 39267732, "typical_volume": 67960920.7, "trend": 48.422667, "fair_value": 40.831729, "relative_strength": -17.974007, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.080062, "energy": 11.375956, "activity_lines": [ 51.654667, 53.100727, 52.827952, 50.99 ] }, { "date": "2025-12-12", "close": 45.549999, "volume": 29168218, "typical_volume": 68195794.5, "trend": 48.398, "fair_value": 40.841794, "relative_strength": -19.651346, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.188906, "energy": 22.811831, "activity_lines": [ 48.902666, 51.688909, 52.254952, 50.804667 ] }, { "date": "2025-12-19", "close": 44.919998, "volume": 23725787, "typical_volume": 67983799.15, "trend": 48.486, "fair_value": 40.852338, "relative_strength": -19.468823, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.405099, "energy": 39.956833, "activity_lines": [ 46.833332, 50.286727, 51.611428, 50.580279 ] }, { "date": "2025-12-26", "close": 47.16, "volume": 30561845, "typical_volume": 67821301.5, "trend": 48.669333, "fair_value": 40.888092, "relative_strength": -17.841545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.943371, "energy": 50.729303, "activity_lines": [ 46.273999, 49.388363, 51.174238, 50.494731 ] }, { "date": "2026-01-02", "close": 45.970001, "volume": 20173452, "typical_volume": 67350407.65, "trend": 48.806667, "fair_value": 40.930357, "relative_strength": -19.062985, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.759521, "energy": 52.54205, "activity_lines": [ 46.054, 48.379818, 50.604809, 50.32058 ] }, { "date": "2026-01-09", "close": 48.009998, "volume": 41523929, "typical_volume": 59823095.7, "trend": 49.055333, "fair_value": 41.001509, "relative_strength": -18.634845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.267183, "energy": 35.163122, "activity_lines": [ 46.719999, 47.884909, 50.220238, 50.269183 ] }, { "date": "2026-01-16", "close": 48.970001, "volume": 72245452, "typical_volume": 56219075.7, "trend": 49.366667, "fair_value": 41.085836, "relative_strength": -17.517362, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.185499, "energy": 21.044227, "activity_lines": [ 47.602667, 47.686, 49.981095, 50.263677 ] }, { "date": "2026-01-23", "close": 48.049999, "volume": 41900078, "typical_volume": 54912725.95, "trend": 49.562, "fair_value": 41.158914, "relative_strength": -19.497412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.734233, "energy": 13.759617, "activity_lines": [ 47.950666, 47.50109, 49.684904, 50.178731 ] }, { "date": "2026-01-30", "close": 44.43, "volume": 33156637, "typical_volume": 53784708.05, "trend": 49.663333, "fair_value": 41.191897, "relative_strength": -23.891967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.904388, "energy": 20.541421, "activity_lines": [ 46.883333, 46.809272, 49.061857, 49.847634 ] }, { "date": "2026-02-06", "close": 43.73, "volume": 24048272, "typical_volume": 51523053.9, "trend": 49.716667, "fair_value": 41.168987, "relative_strength": -22.793179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.227113, "energy": 45.455932, "activity_lines": [ 45.764666, 46.240545, 48.421285, 49.464838 ] }, { "date": "2026-02-13", "close": 44.66, "volume": 21104929, "typical_volume": 50361035.1, "trend": 49.759333, "fair_value": 41.166277, "relative_strength": -21.577092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.023704, "energy": 58.257695, "activity_lines": [ 45.105333, 45.937818, 47.912476, 49.138602 ] }, { "date": "2026-02-27", "close": 44.439999, "volume": 20911382, "typical_volume": 50633425.45, "trend": 49.796, "fair_value": 41.180765, "relative_strength": -23.468045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.787732, "energy": 66.238179, "activity_lines": [ 44.596, 45.627818, 47.408666, 48.795419 ] }, { "date": "2026-03-06", "close": 41.299999, "volume": 26113918, "typical_volume": 51054291.95, "trend": 49.724333, "fair_value": 41.185484, "relative_strength": -26.652474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.961972, "energy": 81.390249, "activity_lines": [ 43.341999, 44.76709, 46.643619, 48.24729 ] }, { "date": "2026-03-13", "close": 40.25, "volume": 20580388, "typical_volume": 46559621.15, "trend": 49.626333, "fair_value": 41.18632, "relative_strength": -28.43801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.414882, "energy": 86.301591, "activity_lines": [ 42.188, 43.781272, 45.821095, 47.636043 ] }, { "date": "2026-03-20", "close": 39.310001, "volume": 18757477, "typical_volume": 44995110.95, "trend": 49.470333, "fair_value": 41.17303, "relative_strength": -27.326082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.725299, "energy": 89.350594, "activity_lines": [ 40.999333, 42.750182, 44.969762, 46.970473 ] }, { "date": "2026-03-27", "close": 37.209999, "volume": 17891653, "typical_volume": 43296667.35, "trend": 48.732333, "fair_value": 41.157963, "relative_strength": -30.046954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.573744, "energy": 92.963894, "activity_lines": [ 39.405333, 41.458363, 43.987523, 46.179484 ] }, { "date": "2026-04-03", "close": 35.66, "volume": 14390273, "typical_volume": 38875828.5, "trend": 48.074666, "fair_value": 41.124958, "relative_strength": -30.31273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.319059, "energy": 93.826708, "activity_lines": [ 37.791333, 40.081091, 42.940904, 45.336107 ] }, { "date": "2026-04-10", "close": 37.41, "volume": 12972143, "typical_volume": 35307608.85, "trend": 47.594666, "fair_value": 41.078474, "relative_strength": -31.141932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.771968, "energy": 85.416847, "activity_lines": [ 37.346, 39.264, 42.171809, 44.648064 ] }, { "date": "2026-04-17", "close": 37.580002, "volume": 14390072, "typical_volume": 30120670.6, "trend": 47.022333, "fair_value": 41.048643, "relative_strength": -32.817811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.203613, "energy": 80.122, "activity_lines": [ 37.216667, 38.671273, 41.50919, 44.001957 ] }, { "date": "2026-04-24", "close": 38.509998, "volume": 31500314, "typical_volume": 27719197.55, "trend": 46.546, "fair_value": 41.002042, "relative_strength": -30.754344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.813765, "energy": 63.557304, "activity_lines": [ 37.575333, 38.372182, 41.033333, 43.452774 ] }, { "date": "2026-05-01", "close": 36.529999, "volume": 21910752, "typical_volume": 26851348.55, "trend": 46.093333, "fair_value": 40.955171, "relative_strength": -34.429659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.937276, "energy": 62.114312, "activity_lines": [ 37.327333, 37.808, 40.419143, 42.80658 ] }, { "date": "2026-05-08", "close": 39.52, "volume": 31483927, "typical_volume": 26967134.0, "trend": 45.664666, "fair_value": 40.971212, "relative_strength": -30.478539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.007666, "energy": 45.90016, "activity_lines": [ 38.121333, 37.935272, 40.137, 42.382494 ] }, { "date": "2026-05-15", "close": 38.349998, "volume": 40082590, "typical_volume": 27784974.15, "trend": 45.268666, "fair_value": 40.997773, "relative_strength": -31.766195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.501161, "energy": 39.717786, "activity_lines": [ 38.267999, 37.939272, 39.772142, 41.91058 ] }, { "date": "2026-05-22", "close": 37.099998, "volume": 31580994, "typical_volume": 27835931.6, "trend": 44.738666, "fair_value": 41.019021, "relative_strength": -33.372939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.541556, "energy": 41.054404, "activity_lines": [ 37.935332, 37.769635, 39.319523, 41.383569 ] }, { "date": "2026-05-29", "close": 31.700001, "volume": 35349245, "typical_volume": 28594721.25, "trend": 44.001333, "fair_value": 41.017585, "relative_strength": -42.325587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.695479, "energy": 58.138189, "activity_lines": [ 35.834666, 36.675454, 38.400523, 40.542365 ] }, { "date": "2026-06-05", "close": 32.950001, "volume": 4848534, "typical_volume": 26760951.5, "trend": 43.276666, "fair_value": 40.999514, "relative_strength": -38.360924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.356854, "energy": 68.088194, "activity_lines": [ 34.604667, 35.946909, 37.668524, 39.829376 ] }, { "date": "2026-06-12", "close": 30.860001, "volume": 4422577, "typical_volume": 23369807.75, "trend": 42.340666, "fair_value": 40.972465, "relative_strength": -40.241375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.683355, "energy": 88.24777, "activity_lines": [ 32.916667, 34.915818, 36.80919, 39.028301 ] }, { "date": "2026-06-19", "close": 30.66, "volume": 16290986, "typical_volume": 22089353.15, "trend": 41.483666, "fair_value": 40.914871, "relative_strength": -43.927365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.826283, "energy": 90.1427, "activity_lines": [ 31.739334, 33.935636, 36.017047, 38.274709 ] }, { "date": "2026-06-26", "close": 28.01, "volume": 5435512, "typical_volume": 20703296.9, "trend": 40.477333, "fair_value": 40.850846, "relative_strength": -47.317944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.224772, "energy": 93.509595, "activity_lines": [ 30.191334, 32.596364, 35.055333, 37.405441 ] }, { "date": "2026-07-03", "close": 28.209999, "volume": 3646936, "typical_volume": 19683230.1, "trend": 39.782333, "fair_value": 40.782997, "relative_strength": -45.612891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.171181, "energy": 90.911639, "activity_lines": [ 29.316, 31.467454, 34.190857, 36.614 ] }, { "date": "2026-07-10", "close": 28.27, "volume": 27003005, "typical_volume": 19978133.9, "trend": 39.176, "fair_value": 40.72383, "relative_strength": -42.82084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.952931, "energy": 85.28, "activity_lines": [ 28.693333, 30.536727, 33.406, 35.871269 ] }, { "date": "2026-07-17", "close": 26.700001, "volume": 44738124, "typical_volume": 21169471.0, "trend": 38.547666, "fair_value": 40.668297, "relative_strength": -40.018807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.385475, "energy": 76.976902, "activity_lines": [ 27.859333, 29.470727, 32.549667, 35.066365 ] }, { "date": "2026-07-24", "close": 26.41, "volume": 32390142, "typical_volume": 21483282.2, "trend": 37.930667, "fair_value": 40.606438, "relative_strength": -40.234152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.285124, "energy": 68.757364, "activity_lines": [ 27.206, 28.585091, 31.75019, 34.28329 ] }, { "date": "2026-07-31", "close": 29.18, "volume": 28429581, "typical_volume": 21875741.85, "trend": 37.331333, "fair_value": 40.546721, "relative_strength": -32.311008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.619471, "energy": 60.733251, "activity_lines": [ 27.759333, 28.420182, 31.285429, 33.718731 ] }, { "date": "2026-08-07", "close": 29.59, "volume": 42405206, "typical_volume": 23058128.3, "trend": 36.785333, "fair_value": 40.497145, "relative_strength": -34.118761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.19496, "energy": 53.006699, "activity_lines": [ 28.371333, 28.473818, 30.912429, 33.21929 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }