{ "ticker": { "uuid": "15b2102e-0e73-4878-808f-0e831b0511c7", "symbol": "AURG", "name": "Aurskog Sparebank", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 64.586, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.847, "architecture_energy": 20.95, "architecture_maturity": 28.397, "architecture_confidence": 49.088, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.4, "rotation_up": 37.13, "upward_expansion": 60.21, "deceleration": 64.52, "rotation_down": 23.48, "downward_expansion": 14.87 }, "activity_lines": [ 256.289999, 256.186364, 256.55262, 255.345164 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 257.0, "trend_reference": 252.867691, "distance_from_trend": 0.016342, "trend_direction": "Improving", "fair_value": 212.962959, "distance_from_fair_value": 0.206783, "fair_value_direction": "Weakening", "relative_strength": -5.77127, "relative_strength_direction": "Weakening", "price_momentum": 0.064683, "excess_performance": -0.060311, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016342, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025096, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.206783, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.030888, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.057713, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00722, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.064683, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.062823, "read": "Demand-led" } ], "volume": { "latest": 784, "relative_activity": 0.207487, "balance": 1.062823, "dry_up": 0.691403, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.012571, "annualized_volatility": 0.090077, "from_high_reference": -0.032744, "from_low_reference": 0.178414 }, "levels": { "trend_reference": 252.867691, "fair_value_reference": 212.962959, "structural_low": 238.579548, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.000389, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.006901, "regime_survival": 0.454545, "best_return": 0.038095, "worst_return": -0.028572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.052638, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.028505, "regime_survival": 0.166667, "best_return": 0.172422, "worst_return": 0.0, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.087907, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.067722, "regime_survival": 0.0, "best_return": 0.353407, "worst_return": 0.049505, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.146794, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.0415, "regime_survival": 0.333333, "best_return": 0.379687, "worst_return": 0.047619, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2023-12-08", "tenure": "Established", "return": 0.009524, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2023-12-29", "tenure": "New", "return": 0.009091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-05-10", "tenure": "Established", "return": 0.04003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": 0.009768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": 0.036036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-17", "tenure": "Established", "return": 0.008621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.051068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-05-09", "tenure": "Developing", "return": -0.005468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.025431, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-13", "tenure": "Extended", "return": 0.080286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.033397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-06-26", "tenure": "Established", "return": 0.03871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.000389, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 173.793121, "volume": 4918, "typical_volume": 6192.55, "trend": 174.106139, "fair_value": 144.044482, "relative_strength": -1.340721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.763054, "energy": 31.702028, "activity_lines": [ 173.355916, 173.614272, 173.910244, 174.039948 ] }, { "date": "2023-08-25", "close": 172.15358, "volume": 12198, "typical_volume": 6792.4, "trend": 174.001803, "fair_value": 144.460338, "relative_strength": -2.025842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.941338, "energy": 46.879855, "activity_lines": [ 172.809398, 173.345982, 173.722867, 173.913976 ] }, { "date": "2023-09-01", "close": 172.15358, "volume": 1193, "typical_volume": 5968.45, "trend": 174.001804, "fair_value": 144.85856, "relative_strength": -4.688913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.18209, "energy": 52.032985, "activity_lines": [ 172.481488, 173.107502, 173.535489, 173.794736 ] }, { "date": "2023-09-08", "close": 170.514023, "volume": 2414, "typical_volume": 4883.0, "trend": 173.894984, "fair_value": 145.246273, "relative_strength": -5.617998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.959441, "energy": 63.948076, "activity_lines": [ 171.825666, 172.60073, 173.199771, 173.569718 ] }, { "date": "2023-09-15", "close": 172.15358, "volume": 1368, "typical_volume": 4914.65, "trend": 173.894985, "fair_value": 145.651549, "relative_strength": -7.103596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.313709, "energy": 55.277913, "activity_lines": [ 171.825668, 172.421869, 173.043623, 173.457369 ] }, { "date": "2023-09-22", "close": 170.514023, "volume": 2628, "typical_volume": 4755.2, "trend": 173.788165, "fair_value": 146.039261, "relative_strength": -7.671019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.742853, "energy": 60.455142, "activity_lines": [ 171.27915, 171.944908, 172.746941, 173.239243 ] }, { "date": "2023-09-29", "close": 170.514023, "volume": 149, "typical_volume": 4643.8, "trend": 173.629178, "fair_value": 146.426974, "relative_strength": -6.891254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.318115, "energy": 60.203303, "activity_lines": [ 170.951238, 171.557376, 172.473682, 173.028008 ] }, { "date": "2023-10-06", "close": 165.595352, "volume": 1952, "typical_volume": 4400.55, "trend": 173.301266, "fair_value": 146.783156, "relative_strength": -6.568895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.026859, "energy": 79.841862, "activity_lines": [ 169.093074, 170.364971, 171.7554, 172.509696 ] }, { "date": "2023-10-13", "close": 167.234894, "volume": 3840, "typical_volume": 2979.75, "trend": 173.028006, "fair_value": 147.142796, "relative_strength": -9.686057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.438718, "energy": 81.513866, "activity_lines": [ 168.218638, 169.649526, 171.24011, 172.118318 ] }, { "date": "2023-10-20", "close": 167.234894, "volume": 5169, "typical_volume": 3084.25, "trend": 172.809399, "fair_value": 147.495382, "relative_strength": -6.7463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.921881, "energy": 79.007689, "activity_lines": [ 167.562811, 169.023511, 170.763856, 171.744568 ] }, { "date": "2023-10-27", "close": 168.874451, "volume": 14226, "typical_volume": 3547.1, "trend": 172.645443, "fair_value": 147.865531, "relative_strength": -5.079544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.051217, "energy": 72.888574, "activity_lines": [ 167.781416, 168.785028, 170.482788, 171.490701 ] }, { "date": "2023-11-03", "close": 168.874451, "volume": 4355, "typical_volume": 3693.2, "trend": 172.536139, "fair_value": 148.23568, "relative_strength": -6.533508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.37037, "energy": 50.057018, "activity_lines": [ 168.109325, 168.635976, 170.217335, 171.247411 ] }, { "date": "2023-11-10", "close": 168.874451, "volume": 410, "typical_volume": 3710.0, "trend": 172.372183, "fair_value": 148.605829, "relative_strength": -6.308939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.787057, "energy": 38.596142, "activity_lines": [ 168.54654, 168.546544, 169.975304, 171.011173 ] }, { "date": "2023-11-17", "close": 172.15358, "volume": 4481, "typical_volume": 3911.6, "trend": 172.262879, "fair_value": 148.996999, "relative_strength": -5.356786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.757302, "energy": 18.17024, "activity_lines": [ 169.85819, 169.112937, 170.068994, 170.99707 ] }, { "date": "2023-11-24", "close": 172.15358, "volume": 11013, "typical_volume": 4236.1, "trend": 172.153576, "fair_value": 149.388168, "relative_strength": -6.648225, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.0873, "energy": 18.917776, "activity_lines": [ 170.841928, 169.649521, 170.162683, 170.990018 ] }, { "date": "2023-12-01", "close": 172.15358, "volume": 597, "typical_volume": 4197.55, "trend": 172.044272, "fair_value": 149.772284, "relative_strength": -5.7889, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.002155, "energy": 21.477647, "activity_lines": [ 171.497754, 170.186105, 170.256373, 170.990018 ] }, { "date": "2023-12-08", "close": 173.793121, "volume": 257, "typical_volume": 4207.15, "trend": 171.989619, "fair_value": 150.159857, "relative_strength": -4.079111, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.448042, "energy": 37.231368, "activity_lines": [ 172.481485, 170.990977, 170.521824, 171.102847 ] }, { "date": "2023-12-15", "close": 180.351364, "volume": 12162, "typical_volume": 4628.05, "trend": 172.153575, "fair_value": 150.589469, "relative_strength": -0.582995, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.753816, "energy": 73.199781, "activity_lines": [ 175.323386, 172.928636, 171.419677, 171.642315 ] }, { "date": "2023-12-22", "close": 177.07225, "volume": 4359, "typical_volume": 4528.75, "trend": 172.208227, "fair_value": 150.991009, "relative_strength": -2.258863, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.577749, "energy": 71.219932, "activity_lines": [ 176.307121, 174.001802, 171.981811, 171.959649 ] }, { "date": "2023-12-29", "close": 181.990936, "volume": 172, "typical_volume": 4393.05, "trend": 172.426835, "fair_value": 151.424078, "relative_strength": -0.328709, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.974194, "energy": 92.080237, "activity_lines": [ 178.602506, 175.790414, 172.988969, 172.590791 ] }, { "date": "2024-01-05", "close": 181.990936, "volume": 1327, "typical_volume": 4213.5, "trend": 172.754747, "fair_value": 151.850095, "relative_strength": -1.094527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.559026, "energy": 91.775594, "activity_lines": [ 180.242068, 177.310734, 173.949283, 173.20783 ] }, { "date": "2024-01-12", "close": 178.711807, "volume": 753, "typical_volume": 3641.25, "trend": 172.918703, "fair_value": 152.262144, "relative_strength": -1.362431, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.6686, "energy": 77.954228, "activity_lines": [ 180.132763, 177.996367, 174.558261, 173.592156 ] }, { "date": "2024-01-19", "close": 178.711807, "volume": 838, "typical_volume": 3623.5, "trend": 173.082659, "fair_value": 152.674194, "relative_strength": 0.306236, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.291158, "energy": 63.101832, "activity_lines": [ 179.695546, 178.503139, 175.13601, 173.965905 ] }, { "date": "2024-01-26", "close": 181.990936, "volume": 6507, "typical_volume": 3828.15, "trend": 173.410571, "fair_value": 153.114316, "relative_strength": 0.998246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.87752, "energy": 56.005438, "activity_lines": [ 180.460676, 179.427256, 175.994828, 174.540632 ] }, { "date": "2024-02-02", "close": 180.351364, "volume": 79598, "typical_volume": 7739.65, "trend": 173.683831, "fair_value": 153.543929, "relative_strength": 1.810653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.777432, "energy": 45.949202, "activity_lines": [ 180.351369, 179.874407, 176.642843, 174.988426 ] }, { "date": "2024-02-09", "close": 178.711807, "volume": 15975, "typical_volume": 8407.0, "trend": 173.793135, "fair_value": 153.955978, "relative_strength": 3.368669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.01377, "energy": 38.565455, "activity_lines": [ 179.804848, 179.874406, 177.095673, 175.312811 ] }, { "date": "2024-02-16", "close": 180.351364, "volume": 11817, "typical_volume": 8990.4, "trend": 173.95709, "fair_value": 154.385591, "relative_strength": 2.337551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.247316, "energy": 40.060566, "activity_lines": [ 180.023455, 180.053267, 177.665615, 175.735923 ] }, { "date": "2024-02-23", "close": 180.351364, "volume": 1988, "typical_volume": 8992.2, "trend": 174.121046, "fair_value": 154.801097, "relative_strength": 2.578752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.675734, "energy": 38.268344, "activity_lines": [ 180.132757, 180.112886, 178.188712, 176.148456 ] }, { "date": "2024-03-01", "close": 181.990936, "volume": 10449, "typical_volume": 9322.65, "trend": 174.448958, "fair_value": 155.226023, "relative_strength": 2.302697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.927821, "energy": 41.719166, "activity_lines": [ 180.67928, 180.470609, 178.797692, 176.656191 ] }, { "date": "2024-03-08", "close": 183.630493, "volume": 967, "typical_volume": 9112.55, "trend": 174.831522, "fair_value": 155.66873, "relative_strength": 2.896884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.600084, "energy": 49.294204, "activity_lines": [ 181.772322, 181.037003, 179.492553, 177.248548 ] }, { "date": "2024-03-15", "close": 186.909592, "volume": 14684, "typical_volume": 9135.45, "trend": 175.268737, "fair_value": 156.132457, "relative_strength": 3.720505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.235277, "energy": 65.095829, "activity_lines": [ 183.739789, 182.169787, 180.421635, 178.027779 ] }, { "date": "2024-03-22", "close": 188.395706, "volume": 3805, "typical_volume": 9107.95, "trend": 175.810142, "fair_value": 156.60571, "relative_strength": 2.598888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.767546, "energy": 76.413229, "activity_lines": [ 185.656108, 183.483343, 181.40637, 178.87468 ] }, { "date": "2024-03-29", "close": 190.156418, "volume": 4279, "typical_volume": 9301.4, "trend": 176.410236, "fair_value": 157.090249, "relative_strength": 2.904653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.85981, "energy": 85.006959, "activity_lines": [ 187.623041, 184.940958, 182.465834, 179.800246 ] }, { "date": "2024-04-05", "close": 190.156418, "volume": 14503, "typical_volume": 9802.5, "trend": 177.064983, "fair_value": 157.567518, "relative_strength": 1.173378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.01786, "energy": 85.122193, "activity_lines": [ 188.936304, 186.190489, 183.423955, 180.687097 ] }, { "date": "2024-04-12", "close": 193.677826, "volume": 6996, "typical_volume": 9601.65, "trend": 177.782457, "fair_value": 158.067359, "relative_strength": 1.216242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.08497, "energy": 89.516037, "activity_lines": [ 190.879004, 187.931813, 184.631721, 181.758893 ] }, { "date": "2024-04-19", "close": 190.200439, "volume": 2072, "typical_volume": 9675.4, "trend": 178.438671, "fair_value": 158.530367, "relative_strength": 2.033523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.318934, "energy": 76.730474, "activity_lines": [ 190.992753, 188.798585, 185.40581, 182.560053 ] }, { "date": "2024-04-26", "close": 191.036774, "volume": 3159, "typical_volume": 9820.5, "trend": 179.122763, "fair_value": 158.998736, "relative_strength": 0.672594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.408644, "energy": 62.25068, "activity_lines": [ 191.165891, 189.608534, 186.173613, 183.372834 ] }, { "date": "2024-05-03", "close": 188.395706, "volume": 1945, "typical_volume": 9309.65, "trend": 179.882775, "fair_value": 159.442904, "relative_strength": -0.994802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.667478, "energy": 51.397188, "activity_lines": [ 190.282601, 189.744008, 186.607773, 183.971088 ] }, { "date": "2024-05-10", "close": 189.276062, "volume": 4462, "typical_volume": 9314.8, "trend": 180.61748, "fair_value": 159.892715, "relative_strength": -3.708013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.646312, "energy": 38.236662, "activity_lines": [ 189.810144, 189.893286, 187.08747, 184.577107 ] }, { "date": "2024-05-17", "close": 189.276062, "volume": 12458, "typical_volume": 9929.1, "trend": 181.352186, "fair_value": 160.349797, "relative_strength": -3.423178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.527848, "energy": 31.992875, "activity_lines": [ 189.396378, 189.910108, 187.509053, 185.135725 ] }, { "date": "2024-05-24", "close": 190.156418, "volume": 1146, "typical_volume": 9920.05, "trend": 182.061585, "fair_value": 160.805251, "relative_strength": -3.309592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.557489, "energy": 28.265018, "activity_lines": [ 189.569514, 189.984348, 187.979789, 185.70374 ] }, { "date": "2024-05-31", "close": 191.036774, "volume": 6339, "typical_volume": 10199.35, "trend": 182.800329, "fair_value": 161.280891, "relative_strength": -3.873247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.045046, "energy": 32.733388, "activity_lines": [ 190.039037, 190.159619, 188.495485, 186.282784 ] }, { "date": "2024-06-07", "close": 191.124817, "volume": 5764, "typical_volume": 10445.65, "trend": 183.542008, "fair_value": 161.742553, "relative_strength": -2.588677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.423838, "energy": 36.10497, "activity_lines": [ 190.537908, 190.302878, 188.960876, 186.819848 ] }, { "date": "2024-06-14", "close": 195.438538, "volume": 4974, "typical_volume": 10369.0, "trend": 184.318173, "fair_value": 162.231867, "relative_strength": 1.866733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.122951, "energy": 58.220933, "activity_lines": [ 192.292745, 191.212843, 189.777988, 187.587366 ] }, { "date": "2024-06-21", "close": 195.394516, "volume": 381, "typical_volume": 6408.15, "trend": 185.092871, "fair_value": 162.713628, "relative_strength": 0.821583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.589587, "energy": 78.220519, "activity_lines": [ 193.622077, 192.018766, 190.526871, 188.301969 ] }, { "date": "2024-06-28", "close": 192.79747, "volume": 8289, "typical_volume": 6023.85, "trend": 185.781001, "fair_value": 163.17874, "relative_strength": -1.507605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.91441, "energy": 67.803411, "activity_lines": [ 193.677829, 192.321286, 190.956782, 188.79904 ] }, { "date": "2024-07-05", "close": 195.482559, "volume": 799, "typical_volume": 5472.95, "trend": 186.503982, "fair_value": 163.661065, "relative_strength": 0.193869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.345567, "energy": 72.850564, "activity_lines": [ 194.452541, 193.064785, 191.575342, 189.424947 ] }, { "date": "2024-07-12", "close": 206.883148, "volume": 2721, "typical_volume": 5509.6, "trend": 187.388375, "fair_value": 164.209199, "relative_strength": 4.910259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.234818, "energy": 91.327502, "activity_lines": [ 198.731064, 195.800286, 193.207618, 190.739732 ] }, { "date": "2024-07-19", "close": 207.675446, "volume": 2428, "typical_volume": 5108.55, "trend": 188.408481, "fair_value": 164.769683, "relative_strength": 4.664921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.640039, "energy": 94.809617, "activity_lines": [ 202.22313, 198.343706, 194.78901, 192.048575 ] }, { "date": "2024-07-26", "close": 206.883148, "volume": 2374, "typical_volume": 5178.9, "trend": 189.238222, "fair_value": 165.310545, "relative_strength": 4.88103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.965548, "energy": 92.631275, "activity_lines": [ 204.635304, 200.408537, 196.172637, 193.240489 ] }, { "date": "2024-08-02", "close": 204.242081, "volume": 2404, "typical_volume": 4564.9, "trend": 189.979927, "fair_value": 165.841749, "relative_strength": 5.302318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.720427, "energy": 87.359291, "activity_lines": [ 205.401213, 201.673046, 197.194008, 194.20848 ] }, { "date": "2024-08-09", "close": 200.720657, "volume": 1104, "typical_volume": 4429.85, "trend": 190.713555, "fair_value": 166.357652, "relative_strength": 3.111904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.316988, "energy": 64.754159, "activity_lines": [ 204.23034, 202.041193, 197.797469, 194.90143 ] }, { "date": "2024-08-16", "close": 202.481369, "volume": 1596, "typical_volume": 4295.7, "trend": 191.505874, "fair_value": 166.877569, "relative_strength": 1.861596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.154406, "energy": 53.047431, "activity_lines": [ 203.297164, 202.553399, 198.509926, 195.660644 ] }, { "date": "2024-08-23", "close": 204.198059, "volume": 4, "typical_volume": 3570.75, "trend": 192.246111, "fair_value": 167.415762, "relative_strength": 3.284843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.538457, "energy": 47.265212, "activity_lines": [ 203.22967, 203.171247, 199.327188, 196.479495 ] }, { "date": "2024-08-30", "close": 204.990387, "volume": 5037, "typical_volume": 3472.8, "trend": 193.067412, "fair_value": 167.966306, "relative_strength": 3.236039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.723665, "energy": 41.850979, "activity_lines": [ 203.658112, 203.773891, 200.153045, 197.301706 ] }, { "date": "2024-09-06", "close": 201.997162, "volume": 10690, "typical_volume": 3903.7, "trend": 193.84359, "fair_value": 168.475848, "relative_strength": 5.492345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.326738, "energy": 35.527121, "activity_lines": [ 203.214995, 203.657842, 200.639963, 197.877819 ] }, { "date": "2024-09-13", "close": 203.317703, "volume": 751, "typical_volume": 3783.3, "trend": 194.609135, "fair_value": 168.986584, "relative_strength": 4.385846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.066976, "energy": 35.256488, "activity_lines": [ 203.361721, 203.614624, 201.196472, 198.489052 ] }, { "date": "2024-09-20", "close": 203.361725, "volume": 445, "typical_volume": 3708.3, "trend": 195.376147, "fair_value": 169.497602, "relative_strength": 4.214467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.111388, "energy": 31.497801, "activity_lines": [ 203.349984, 203.436953, 201.698693, 199.053735 ] }, { "date": "2024-09-27", "close": 202.481369, "volume": 10468, "typical_volume": 4008.6, "trend": 196.059161, "fair_value": 170.002977, "relative_strength": 3.630054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.392781, "energy": 26.523928, "activity_lines": [ 202.986104, 203.163243, 202.045804, 199.512137 ] }, { "date": "2024-10-04", "close": 204.242081, "volume": 5333, "typical_volume": 3652.35, "trend": 196.746214, "fair_value": 170.526909, "relative_strength": 1.344501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.769908, "energy": 32.575335, "activity_lines": [ 203.323575, 203.3041, 202.497719, 200.040067 ] }, { "date": "2024-10-11", "close": 204.198059, "volume": 393, "typical_volume": 3614.7, "trend": 197.322497, "fair_value": 171.036017, "relative_strength": 1.144121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.749066, "energy": 34.101039, "activity_lines": [ 203.696259, 203.484973, 202.874175, 200.520831 ] }, { "date": "2024-10-18", "close": 204.242081, "volume": 555, "typical_volume": 3325.5, "trend": 197.850709, "fair_value": 171.545407, "relative_strength": 2.120061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.651183, "energy": 35.941279, "activity_lines": [ 203.93689, 203.67465, 203.187959, 200.967256 ] }, { "date": "2024-10-25", "close": 204.242081, "volume": 1535, "typical_volume": 3114.05, "trend": 198.320231, "fair_value": 172.003897, "relative_strength": 0.106968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.877119, "energy": 40.777733, "activity_lines": [ 204.115896, 203.800301, 203.43886, 201.379603 ] }, { "date": "2024-11-01", "close": 203.361725, "volume": 24174, "typical_volume": 4074.05, "trend": 198.760408, "fair_value": 172.441948, "relative_strength": 1.477241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.00726, "energy": 33.227478, "activity_lines": [ 203.942759, 203.733874, 203.543454, 201.70486 ] }, { "date": "2024-11-08", "close": 207.763489, "volume": 4079, "typical_volume": 4258.95, "trend": 199.22993, "fair_value": 172.900817, "relative_strength": 4.685015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.761091, "energy": 47.568068, "activity_lines": [ 205.178187, 204.482975, 204.029535, 202.285704 ] }, { "date": "2024-11-15", "close": 205.914749, "volume": 1431, "typical_volume": 3916.05, "trend": 199.75374, "fair_value": 173.340438, "relative_strength": 1.565562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.096084, "energy": 43.741136, "activity_lines": [ 205.562608, 204.84552, 204.280645, 202.716983 ] }, { "date": "2024-11-22", "close": 210.404541, "volume": 985, "typical_volume": 3925.35, "trend": 200.399333, "fair_value": 173.80884, "relative_strength": 1.9361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.424861, "energy": 61.487197, "activity_lines": [ 207.32918, 205.953163, 204.896892, 203.404131 ] }, { "date": "2024-11-29", "close": 205.122437, "volume": 1606, "typical_volume": 3869.6, "trend": 200.95689, "fair_value": 174.228586, "relative_strength": 0.240092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.475687, "energy": 44.601065, "activity_lines": [ 206.92422, 205.971572, 204.939024, 203.708848 ] }, { "date": "2024-12-06", "close": 206.046799, "volume": 3967, "typical_volume": 3946.55, "trend": 201.515915, "fair_value": 174.669053, "relative_strength": 0.904902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.541789, "energy": 36.610837, "activity_lines": [ 206.76869, 206.126033, 205.077574, 204.037229 ] }, { "date": "2024-12-13", "close": 210.404541, "volume": 6812, "typical_volume": 4168.45, "trend": 202.220198, "fair_value": 175.122659, "relative_strength": 3.213091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.64716, "energy": 44.032022, "activity_lines": [ 207.886736, 207.007985, 205.638903, 204.610689 ] }, { "date": "2024-12-20", "close": 207.763489, "volume": 4338, "typical_volume": 4265.15, "trend": 202.8071, "fair_value": 175.551937, "relative_strength": 5.049215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.468868, "energy": 31.486308, "activity_lines": [ 207.948361, 207.297701, 205.931935, 204.96832 ] }, { "date": "2024-12-27", "close": 207.763489, "volume": 2, "typical_volume": 4210.05, "trend": 203.364657, "fair_value": 175.996011, "relative_strength": 3.147456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.246378, "energy": 31.7274, "activity_lines": [ 207.886737, 207.522592, 206.208198, 205.288087 ] }, { "date": "2025-01-03", "close": 207.279297, "volume": 2570, "typical_volume": 4258.75, "trend": 203.90314, "fair_value": 176.422185, "relative_strength": 0.227386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.948698, "energy": 31.614931, "activity_lines": [ 207.839786, 207.595421, 206.404811, 205.540645 ] }, { "date": "2025-01-10", "close": 208.511795, "volume": 1924, "typical_volume": 4354.75, "trend": 204.338915, "fair_value": 176.863658, "relative_strength": -0.402116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.598947, "energy": 29.375644, "activity_lines": [ 208.059877, 207.837119, 206.695957, 205.837977 ] }, { "date": "2025-01-17", "close": 206.002792, "volume": 2842, "typical_volume": 4245.0, "trend": 204.692524, "fair_value": 177.274252, "relative_strength": -2.486914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.87677, "energy": 17.517856, "activity_lines": [ 207.2793, 207.528997, 206.727608, 205.945324 ] }, { "date": "2025-01-24", "close": 206.002792, "volume": 424, "typical_volume": 3731.7, "trend": 205.132702, "fair_value": 177.684846, "relative_strength": -2.160223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.081897, "energy": 12.457734, "activity_lines": [ 206.792173, 207.252888, 206.754439, 206.029858 ] }, { "date": "2025-01-31", "close": 213.045609, "volume": 6531, "typical_volume": 4020.7, "trend": 205.718137, "fair_value": 178.12579, "relative_strength": -0.555864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.648546, "energy": 30.253881, "activity_lines": [ 208.770032, 208.25569, 207.43294, 206.540368 ] }, { "date": "2025-02-07", "close": 211.328918, "volume": 1078, "typical_volume": 4052.35, "trend": 205.866329, "fair_value": 178.526138, "relative_strength": 0.683579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.855863, "energy": 30.98754, "activity_lines": [ 209.823519, 208.898347, 207.901623, 206.902354 ] }, { "date": "2025-02-14", "close": 216.522995, "volume": 4303, "typical_volume": 3744.1, "trend": 206.161247, "fair_value": 178.959782, "relative_strength": 2.903935, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.921534, "energy": 61.184655, "activity_lines": [ 212.33839, 210.372537, 208.827041, 207.589881 ] }, { "date": "2025-02-21", "close": 220.08844, "volume": 2773, "typical_volume": 3616.1, "trend": 206.601424, "fair_value": 179.357348, "relative_strength": 3.707406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.471954, "energy": 75.499006, "activity_lines": [ 215.507663, 212.304513, 210.02516, 208.488409 ] }, { "date": "2025-02-28", "close": 217.447372, "volume": 108, "typical_volume": 3601.85, "trend": 207.0416, "fair_value": 179.717918, "relative_strength": 3.145756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.822026, "energy": 73.47724, "activity_lines": [ 216.857537, 213.580224, 210.89629, 209.188148 ] }, { "date": "2025-03-07", "close": 213.925964, "volume": 810, "typical_volume": 3614.6, "trend": 207.481777, "fair_value": 180.111093, "relative_strength": 1.390461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.465223, "energy": 67.901012, "activity_lines": [ 216.270636, 214.039608, 211.368956, 209.6323 ] }, { "date": "2025-03-14", "close": 220.132462, "volume": 6443, "typical_volume": 3860.0, "trend": 208.070147, "fair_value": 180.523989, "relative_strength": 3.364068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.194819, "energy": 70.528624, "activity_lines": [ 217.693877, 215.515402, 212.386603, 210.448473 ] }, { "date": "2025-03-21", "close": 225.37056, "volume": 23402, "typical_volume": 3821.4, "trend": 208.775897, "fair_value": 180.945382, "relative_strength": 3.708003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.497653, "energy": 66.835618, "activity_lines": [ 220.276248, 217.709883, 213.827448, 211.564629 ] }, { "date": "2025-03-28", "close": 224.311554, "volume": 4032, "typical_volume": 3819.05, "trend": 209.419936, "fair_value": 181.38005, "relative_strength": 4.5387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.484658, "energy": 52.809031, "activity_lines": [ 221.91578, 219.405295, 215.062632, 212.56693 ] }, { "date": "2025-04-04", "close": 215.189392, "volume": 6637, "typical_volume": 4079.35, "trend": 209.859677, "fair_value": 181.736179, "relative_strength": 8.554978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.192764, "energy": 42.619893, "activity_lines": [ 220.23305, 219.109245, 215.350238, 212.939153 ] }, { "date": "2025-04-11", "close": 219.820648, "volume": 67845, "typical_volume": 7422.35, "trend": 210.409775, "fair_value": 182.121995, "relative_strength": 9.746069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.162367, "energy": 36.622342, "activity_lines": [ 220.244603, 219.488212, 216.034751, 213.581796 ] }, { "date": "2025-04-18", "close": 216.873489, "volume": 2704, "typical_volume": 7477.25, "trend": 210.860167, "fair_value": 182.508984, "relative_strength": 5.190285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.472754, "energy": 23.996003, "activity_lines": [ 218.880792, 219.20815, 216.393743, 213.99881 ] }, { "date": "2025-04-25", "close": 217.996216, "volume": 1938, "typical_volume": 7375.8, "trend": 211.377329, "fair_value": 182.90317, "relative_strength": 4.945212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.226167, "energy": 17.476769, "activity_lines": [ 218.108488, 219.03141, 216.803705, 214.4592 ] }, { "date": "2025-05-02", "close": 216.031433, "volume": 37546, "typical_volume": 8912.5, "trend": 211.770307, "fair_value": 183.284761, "relative_strength": 0.223223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.403681, "energy": 15.566911, "activity_lines": [ 217.172879, 218.47065, 216.969642, 214.759465 ] }, { "date": "2025-05-09", "close": 218.88504, "volume": 3856, "typical_volume": 8888.4, "trend": 212.259873, "fair_value": 183.674612, "relative_strength": 1.70656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.195643, "energy": 15.654134, "activity_lines": [ 217.74048, 218.502492, 217.380557, 215.21848 ] }, { "date": "2025-05-16", "close": 217.060608, "volume": 6429, "typical_volume": 9209.75, "trend": 212.687157, "fair_value": 184.052768, "relative_strength": -3.085526, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.22753, "energy": 14.025719, "activity_lines": [ 217.453561, 218.17648, 217.564757, 215.528205 ] }, { "date": "2025-05-23", "close": 214.815155, "volume": 10225, "typical_volume": 9592.5, "trend": 213.039593, "fair_value": 184.426562, "relative_strength": -3.170131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.705711, "energy": 8.832239, "activity_lines": [ 216.602161, 217.38521, 217.490831, 215.665495 ] }, { "date": "2025-05-30", "close": 217.060608, "volume": 2288, "typical_volume": 9610.7, "trend": 213.496222, "fair_value": 184.804718, "relative_strength": -2.989237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.199356, "energy": 8.412683, "activity_lines": [ 216.636466, 217.098882, 217.594874, 215.924915 ] }, { "date": "2025-06-06", "close": 214.861923, "volume": 4558, "typical_volume": 9696.5, "trend": 213.732837, "fair_value": 185.16878, "relative_strength": -5.382318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.53357, "energy": 8.245038, "activity_lines": [ 216.000251, 216.563884, 217.448809, 216.013025 ] }, { "date": "2025-06-13", "close": 215.189392, "volume": 5418, "typical_volume": 9946.2, "trend": 214.041992, "fair_value": 185.524908, "relative_strength": -7.626207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.346862, "energy": 9.452222, "activity_lines": [ 215.55116, 216.260237, 217.291746, 216.106996 ] }, { "date": "2025-06-20", "close": 216.265335, "volume": 2157, "typical_volume": 9727.5, "trend": 214.237351, "fair_value": 185.897966, "relative_strength": -8.004636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.729586, "energy": 7.982944, "activity_lines": [ 215.707092, 216.152216, 217.193407, 216.250438 ] }, { "date": "2025-06-27", "close": 221.224045, "volume": 6148, "typical_volume": 9981.0, "trend": 214.774072, "fair_value": 186.292779, "relative_strength": -3.807631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.509219, "energy": 17.102944, "activity_lines": [ 217.568946, 217.01042, 217.551995, 216.701192 ] }, { "date": "2025-07-04", "close": 219.867432, "volume": 1458, "typical_volume": 9838.75, "trend": 215.234759, "fair_value": 186.678895, "relative_strength": -5.773742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.40287, "energy": 26.61838, "activity_lines": [ 218.551337, 217.542867, 217.734262, 217.029796 ] }, { "date": "2025-07-11", "close": 220.33522, "volume": 719, "typical_volume": 9736.05, "trend": 215.565782, "fair_value": 187.088074, "relative_strength": -5.185799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.799172, "energy": 43.038954, "activity_lines": [ 219.502535, 218.126344, 217.945154, 217.358858 ] }, { "date": "2025-07-18", "close": 222.580673, "volume": 330, "typical_volume": 9747.15, "trend": 216.059688, "fair_value": 187.501615, "relative_strength": -3.532831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.274552, "energy": 60.107686, "activity_lines": [ 220.837331, 219.039834, 218.368723, 217.811432 ] }, { "date": "2025-07-25", "close": 222.580673, "volume": 181, "typical_volume": 9715.7, "trend": 216.553594, "fair_value": 187.915156, "relative_strength": -3.306672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.262451, "energy": 63.845629, "activity_lines": [ 221.679375, 219.886131, 218.767849, 218.23214 ] }, { "date": "2025-08-01", "close": 220.756241, "volume": 1447, "typical_volume": 9465.9, "trend": 217.002826, "fair_value": 188.30697, "relative_strength": -3.458487, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.057658, "energy": 59.597432, "activity_lines": [ 221.492253, 220.300349, 218.952005, 218.503279 ] }, { "date": "2025-08-08", "close": 220.709457, "volume": 5062, "typical_volume": 8548.9, "trend": 217.409415, "fair_value": 188.708516, "relative_strength": -4.429304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.361157, "energy": 49.130386, "activity_lines": [ 221.320722, 220.59804, 219.128736, 218.742416 ] }, { "date": "2025-08-15", "close": 220.803024, "volume": 1142, "typical_volume": 8404.4, "trend": 217.902756, "fair_value": 189.10063, "relative_strength": -4.995096, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.08011, "energy": 36.155177, "activity_lines": [ 221.124246, 220.846401, 219.336574, 218.961359 ] }, { "date": "2025-08-22", "close": 222.67424, "volume": 16402, "typical_volume": 8892.65, "trend": 218.458471, "fair_value": 189.504738, "relative_strength": -5.818738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.926745, "energy": 37.071232, "activity_lines": [ 221.520321, 221.326963, 219.73933, 219.269196 ] }, { "date": "2025-08-29", "close": 222.67424, "volume": 1897, "typical_volume": 5595.25, "trend": 218.779425, "fair_value": 189.87875, "relative_strength": -4.6995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.329711, "energy": 36.327477, "activity_lines": [ 221.910159, 221.671437, 220.106444, 219.541182 ] }, { "date": "2025-09-05", "close": 223.609848, "volume": 1494, "typical_volume": 5534.75, "trend": 219.188789, "fair_value": 190.258759, "relative_strength": -2.979114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.054761, "energy": 50.983909, "activity_lines": [ 222.605628, 222.069496, 220.549076, 219.852822 ] }, { "date": "2025-09-12", "close": 226.229553, "volume": 4551, "typical_volume": 5665.4, "trend": 219.512341, "fair_value": 190.625464, "relative_strength": -3.446079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.913194, "energy": 70.105145, "activity_lines": [ 223.984092, 222.900486, 221.209124, 220.307065 ] }, { "date": "2025-09-19", "close": 226.416672, "volume": 6189, "typical_volume": 4097.55, "trend": 219.723282, "fair_value": 191.013434, "relative_strength": -2.748277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.344422, "energy": 73.023137, "activity_lines": [ 225.056922, 223.649823, 221.847788, 220.752505 ] }, { "date": "2025-09-26", "close": 224.592239, "volume": 1673, "typical_volume": 3988.4, "trend": 219.961445, "fair_value": 191.429837, "relative_strength": -4.391028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.283021, "energy": 69.787511, "activity_lines": [ 225.147365, 223.956874, 222.263242, 221.066632 ] }, { "date": "2025-10-03", "close": 226.369888, "volume": 567, "typical_volume": 3695.3, "trend": 220.376242, "fair_value": 191.837571, "relative_strength": -2.886917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.09175, "energy": 71.289365, "activity_lines": [ 225.702491, 224.550559, 222.820819, 221.48008 ] }, { "date": "2025-10-10", "close": 226.416672, "volume": 1654, "typical_volume": 3266.75, "trend": 220.585716, "fair_value": 192.235573, "relative_strength": -2.83973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.040832, "energy": 60.749122, "activity_lines": [ 226.026835, 225.083856, 223.338522, 221.869785 ] }, { "date": "2025-10-17", "close": 225.902084, "volume": 8449, "typical_volume": 3574.8, "trend": 220.603433, "fair_value": 192.620244, "relative_strength": -1.363196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.509322, "energy": 43.352034, "activity_lines": [ 225.992528, 225.420674, 223.751971, 222.212776 ] }, { "date": "2025-10-24", "close": 222.206436, "volume": 678, "typical_volume": 3380.8, "trend": 220.533263, "fair_value": 192.971192, "relative_strength": -4.078278, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.123312, "energy": 29.156146, "activity_lines": [ 224.74817, 224.991145, 223.771351, 222.316196 ] }, { "date": "2025-10-31", "close": 226.884476, "volume": 202, "typical_volume": 3120.0, "trend": 220.923099, "fair_value": 193.352128, "relative_strength": -0.157964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.464807, "energy": 31.405908, "activity_lines": [ 225.343841, 225.386652, 224.201285, 222.725951 ] }, { "date": "2025-11-07", "close": 229.176697, "volume": 13342, "typical_volume": 3679.25, "trend": 221.234967, "fair_value": 193.75779, "relative_strength": 1.691537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.721883, "energy": 37.267276, "activity_lines": [ 226.550769, 226.122377, 224.793835, 223.258442 ] }, { "date": "2025-11-14", "close": 230.159088, "volume": 7228, "typical_volume": 3733.25, "trend": 221.67782, "fair_value": 194.169749, "relative_strength": 1.141654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.345161, "energy": 40.930233, "activity_lines": [ 227.898041, 226.918492, 225.418464, 223.834191 ] }, { "date": "2025-11-21", "close": 232.123871, "volume": 4187, "typical_volume": 3869.7, "trend": 222.148742, "fair_value": 194.594304, "relative_strength": 3.962553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.171354, "energy": 58.2097, "activity_lines": [ 229.650746, 227.952763, 226.187666, 224.50813 ] }, { "date": "2025-11-28", "close": 238.579544, "volume": 2510, "typical_volume": 3959.25, "trend": 222.900346, "fair_value": 195.050208, "relative_strength": 5.025343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.872197, "energy": 80.760742, "activity_lines": [ 233.140556, 230.053623, 227.513331, 225.568182 ] }, { "date": "2025-12-05", "close": 239.982956, "volume": 3633, "typical_volume": 4124.4, "trend": 223.60361, "fair_value": 195.515108, "relative_strength": 4.099932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.350162, "energy": 84.001102, "activity_lines": [ 236.006629, 232.188506, 228.885776, 226.670286 ] }, { "date": "2025-12-12", "close": 240.45076, "volume": 5473, "typical_volume": 4389.0, "trend": 224.383281, "fair_value": 195.983008, "relative_strength": 3.63317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.363728, "energy": 83.072693, "activity_lines": [ 238.155406, 234.128613, 230.219906, 227.757199 ] }, { "date": "2025-12-19", "close": 237.643936, "volume": 22679, "typical_volume": 5450.6, "trend": 225.144241, "fair_value": 196.422882, "relative_strength": 1.42605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.459078, "energy": 75.452366, "activity_lines": [ 238.61697, 235.302373, 231.201624, 228.612725 ] }, { "date": "2025-12-26", "close": 240.45076, "volume": 6519, "typical_volume": 5523.45, "trend": 225.923913, "fair_value": 196.860685, "relative_strength": 2.252697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.365658, "energy": 55.376287, "activity_lines": [ 239.515152, 236.782332, 232.370241, 229.600242 ] }, { "date": "2026-01-02", "close": 247.0, "volume": 2658, "typical_volume": 5599.25, "trend": 226.995182, "fair_value": 197.350502, "relative_strength": 3.099887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.222619, "energy": 58.272153, "activity_lines": [ 242.041288, 239.18854, 234.068588, 230.95999 ] }, { "date": "2026-01-09", "close": 243.2108, "volume": 4634, "typical_volume": 5010.85, "trend": 227.929229, "fair_value": 197.805997, "relative_strength": 1.471915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.327947, "energy": 49.127157, "activity_lines": [ 242.742994, 240.455012, 235.281312, 232.006159 ] }, { "date": "2026-01-16", "close": 247.935608, "volume": 4349, "typical_volume": 5133.45, "trend": 228.984904, "fair_value": 198.291779, "relative_strength": 0.218525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.205113, "energy": 55.11603, "activity_lines": [ 244.804446, 242.283696, 236.846225, 233.296893 ] }, { "date": "2026-01-23", "close": 243.257584, "volume": 5525, "typical_volume": 5335.0, "trend": 229.719356, "fair_value": 198.727509, "relative_strength": -0.705582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.977159, "energy": 49.024278, "activity_lines": [ 244.807567, 242.92076, 237.845319, 234.217711 ] }, { "date": "2026-01-30", "close": 241.386368, "volume": 4296, "typical_volume": 5322.25, "trend": 230.436654, "fair_value": 199.171309, "relative_strength": -2.934916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.005223, "energy": 41.795458, "activity_lines": [ 243.812707, 242.979449, 238.572642, 234.970421 ] }, { "date": "2026-02-06", "close": 241.386368, "volume": 2641, "typical_volume": 5144.85, "trend": 231.138359, "fair_value": 199.605077, "relative_strength": -5.011504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.273552, "energy": 33.046885, "activity_lines": [ 242.755472, 242.869728, 239.227789, 235.676855 ] }, { "date": "2026-02-13", "close": 240.45076, "volume": 2366, "typical_volume": 5179.5, "trend": 231.734028, "fair_value": 200.04288, "relative_strength": -6.350734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.392967, "energy": 23.764651, "activity_lines": [ 241.76061, 242.538864, 239.722547, 236.277655 ] }, { "date": "2026-02-20", "close": 245.128784, "volume": 3349, "typical_volume": 5318.6, "trend": 232.485632, "fair_value": 200.500637, "relative_strength": -7.420472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.026446, "energy": 26.439859, "activity_lines": [ 242.509092, 243.050044, 240.587313, 237.141832 ] }, { "date": "2026-02-27", "close": 253.315338, "volume": 7405, "typical_volume": 5606.15, "trend": 233.570935, "fair_value": 201.00084, "relative_strength": -4.569706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.86429, "energy": 43.893296, "activity_lines": [ 246.173547, 244.964633, 242.142424, 238.485684 ] }, { "date": "2026-03-06", "close": 247.374237, "volume": 1336, "typical_volume": 5250.5, "trend": 234.459761, "fair_value": 201.462004, "relative_strength": -7.229379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.479772, "energy": 40.05462, "activity_lines": [ 247.187118, 245.514087, 243.003626, 239.37622 ] }, { "date": "2026-03-13", "close": 247.88884, "volume": 4294, "typical_volume": 5431.3, "trend": 235.362622, "fair_value": 201.926467, "relative_strength": -8.794785, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.259433, "energy": 44.101816, "activity_lines": [ 247.973033, 246.031225, 243.81159, 240.242612 ] }, { "date": "2026-03-20", "close": 249.806824, "volume": 4580, "typical_volume": 5650.2, "trend": 236.267041, "fair_value": 202.413734, "relative_strength": -8.800296, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.020398, "energy": 46.547536, "activity_lines": [ 248.964777, 246.880926, 244.679922, 241.174496 ] }, { "date": "2026-03-27", "close": 252.949997, "volume": 15691, "typical_volume": 5767.65, "trend": 237.276233, "fair_value": 202.92115, "relative_strength": -8.094406, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.776394, "energy": 42.973694, "activity_lines": [ 250.380508, 248.182185, 245.73845, 242.250816 ] }, { "date": "2026-04-03", "close": 254.0, "volume": 1361, "typical_volume": 5474.3, "trend": 238.289238, "fair_value": 203.445806, "relative_strength": -10.549786, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.528329, "energy": 47.924073, "activity_lines": [ 251.624825, 249.583183, 246.783772, 243.329769 ] }, { "date": "2026-04-10", "close": 260.0, "volume": 5301, "typical_volume": 5530.0, "trend": 239.41492, "fair_value": 203.998414, "relative_strength": -7.64241, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.991805, "energy": 64.532198, "activity_lines": [ 254.823499, 251.879774, 248.286994, 244.730463 ] }, { "date": "2026-04-17", "close": 256.0, "volume": 8823, "typical_volume": 5845.65, "trend": 240.401031, "fair_value": 204.514872, "relative_strength": -5.325483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.237862, "energy": 61.292409, "activity_lines": [ 255.847121, 253.110662, 249.27652, 245.800468 ] }, { "date": "2026-04-24", "close": 255.050003, "volume": 13137, "typical_volume": 6320.85, "trend": 241.416289, "fair_value": 205.025239, "relative_strength": -6.61747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.082478, "energy": 54.604028, "activity_lines": [ 256.013334, 253.903121, 250.092616, 246.745563 ] }, { "date": "2026-05-01", "close": 252.949997, "volume": 5909, "typical_volume": 6342.65, "trend": 242.302293, "fair_value": 205.522145, "relative_strength": -8.275424, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.280103, "energy": 41.113097, "activity_lines": [ 255.13, 254.04832, 250.636964, 247.489673 ] }, { "date": "2026-05-08", "close": 255.0, "volume": 2505, "typical_volume": 5333.95, "trend": 243.255071, "fair_value": 206.032192, "relative_strength": -5.049313, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.885554, "energy": 35.092922, "activity_lines": [ 254.93, 254.424043, 251.317029, 248.30888 ] }, { "date": "2026-05-15", "close": 259.899994, "volume": 571, "typical_volume": 5036.55, "trend": 244.388334, "fair_value": 206.573649, "relative_strength": -5.37475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.475771, "energy": 39.306591, "activity_lines": [ 256.296664, 255.660044, 252.381113, 249.382746 ] }, { "date": "2026-05-22", "close": 258.799988, "volume": 4920, "typical_volume": 5149.65, "trend": 245.608119, "fair_value": 207.108054, "relative_strength": -6.80028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.135522, "energy": 38.533844, "activity_lines": [ 257.303328, 256.468303, 253.247819, 250.31253 ] }, { "date": "2026-05-29", "close": 258.950012, "volume": 1081, "typical_volume": 4972.0, "trend": 246.67697, "fair_value": 207.643422, "relative_strength": -4.60298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.241309, "energy": 45.773649, "activity_lines": [ 258.173333, 257.105454, 254.072623, 251.173298 ] }, { "date": "2026-06-05", "close": 257.950012, "volume": 1678, "typical_volume": 4838.45, "trend": 247.636081, "fair_value": 208.193399, "relative_strength": -5.051077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.572844, "energy": 52.465496, "activity_lines": [ 258.450004, 257.394547, 254.72724, 251.900591 ] }, { "date": "2026-06-12", "close": 257.950012, "volume": 93, "typical_volume": 4566.85, "trend": 248.562445, "fair_value": 208.732866, "relative_strength": -4.597169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.622281, "energy": 49.29688, "activity_lines": [ 258.393341, 257.592731, 255.334169, 252.566006 ] }, { "date": "2026-06-19", "close": 257.0, "volume": 1347, "typical_volume": 4419.4, "trend": 249.391649, "fair_value": 209.266244, "relative_strength": -2.768593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.13164, "energy": 38.336121, "activity_lines": [ 257.82334, 257.546367, 255.780657, 253.110364 ] }, { "date": "2026-06-26", "close": 256.950012, "volume": 19, "typical_volume": 4288.3, "trend": 250.003998, "fair_value": 209.80981, "relative_strength": -0.20316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.535108, "energy": 28.64604, "activity_lines": [ 257.430009, 257.54546, 256.148033, 253.598 ] }, { "date": "2026-07-03", "close": 256.899994, "volume": 95, "typical_volume": 4174.75, "trend": 250.5679, "fair_value": 210.353057, "relative_strength": -2.412452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.538255, "energy": 25.507127, "activity_lines": [ 257.143337, 257.518185, 256.436534, 254.042903 ] }, { "date": "2026-07-10", "close": 252.050003, "volume": 2590, "typical_volume": 4136.8, "trend": 250.954541, "fair_value": 210.844193, "relative_strength": -3.614879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.786723, "energy": 14.641198, "activity_lines": [ 255.376669, 256.575458, 256.1848, 254.138523 ] }, { "date": "2026-07-17", "close": 255.800003, "volume": 897, "typical_volume": 3811.4, "trend": 251.559743, "fair_value": 211.359368, "relative_strength": -3.330556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.885465, "energy": 17.961386, "activity_lines": [ 255.253336, 256.330913, 256.257252, 254.451133 ] }, { "date": "2026-07-24", "close": 255.899994, "volume": 628, "typical_volume": 3776.0, "trend": 252.074718, "fair_value": 211.875184, "relative_strength": -5.572406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.162017, "energy": 14.503283, "activity_lines": [ 255.306666, 256.090002, 256.327394, 254.731149 ] }, { "date": "2026-07-31", "close": 257.0, "volume": 8141, "typical_volume": 3968.35, "trend": 252.408051, "fair_value": 212.419072, "relative_strength": -5.525561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.338941, "energy": 15.490972, "activity_lines": [ 255.799999, 256.12182, 256.461701, 255.04891 ] }, { "date": "2026-08-07", "close": 257.0, "volume": 784, "typical_volume": 3778.55, "trend": 252.867691, "fair_value": 212.962959, "relative_strength": -5.77127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.846527, "energy": 20.950272, "activity_lines": [ 256.289999, 256.186364, 256.55262, 255.345164 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }