{ "ticker": { "uuid": "15ba1f4a-af51-431b-98e8-6cf2a07f86da", "symbol": "ERX", "name": "DIREXION DAILY ENERGY BULL 2X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "up", "architecture_direction": 31.541, "architecture_energy": 30.273, "architecture_maturity": 13.941, "architecture_confidence": 59.894, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 41.32, "rotation_up": 63.06, "upward_expansion": 61.34, "deceleration": 55.44, "rotation_down": 7.44, "downward_expansion": 16.67 }, "activity_lines": [ 91.064, 87.306029, 87.312503, 87.686324 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 88.24, "trend_reference": 85.878038, "distance_from_trend": 0.027504, "trend_direction": "Improving", "fair_value": 62.810107, "distance_from_fair_value": 0.404869, "fair_value_direction": "Improving", "relative_strength": 8.474049, "relative_strength_direction": "Weakening", "price_momentum": 0.134149, "excess_performance": 0.008524, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027504, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.12763, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.404869, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004857, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08474, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.08735, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.134149, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.219558, "read": "Demand-led" } ], "volume": { "latest": 1223846, "relative_activity": 0.709024, "balance": 1.219558, "dry_up": 0.721928, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.099302, "annualized_volatility": 0.528307, "from_high_reference": -0.203466, "from_low_reference": 0.792299 }, "levels": { "trend_reference": 85.878038, "fair_value_reference": 62.810107, "structural_low": 74.67, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.042281, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.042573, "regime_survival": 0.0, "best_return": 0.050538, "worst_return": -0.207746, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.098007, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.126611, "regime_survival": 0.0, "best_return": -0.078532, "worst_return": -0.150293, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.157774, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.288207, "regime_survival": 0.0, "best_return": -0.108146, "worst_return": -0.303844, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.099441, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.279791, "regime_survival": 0.0, "best_return": -0.046032, "worst_return": -0.15285, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": -0.139493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.079877, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.198623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": 0.086785, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.128681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.025348, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.149043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": 0.021268, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.137757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-12", "tenure": "Developing", "return": 0.015683, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-04-24", "tenure": "Extended", "return": 0.626165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": -0.186457, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.162942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.370813, "volume": 3376954, "typical_volume": 3487442.2, "trend": 54.137958, "fair_value": 37.347957, "relative_strength": -0.330652, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.529676, "energy": 67.353394, "activity_lines": [ 59.484105, 56.480437, 53.809472, 53.514664 ] }, { "date": "2023-08-25", "close": 58.597397, "volume": 3457182, "typical_volume": 3418505.8, "trend": 53.898684, "fair_value": 37.648327, "relative_strength": -3.94013, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.845157, "energy": 62.174652, "activity_lines": [ 59.556286, 57.291352, 54.321805, 53.80237 ] }, { "date": "2023-09-01", "close": 62.769591, "volume": 2107849, "typical_volume": 3351924.5, "trend": 54.049668, "fair_value": 37.981979, "relative_strength": 0.26797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.002742, "energy": 75.792678, "activity_lines": [ 60.763453, 58.706519, 55.221685, 54.374687 ] }, { "date": "2023-09-08", "close": 64.655012, "volume": 2143153, "typical_volume": 3308593.6, "trend": 54.074042, "fair_value": 38.336616, "relative_strength": 4.387572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.853503, "energy": 76.727481, "activity_lines": [ 62.194631, 60.168864, 56.285685, 55.058902 ] }, { "date": "2023-09-15", "close": 64.496338, "volume": 2770535, "typical_volume": 3269735.6, "trend": 54.362035, "fair_value": 38.686665, "relative_strength": 4.041743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.372714, "energy": 71.907399, "activity_lines": [ 63.131741, 61.35544, 57.294953, 55.731309 ] }, { "date": "2023-09-22", "close": 61.447076, "volume": 2341941, "typical_volume": 3215688.95, "trend": 54.541968, "fair_value": 39.027867, "relative_strength": 1.673486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.932448, "energy": 62.934828, "activity_lines": [ 62.888156, 61.734745, 57.975523, 56.188408 ] }, { "date": "2023-09-29", "close": 62.893994, "volume": 2686234, "typical_volume": 3207171.1, "trend": 54.657374, "fair_value": 39.381449, "relative_strength": 4.39199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.447384, "energy": 50.369242, "activity_lines": [ 63.055127, 62.190568, 58.738982, 56.727248 ] }, { "date": "2023-10-06", "close": 56.270112, "volume": 3078711, "typical_volume": 3199876.8, "trend": 54.763138, "fair_value": 39.687691, "relative_strength": -6.79143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.618196, "energy": 28.382857, "activity_lines": [ 60.727697, 61.29418, 58.799438, 56.831296 ] }, { "date": "2023-10-13", "close": 61.296746, "volume": 3005782, "typical_volume": 3189360.45, "trend": 55.280919, "fair_value": 40.028372, "relative_strength": 1.142679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.579649, "energy": 22.043135, "activity_lines": [ 60.50911, 61.31959, 59.303663, 57.252819 ] }, { "date": "2023-10-20", "close": 62.057788, "volume": 2824005, "typical_volume": 3152546.15, "trend": 55.757519, "fair_value": 40.373433, "relative_strength": 5.148859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.067417, "energy": 22.345182, "activity_lines": [ 60.768088, 61.424109, 59.81591, 57.690037 ] }, { "date": "2023-10-27", "close": 54.522535, "volume": 2692307, "typical_volume": 3122603.55, "trend": 55.77882, "fair_value": 40.676015, "relative_strength": -4.814793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.745095, "energy": 15.313582, "activity_lines": [ 58.677886, 60.158118, 59.548507, 57.61036 ] }, { "date": "2023-11-03", "close": 57.115714, "volume": 2273963, "typical_volume": 3099702.0, "trend": 55.798064, "fair_value": 40.994665, "relative_strength": -5.16001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.782279, "energy": 11.32779, "activity_lines": [ 57.913712, 59.469946, 59.510097, 57.696611 ] }, { "date": "2023-11-10", "close": 52.709189, "volume": 2408883, "typical_volume": 3119587.15, "trend": 55.570828, "fair_value": 41.26843, "relative_strength": -12.9696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.913671, "energy": 19.331944, "activity_lines": [ 56.065915, 58.007528, 59.018655, 57.497329 ] }, { "date": "2023-11-17", "close": 54.221877, "volume": 2984051, "typical_volume": 3110753.15, "trend": 55.500395, "fair_value": 41.544958, "relative_strength": -11.871198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.241889, "energy": 28.661124, "activity_lines": [ 54.959743, 57.00306, 58.64176, 57.4103 ] }, { "date": "2023-11-24", "close": 54.475557, "volume": 1542152, "typical_volume": 2941814.85, "trend": 55.434409, "fair_value": 41.810966, "relative_strength": -11.727322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.130697, "energy": 36.417711, "activity_lines": [ 54.409788, 56.234409, 58.274036, 57.344181 ] }, { "date": "2023-12-01", "close": 54.409788, "volume": 2404429, "typical_volume": 2812238.4, "trend": 55.584232, "fair_value": 42.069397, "relative_strength": -12.037517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.784013, "energy": 39.164968, "activity_lines": [ 54.343393, 55.635996, 57.881542, 57.278077 ] }, { "date": "2023-12-08", "close": 50.85826, "volume": 2666105, "typical_volume": 2757048.95, "trend": 55.688132, "fair_value": 42.303288, "relative_strength": -17.638762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.628189, "energy": 37.964299, "activity_lines": [ 53.100671, 54.519802, 57.135457, 56.973175 ] }, { "date": "2023-12-15", "close": 53.150781, "volume": 3085732, "typical_volume": 2739213.9, "trend": 55.828863, "fair_value": 42.559583, "relative_strength": -15.524511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.164481, "energy": 26.628368, "activity_lines": [ 53.039287, 54.039261, 56.626293, 56.809475 ] }, { "date": "2023-12-22", "close": 55.072505, "volume": 3375874, "typical_volume": 2712144.55, "trend": 56.072597, "fair_value": 42.831822, "relative_strength": -12.713492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.140972, "energy": 22.182762, "activity_lines": [ 53.589037, 53.964839, 56.317064, 56.760678 ] }, { "date": "2023-12-29", "close": 53.493331, "volume": 2341879, "typical_volume": 2678386.05, "trend": 56.221164, "fair_value": 43.094718, "relative_strength": -14.905286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.161204, "energy": 21.965889, "activity_lines": [ 53.555688, 53.716463, 55.871557, 56.594274 ] }, { "date": "2024-01-05", "close": 54.52405, "volume": 2959974, "typical_volume": 2657537.05, "trend": 56.347044, "fair_value": 43.348889, "relative_strength": -11.345658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.789517, "energy": 12.454209, "activity_lines": [ 53.931394, 53.811208, 55.564874, 56.484783 ] }, { "date": "2024-01-12", "close": 51.866877, "volume": 2957349, "typical_volume": 2632545.4, "trend": 56.405628, "fair_value": 43.58034, "relative_strength": -16.547621, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.936633, "energy": 29.830429, "activity_lines": [ 53.413758, 53.422803, 55.032968, 56.19574 ] }, { "date": "2024-01-19", "close": 48.689617, "volume": 1967611, "typical_volume": 2625533.5, "trend": 56.478276, "fair_value": 43.794601, "relative_strength": -21.836592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.250167, "energy": 51.570573, "activity_lines": [ 51.769794, 52.552147, 54.230517, 55.697932 ] }, { "date": "2024-01-26", "close": 53.663542, "volume": 3328393, "typical_volume": 2684795.5, "trend": 56.564578, "fair_value": 44.053292, "relative_strength": -14.033914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.904852, "energy": 41.666252, "activity_lines": [ 52.081216, 52.658925, 53.96882, 55.516337 ] }, { "date": "2024-02-02", "close": 52.623367, "volume": 5206001, "typical_volume": 2806568.8, "trend": 56.63239, "fair_value": 44.291042, "relative_strength": -16.419926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.831007, "energy": 41.542284, "activity_lines": [ 52.139844, 52.586732, 53.6604, 55.262065 ] }, { "date": "2024-02-09", "close": 52.245122, "volume": 2442323, "typical_volume": 2811587.9, "trend": 56.667681, "fair_value": 44.516609, "relative_strength": -17.471668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.56556, "energy": 36.746843, "activity_lines": [ 52.130388, 52.479443, 53.372494, 54.979015 ] }, { "date": "2024-02-16", "close": 55.053593, "volume": 2756130, "typical_volume": 2815082.7, "trend": 56.677427, "fair_value": 44.752765, "relative_strength": -12.353598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.76215, "energy": 15.695735, "activity_lines": [ 53.209017, 52.922142, 53.39588, 54.874881 ] }, { "date": "2024-02-23", "close": 55.422382, "volume": 2236981, "typical_volume": 2772996.2, "trend": 56.634752, "fair_value": 44.981582, "relative_strength": -12.756019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.997858, "energy": 14.02974, "activity_lines": [ 54.198128, 53.355616, 53.491724, 54.79391 ] }, { "date": "2024-03-01", "close": 56.802977, "volume": 2408214, "typical_volume": 2743117.8, "trend": 56.593605, "fair_value": 45.193045, "relative_strength": -10.926861, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.847333, "energy": 11.295497, "activity_lines": [ 55.198587, 53.998805, 53.72309, 54.804763 ] }, { "date": "2024-03-08", "close": 58.079555, "volume": 2526367, "typical_volume": 2728235.9, "trend": 56.46185, "fair_value": 45.409512, "relative_strength": -8.352623, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.274248, "energy": 21.992936, "activity_lines": [ 56.415276, 54.842635, 54.097434, 54.900631 ] }, { "date": "2024-03-15", "close": 62.523936, "volume": 2864766, "typical_volume": 2736858.85, "trend": 56.53362, "fair_value": 45.677719, "relative_strength": -1.33735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.556577, "energy": 58.075926, "activity_lines": [ 58.749679, 56.411149, 54.913997, 55.291733 ] }, { "date": "2024-03-22", "close": 64.664673, "volume": 3534525, "typical_volume": 2799886.95, "trend": 56.735863, "fair_value": 45.951868, "relative_strength": -0.212325, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.163449, "energy": 73.012033, "activity_lines": [ 61.112407, 58.223436, 55.896337, 55.816317 ] }, { "date": "2024-03-29", "close": 67.456297, "volume": 2013928, "typical_volume": 2780139.2, "trend": 56.892086, "fair_value": 46.245034, "relative_strength": 3.798867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.881969, "energy": 81.033999, "activity_lines": [ 63.764938, 60.310603, 57.108599, 56.507958 ] }, { "date": "2024-04-05", "close": 72.610796, "volume": 2772955, "typical_volume": 2769584.4, "trend": 57.157279, "fair_value": 46.582676, "relative_strength": 12.732573, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.909011, "energy": 96.594902, "activity_lines": [ 67.333374, 62.99374, 58.741541, 57.522069 ] }, { "date": "2024-04-12", "close": 69.657201, "volume": 2616388, "typical_volume": 2823296.2, "trend": 57.329308, "fair_value": 46.900713, "relative_strength": 9.922913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.096722, "energy": 89.997007, "activity_lines": [ 68.863424, 64.795364, 60.005622, 58.328515 ] }, { "date": "2024-04-19", "close": 67.932683, "volume": 2925030, "typical_volume": 2849326.25, "trend": 57.545495, "fair_value": 47.212403, "relative_strength": 10.62354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.770243, "energy": 86.964973, "activity_lines": [ 69.046792, 65.973733, 61.033169, 59.012604 ] }, { "date": "2024-04-26", "close": 68.875928, "volume": 2299413, "typical_volume": 2830991.65, "trend": 57.744893, "fair_value": 47.521003, "relative_strength": 9.305951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.042785, "energy": 81.284386, "activity_lines": [ 69.183991, 67.038373, 62.086155, 59.7436 ] }, { "date": "2024-05-03", "close": 64.197815, "volume": 2986208, "typical_volume": 2826015.45, "trend": 58.009149, "fair_value": 47.775398, "relative_strength": 1.233584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.825251, "energy": 52.188341, "activity_lines": [ 67.481069, 67.001131, 62.607808, 60.159917 ] }, { "date": "2024-05-10", "close": 65.89375, "volume": 2374455, "typical_volume": 2775944.5, "trend": 58.162383, "fair_value": 48.04201, "relative_strength": 1.863177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.781698, "energy": 39.032067, "activity_lines": [ 66.560691, 67.112688, 63.238374, 60.668601 ] }, { "date": "2024-05-17", "close": 67.39913, "volume": 2268728, "typical_volume": 2772286.95, "trend": 58.340428, "fair_value": 48.326232, "relative_strength": 2.357796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.540468, "energy": 35.491363, "activity_lines": [ 66.589909, 67.332664, 63.960779, 61.26452 ] }, { "date": "2024-05-24", "close": 62.254159, "volume": 2194165, "typical_volume": 2733996.5, "trend": 58.598148, "fair_value": 48.577473, "relative_strength": -5.48641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.219829, "energy": 24.217547, "activity_lines": [ 65.054675, 66.447744, 64.126969, 61.517019 ] }, { "date": "2024-05-31", "close": 64.664673, "volume": 1626904, "typical_volume": 2667474.25, "trend": 58.84978, "fair_value": 48.823762, "relative_strength": -1.538183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.809175, "energy": 20.647695, "activity_lines": [ 64.701514, 66.006004, 64.485921, 61.908408 ] }, { "date": "2024-06-07", "close": 60.19617, "volume": 1889383, "typical_volume": 2663562.85, "trend": 59.099346, "fair_value": 49.043536, "relative_strength": -9.383341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.595366, "energy": 16.701269, "activity_lines": [ 63.139602, 64.751809, 64.358361, 61.995272 ] }, { "date": "2024-06-14", "close": 57.452185, "volume": 1689881, "typical_volume": 2581637.25, "trend": 59.207023, "fair_value": 49.263659, "relative_strength": -14.787482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.986438, "energy": 22.036466, "activity_lines": [ 60.929805, 63.130709, 63.914675, 61.889003 ] }, { "date": "2024-06-21", "close": 59.586395, "volume": 2069329, "typical_volume": 2424803.65, "trend": 59.377385, "fair_value": 49.477395, "relative_strength": -12.194095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.866522, "energy": 20.371191, "activity_lines": [ 59.994182, 62.17326, 63.656206, 61.913479 ] }, { "date": "2024-06-28", "close": 62.4079, "volume": 2049596, "typical_volume": 2405167.3, "trend": 59.643988, "fair_value": 49.713559, "relative_strength": -7.956588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.05346, "energy": 19.139231, "activity_lines": [ 60.51991, 61.911916, 63.633294, 62.108996 ] }, { "date": "2024-07-05", "close": 60.816302, "volume": 1846120, "typical_volume": 2359666.8, "trend": 59.975923, "fair_value": 49.950795, "relative_strength": -11.889443, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.393855, "energy": 19.60526, "activity_lines": [ 60.504856, 61.461642, 63.410408, 62.184629 ] }, { "date": "2024-07-12", "close": 61.266936, "volume": 2017095, "typical_volume": 2348672.5, "trend": 60.246462, "fair_value": 50.214035, "relative_strength": -12.001298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.885685, "energy": 10.426953, "activity_lines": [ 60.896571, 61.23984, 63.202997, 62.26792 ] }, { "date": "2024-07-19", "close": 63.654333, "volume": 3281614, "typical_volume": 2392342.5, "trend": 60.532522, "fair_value": 50.493875, "relative_strength": -6.641258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.093533, "energy": 14.579576, "activity_lines": [ 62.012701, 61.505398, 63.195127, 62.487783 ] }, { "date": "2024-07-26", "close": 63.251639, "volume": 1975251, "typical_volume": 2364786.7, "trend": 60.857799, "fair_value": 50.766849, "relative_strength": -6.316379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.705881, "energy": 15.720216, "activity_lines": [ 62.581123, 61.738457, 63.116279, 62.66321 ] }, { "date": "2024-08-02", "close": 57.997448, "volume": 2658347, "typical_volume": 2354465.75, "trend": 60.973579, "fair_value": 51.005523, "relative_strength": -11.925714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.822803, "energy": 6.040478, "activity_lines": [ 61.153798, 61.091616, 62.512403, 62.478671 ] }, { "date": "2024-08-09", "close": 59.176765, "volume": 1660674, "typical_volume": 2260773.2, "trend": 61.217242, "fair_value": 51.252883, "relative_strength": -9.726773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.703529, "energy": 14.868814, "activity_lines": [ 60.413609, 60.736592, 62.042398, 62.362747 ] }, { "date": "2024-08-16", "close": 60.576604, "volume": 1169367, "typical_volume": 2218545.15, "trend": 61.613475, "fair_value": 51.527427, "relative_strength": -10.713234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.842211, "energy": 19.819805, "activity_lines": [ 60.249336, 60.735864, 61.731843, 62.321416 ] }, { "date": "2024-08-23", "close": 60.336905, "volume": 1822473, "typical_volume": 2171021.05, "trend": 61.835921, "fair_value": 51.783239, "relative_strength": -11.920078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.908048, "energy": 27.049204, "activity_lines": [ 60.051185, 60.684638, 61.431221, 62.239057 ] }, { "date": "2024-08-30", "close": 61.343639, "volume": 873677, "typical_volume": 2083885.5, "trend": 62.126596, "fair_value": 52.049225, "relative_strength": -10.239878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.90419, "energy": 17.466709, "activity_lines": [ 60.409774, 60.764005, 61.284925, 62.207296 ] }, { "date": "2024-09-06", "close": 54.44991, "volume": 1079463, "typical_volume": 1991607.15, "trend": 62.200089, "fair_value": 52.275475, "relative_strength": -16.272439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.944211, "energy": 49.070505, "activity_lines": [ 58.597653, 59.558016, 60.521672, 61.712026 ] }, { "date": "2024-09-13", "close": 53.692463, "volume": 2268674, "typical_volume": 1990070.2, "trend": 62.154718, "fair_value": 52.489089, "relative_strength": -19.959619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.416674, "energy": 62.091994, "activity_lines": [ 56.769552, 58.359, 59.750485, 61.163147 ] }, { "date": "2024-09-20", "close": 57.671458, "volume": 2297189, "typical_volume": 1955619.25, "trend": 62.229687, "fair_value": 52.716737, "relative_strength": -14.64011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.21335, "energy": 54.538102, "activity_lines": [ 56.633404, 58.012963, 59.430551, 60.873905 ] }, { "date": "2024-09-27", "close": 56.357016, "volume": 2281134, "typical_volume": 1950953.2, "trend": 62.214822, "fair_value": 52.919596, "relative_strength": -16.372489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.818008, "energy": 56.901768, "activity_lines": [ 56.252784, 57.493308, 59.016511, 60.495023 ] }, { "date": "2024-10-04", "close": 64.35701, "volume": 3986186, "typical_volume": 2036826.1, "trend": 62.424071, "fair_value": 53.157657, "relative_strength": -4.434245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.459892, "energy": 14.367381, "activity_lines": [ 58.804155, 58.560877, 59.409788, 60.633228 ] }, { "date": "2024-10-11", "close": 63.604297, "volume": 2585535, "typical_volume": 2056394.6, "trend": 62.460083, "fair_value": 53.386292, "relative_strength": -6.101456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.828098, "energy": 13.163012, "activity_lines": [ 60.90373, 59.47149, 59.745864, 60.709372 ] }, { "date": "2024-10-18", "close": 60.217086, "volume": 1879776, "typical_volume": 2069038.2, "trend": 62.31183, "fair_value": 53.589407, "relative_strength": -11.186788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.635092, "energy": 18.18136, "activity_lines": [ 61.263943, 59.664305, 59.75292, 60.564662 ] }, { "date": "2024-10-25", "close": 59.34857, "volume": 1298049, "typical_volume": 2039471.5, "trend": 62.041572, "fair_value": 53.790363, "relative_strength": -11.156386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.586301, "energy": 19.380376, "activity_lines": [ 60.899675, 59.680292, 59.698439, 60.373484 ] }, { "date": "2024-11-01", "close": 56.907076, "volume": 2144140, "typical_volume": 2062184.45, "trend": 61.518115, "fair_value": 53.97084, "relative_strength": -13.132409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.4203, "energy": 16.244527, "activity_lines": [ 59.609768, 59.2747, 59.415471, 60.042227 ] }, { "date": "2024-11-08", "close": 64.414911, "volume": 2348423, "typical_volume": 2076139.15, "trend": 61.343372, "fair_value": 54.204102, "relative_strength": -5.920692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.769887, "energy": 2.358224, "activity_lines": [ 60.785803, 60.296528, 59.85013, 60.229117 ] }, { "date": "2024-11-15", "close": 65.650134, "volume": 1543813, "typical_volume": 2050850.0, "trend": 61.267287, "fair_value": 54.463067, "relative_strength": -1.918221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.762252, "energy": 20.180148, "activity_lines": [ 62.369718, 61.487102, 60.379437, 60.506972 ] }, { "date": "2024-11-22", "close": 69.124196, "volume": 1974755, "typical_volume": 2057281.75, "trend": 61.275562, "fair_value": 54.739187, "relative_strength": 1.668371, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.140314, "energy": 50.546887, "activity_lines": [ 64.975265, 63.105683, 61.224167, 61.01387 ] }, { "date": "2024-11-29", "close": 66.518649, "volume": 1203224, "typical_volume": 2016588.2, "trend": 61.352924, "fair_value": 55.001673, "relative_strength": -3.14831, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.536234, "energy": 54.846264, "activity_lines": [ 66.118489, 63.969951, 61.781189, 61.352133 ] }, { "date": "2024-12-06", "close": 60.400439, "volume": 1711475, "typical_volume": 1938081.25, "trend": 61.169813, "fair_value": 55.212725, "relative_strength": -12.631248, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.978714, "energy": 51.798399, "activity_lines": [ 64.744304, 63.560959, 61.730516, 61.290683 ] }, { "date": "2024-12-13", "close": 57.958945, "volume": 1791342, "typical_volume": 1928885.8, "trend": 60.85514, "fair_value": 55.425398, "relative_strength": -15.400222, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 22.034749, "energy": 14.44347, "activity_lines": [ 62.323397, 62.634542, 61.462815, 61.08353 ] }, { "date": "2024-12-20", "close": 51.396827, "volume": 2686094, "typical_volume": 1930273.15, "trend": 60.493229, "fair_value": 55.588916, "relative_strength": -23.175082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.518853, "energy": 29.317004, "activity_lines": [ 58.145515, 60.631341, 60.595353, 60.473316 ] }, { "date": "2024-12-27", "close": 52.699649, "volume": 1931517, "typical_volume": 1943815.3, "trend": 60.094395, "fair_value": 55.757239, "relative_strength": -21.39924, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.852714, "energy": 52.93185, "activity_lines": [ 55.352128, 59.086971, 59.883401, 59.970504 ] }, { "date": "2025-01-03", "close": 56.271848, "volume": 2279481, "typical_volume": 1999321.0, "trend": 59.963585, "fair_value": 55.911521, "relative_strength": -15.30569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.59494, "energy": 64.112779, "activity_lines": [ 54.844443, 58.328773, 59.542502, 59.723888 ] }, { "date": "2025-01-10", "close": 57.329918, "volume": 2213272, "typical_volume": 2018860.95, "trend": 59.959509, "fair_value": 56.050855, "relative_strength": -11.836894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.773523, "energy": 65.227267, "activity_lines": [ 55.372569, 57.818891, 59.32287, 59.553975 ] }, { "date": "2025-01-17", "close": 64.658751, "volume": 2667207, "typical_volume": 2108537.45, "trend": 60.128587, "fair_value": 56.251865, "relative_strength": -3.50922, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.491129, "energy": 15.874803, "activity_lines": [ 58.54834, 58.633837, 59.815541, 59.857151 ] }, { "date": "2025-01-24", "close": 61.028309, "volume": 1554259, "typical_volume": 2132277.25, "trend": 60.082601, "fair_value": 56.408044, "relative_strength": -10.312174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.012324, "energy": 13.072941, "activity_lines": [ 60.06731, 58.784268, 59.94667, 59.915198 ] }, { "date": "2025-01-31", "close": 56.16507, "volume": 1611141, "typical_volume": 2099400.6, "trend": 59.92756, "fair_value": 56.509432, "relative_strength": -16.407655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.180912, "energy": 21.474688, "activity_lines": [ 59.323102, 58.134508, 59.583307, 59.662454 ] }, { "date": "2025-02-07", "close": 57.184312, "volume": 1978024, "typical_volume": 2083442.35, "trend": 59.791473, "fair_value": 56.60666, "relative_strength": -14.589057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.085727, "energy": 19.146095, "activity_lines": [ 58.687612, 57.905684, 59.305241, 59.48547 ] }, { "date": "2025-02-14", "close": 58.999533, "volume": 1757616, "typical_volume": 2057266.45, "trend": 59.636313, "fair_value": 56.733308, "relative_strength": -12.94529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.398127, "energy": 15.432464, "activity_lines": [ 58.596366, 58.176616, 59.202373, 59.434377 ] }, { "date": "2025-02-21", "close": 60.018775, "volume": 1245456, "typical_volume": 1920229.95, "trend": 59.52855, "fair_value": 56.860771, "relative_strength": -9.837075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.15995, "energy": 15.030053, "activity_lines": [ 58.733559, 58.658336, 59.183991, 59.459052 ] }, { "date": "2025-02-28", "close": 59.999361, "volume": 1235843, "typical_volume": 1852745.35, "trend": 59.595281, "fair_value": 56.938874, "relative_strength": -8.815466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.697287, "energy": 9.37904, "activity_lines": [ 59.173613, 59.099075, 59.18442, 59.489427 ] }, { "date": "2025-03-07", "close": 55.126415, "volume": 2692170, "typical_volume": 1893365.05, "trend": 59.460269, "fair_value": 56.973274, "relative_strength": -13.275216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.326033, "energy": 21.941076, "activity_lines": [ 58.057948, 58.497413, 58.737924, 59.201113 ] }, { "date": "2025-03-14", "close": 57.980291, "volume": 1386068, "typical_volume": 1897766.0, "trend": 59.373725, "fair_value": 57.051415, "relative_strength": -6.32123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.367644, "energy": 17.797126, "activity_lines": [ 57.962819, 58.370515, 58.587468, 59.105631 ] }, { "date": "2025-03-21", "close": 61.601026, "volume": 1019009, "typical_volume": 1841509.45, "trend": 59.415863, "fair_value": 57.1072, "relative_strength": -0.691162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.568035, "energy": 2.592965, "activity_lines": [ 59.021536, 58.87087, 58.788359, 59.249328 ] }, { "date": "2025-03-28", "close": 62.326277, "volume": 1121248, "typical_volume": 1780150.7, "trend": 59.448617, "fair_value": 57.182082, "relative_strength": 2.312263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.077418, "energy": 15.71231, "activity_lines": [ 60.14857, 59.425433, 59.035969, 59.437096 ] }, { "date": "2025-04-04", "close": 44.948808, "volume": 2618583, "typical_volume": 1833889.2, "trend": 59.131914, "fair_value": 57.125136, "relative_strength": -18.09718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.197699, "energy": 47.932999, "activity_lines": [ 55.329282, 56.862864, 57.638528, 58.501625 ] }, { "date": "2025-04-11", "close": 44.039863, "volume": 4423635, "typical_volume": 1956333.2, "trend": 58.810161, "fair_value": 57.060406, "relative_strength": -23.305679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.247589, "energy": 68.253818, "activity_lines": [ 51.210381, 54.427387, 56.253099, 57.527944 ] }, { "date": "2025-04-18", "close": 46.883981, "volume": 1406884, "typical_volume": 1966516.2, "trend": 58.450578, "fair_value": 57.045335, "relative_strength": -16.439627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.188535, "energy": 73.667928, "activity_lines": [ 48.778624, 52.72948, 55.257987, 56.758513 ] }, { "date": "2025-04-25", "close": 47.753832, "volume": 1496568, "typical_volume": 1955770.85, "trend": 58.163805, "fair_value": 57.045166, "relative_strength": -17.886152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.539404, "energy": 74.593772, "activity_lines": [ 47.376571, 51.377007, 54.439217, 56.0684 ] }, { "date": "2025-05-02", "close": 47.20651, "volume": 1640994, "typical_volume": 1948253.45, "trend": 57.592122, "fair_value": 56.977077, "relative_strength": -20.5011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.080604, "energy": 72.052757, "activity_lines": [ 46.715224, 50.129489, 53.628543, 55.361478 ] }, { "date": "2025-05-09", "close": 47.646323, "volume": 1457480, "typical_volume": 1886822.75, "trend": 57.060189, "fair_value": 56.933796, "relative_strength": -18.764865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.275128, "energy": 57.304232, "activity_lines": [ 47.208465, 49.194886, 52.910958, 54.719814 ] }, { "date": "2025-05-16", "close": 51.02799, "volume": 1306645, "typical_volume": 1855579.15, "trend": 56.753886, "fair_value": 56.904019, "relative_strength": -16.707936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.035311, "energy": 37.388114, "activity_lines": [ 48.649094, 49.099733, 52.533295, 54.33064 ] }, { "date": "2025-05-23", "close": 46.903529, "volume": 1560122, "typical_volume": 1819611.2, "trend": 56.339052, "fair_value": 56.787651, "relative_strength": -20.883269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.004182, "energy": 36.366853, "activity_lines": [ 48.249028, 48.329195, 51.770788, 53.695133 ] }, { "date": "2025-05-30", "close": 46.307339, "volume": 1423559, "typical_volume": 1780125.55, "trend": 55.985727, "fair_value": 56.658712, "relative_strength": -22.588114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.641648, "energy": 35.516793, "activity_lines": [ 47.648929, 47.651654, 50.996111, 53.047925 ] }, { "date": "2025-06-06", "close": 48.310928, "volume": 2096204, "typical_volume": 1751575.4, "trend": 55.448928, "fair_value": 56.551194, "relative_strength": -20.045129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.91915, "energy": 29.928167, "activity_lines": [ 47.813126, 47.616469, 50.464741, 52.552777 ] }, { "date": "2025-06-13", "close": 53.93075, "volume": 2993261, "typical_volume": 1823525.5, "trend": 55.058281, "fair_value": 56.613587, "relative_strength": -10.13551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.409819, "energy": 19.874404, "activity_lines": [ 49.776968, 48.857894, 50.546439, 52.45483 ] }, { "date": "2025-06-20", "close": 54.810375, "volume": 3185158, "typical_volume": 1902226.35, "trend": 54.581154, "fair_value": 56.691554, "relative_strength": -8.197864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.786266, "energy": 13.613, "activity_lines": [ 51.615058, 50.095943, 50.745708, 52.438836 ] }, { "date": "2025-06-27", "close": 51.140805, "volume": 3759028, "typical_volume": 1991276.55, "trend": 54.068559, "fair_value": 56.739675, "relative_strength": -16.692642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.019615, "energy": 18.414559, "activity_lines": [ 51.977798, 50.470971, 50.601946, 52.216878 ] }, { "date": "2025-07-04", "close": 53.304454, "volume": 1244047, "typical_volume": 1965598.1, "trend": 53.832026, "fair_value": 56.815529, "relative_strength": -14.190372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.568122, "energy": 17.949439, "activity_lines": [ 52.77927, 51.161992, 50.693024, 52.167581 ] }, { "date": "2025-07-11", "close": 55.635295, "volume": 2622974, "typical_volume": 2034474.0, "trend": 53.754571, "fair_value": 56.922797, "relative_strength": -9.814865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.213758, "energy": 29.495972, "activity_lines": [ 53.891214, 52.175882, 51.033206, 52.283921 ] }, { "date": "2025-07-18", "close": 51.701387, "volume": 2606937, "typical_volume": 2103028.7, "trend": 53.764723, "fair_value": 56.987795, "relative_strength": -16.149951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.748371, "energy": 16.880598, "activity_lines": [ 53.203564, 52.321265, 51.019604, 52.151457 ] }, { "date": "2025-07-25", "close": 53.04875, "volume": 2345581, "typical_volume": 2085699.25, "trend": 53.77636, "fair_value": 57.005744, "relative_strength": -14.676627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.649395, "energy": 19.824908, "activity_lines": [ 53.11366, 52.637895, 51.173836, 52.105266 ] }, { "date": "2025-08-01", "close": 51.111301, "volume": 2274562, "typical_volume": 2130123.95, "trend": 53.604342, "fair_value": 57.054952, "relative_strength": -15.292192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.60425, "energy": 12.61352, "activity_lines": [ 52.495381, 52.56552, 51.153444, 51.933326 ] }, { "date": "2025-08-08", "close": 50.206502, "volume": 1992882, "typical_volume": 2178817.6, "trend": 53.366895, "fair_value": 57.056132, "relative_strength": -18.266252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.207115, "energy": 18.747995, "activity_lines": [ 51.577469, 52.252132, 51.079589, 51.714111 ] }, { "date": "2025-08-15", "close": 50.855597, "volume": 1349876, "typical_volume": 2190249.0, "trend": 52.90679, "fair_value": 57.053641, "relative_strength": -17.494885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.787693, "energy": 18.962239, "activity_lines": [ 51.082452, 51.985867, 51.121812, 51.552092 ] }, { "date": "2025-08-22", "close": 53.874871, "volume": 1598009, "typical_volume": 2139220.3, "trend": 52.668342, "fair_value": 57.042953, "relative_strength": -12.407058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.160883, "energy": 11.715841, "activity_lines": [ 51.912507, 52.222294, 51.506208, 51.614548 ] }, { "date": "2025-08-29", "close": 56.51059, "volume": 1656731, "typical_volume": 2000875.1, "trend": 52.679859, "fair_value": 57.073986, "relative_strength": -7.664185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.297003, "energy": 21.469178, "activity_lines": [ 53.476235, 52.938959, 52.09912, 51.862435 ] }, { "date": "2025-09-05", "close": 52.734038, "volume": 1513510, "typical_volume": 2006206.4, "trend": 52.531517, "fair_value": 57.076518, "relative_strength": -13.7674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.019176, "energy": 21.585183, "activity_lines": [ 53.550324, 52.938065, 52.272975, 51.865931 ] }, { "date": "2025-09-12", "close": 54.14041, "volume": 1851109, "typical_volume": 2023933.45, "trend": 52.369546, "fair_value": 57.107382, "relative_strength": -12.581556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.031467, "energy": 33.676009, "activity_lines": [ 53.985021, 53.163907, 52.552913, 51.96973 ] }, { "date": "2025-09-19", "close": 54.012558, "volume": 1397828, "typical_volume": 2011775.15, "trend": 52.169339, "fair_value": 57.19383, "relative_strength": -13.476361, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 21.658845, "energy": 33.496587, "activity_lines": [ 54.11484, 53.351304, 52.790263, 52.075731 ] }, { "date": "2025-09-26", "close": 59.222792, "volume": 1871478, "typical_volume": 2032475.05, "trend": 52.143453, "fair_value": 57.303564, "relative_strength": -4.659198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.641595, "energy": 56.934519, "activity_lines": [ 55.770939, 54.515521, 53.491416, 52.530793 ] }, { "date": "2025-10-03", "close": 55.252162, "volume": 2461149, "typical_volume": 2090200.25, "trend": 52.147644, "fair_value": 57.311265, "relative_strength": -11.469198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.242259, "energy": 48.337118, "activity_lines": [ 55.746967, 54.821052, 53.759287, 52.731355 ] }, { "date": "2025-10-10", "close": 50.667619, "volume": 1579861, "typical_volume": 2091187.2, "trend": 51.903889, "fair_value": 57.304252, "relative_strength": -16.223859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.88508, "energy": 20.812844, "activity_lines": [ 54.27871, 54.252967, 53.57042, 52.635869 ] }, { "date": "2025-10-17", "close": 51.430059, "volume": 1261992, "typical_volume": 2083108.85, "trend": 51.564856, "fair_value": 57.245948, "relative_strength": -15.94997, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.977817, "energy": 12.078942, "activity_lines": [ 53.20236, 53.831576, 53.436242, 52.605299 ] }, { "date": "2025-10-24", "close": 53.836202, "volume": 2116752, "typical_volume": 2084136.25, "trend": 51.281854, "fair_value": 57.182549, "relative_strength": -13.249222, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.846425, "energy": 16.92048, "activity_lines": [ 53.108748, 53.825418, 53.506827, 52.751838 ] }, { "date": "2025-10-31", "close": 53.806496, "volume": 1120146, "typical_volume": 1990480.5, "trend": 51.57711, "fair_value": 57.100078, "relative_strength": -13.509679, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.905031, "energy": 18.133427, "activity_lines": [ 53.016991, 53.759666, 53.548272, 52.914718 ] }, { "date": "2025-11-07", "close": 55.489806, "volume": 1347011, "typical_volume": 1898573.15, "trend": 51.958775, "fair_value": 57.012731, "relative_strength": -8.824303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.163762, "energy": 15.591082, "activity_lines": [ 53.847424, 54.001214, 53.750623, 53.16715 ] }, { "date": "2025-11-14", "close": 58.490058, "volume": 1324736, "typical_volume": 1776858.55, "trend": 52.345644, "fair_value": 56.960926, "relative_strength": -3.491948, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.591911, "energy": 43.919395, "activity_lines": [ 55.662098, 54.806822, 54.235478, 53.588523 ] }, { "date": "2025-11-21", "close": 55.153144, "volume": 1351188, "typical_volume": 1782215.6, "trend": 52.592288, "fair_value": 56.886503, "relative_strength": -6.543185, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.058963, "energy": 41.126162, "activity_lines": [ 55.842971, 54.901064, 54.367535, 53.769652 ] }, { "date": "2025-11-28", "close": 56.351264, "volume": 2124026, "typical_volume": 1757268.2, "trend": 52.897113, "fair_value": 56.835193, "relative_strength": -7.334134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.822121, "energy": 46.715807, "activity_lines": [ 56.175012, 55.194732, 54.604895, 54.012167 ] }, { "date": "2025-12-05", "close": 58.044476, "volume": 1006005, "typical_volume": 1677221.6, "trend": 53.243718, "fair_value": 56.861904, "relative_strength": -4.541378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.717713, "energy": 53.354807, "activity_lines": [ 56.903786, 55.753734, 55.000104, 54.344255 ] }, { "date": "2025-12-12", "close": 56.915668, "volume": 798827, "typical_volume": 1599883.9, "trend": 53.439974, "fair_value": 56.868929, "relative_strength": -5.579681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.143123, "energy": 36.02142, "activity_lines": [ 56.973759, 56.128923, 55.257603, 54.581155 ] }, { "date": "2025-12-19", "close": 53.301503, "volume": 1301745, "typical_volume": 1551243.05, "trend": 53.65324, "fair_value": 56.822345, "relative_strength": -11.496944, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.367412, "energy": 16.95903, "activity_lines": [ 55.743952, 55.816746, 55.152481, 54.572221 ] }, { "date": "2025-12-26", "close": 54.402274, "volume": 643701, "typical_volume": 1483784.0, "trend": 53.923071, "fair_value": 56.779997, "relative_strength": -10.731635, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.908742, "energy": 13.898295, "activity_lines": [ 55.226973, 55.65682, 55.141765, 54.620546 ] }, { "date": "2026-01-02", "close": 57.884497, "volume": 827399, "typical_volume": 1457660.15, "trend": 54.24219, "fair_value": 56.760969, "relative_strength": -3.785105, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.009523, "energy": 18.930798, "activity_lines": [ 55.920793, 56.075985, 55.44271, 54.876122 ] }, { "date": "2026-01-09", "close": 60.23251, "volume": 2324475, "typical_volume": 1493983.45, "trend": 54.452249, "fair_value": 56.735603, "relative_strength": -1.171063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.49039, "energy": 32.012932, "activity_lines": [ 57.295069, 56.848456, 55.933803, 55.262594 ] }, { "date": "2026-01-16", "close": 62.829254, "volume": 2229761, "typical_volume": 1522634.95, "trend": 54.719545, "fair_value": 56.722005, "relative_strength": 3.872648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.995872, "energy": 65.092886, "activity_lines": [ 59.389057, 57.976226, 56.641932, 55.803046 ] }, { "date": "2026-01-23", "close": 66.709445, "volume": 1233389, "typical_volume": 1508628.9, "trend": 55.238499, "fair_value": 56.727991, "relative_strength": 10.792574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.322345, "energy": 81.418078, "activity_lines": [ 62.382203, 59.67604, 57.689513, 56.576588 ] }, { "date": "2026-01-30", "close": 71.733796, "volume": 2066255, "typical_volume": 1519386.2, "trend": 55.852811, "fair_value": 56.814489, "relative_strength": 18.424298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.177477, "energy": 90.315324, "activity_lines": [ 66.156269, 62.13993, 59.149055, 57.6408 ] }, { "date": "2026-02-06", "close": 77.802813, "volume": 3111711, "typical_volume": 1605080.35, "trend": 56.591728, "fair_value": 56.903457, "relative_strength": 28.233835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.528303, "energy": 96.624274, "activity_lines": [ 70.797907, 65.405811, 61.10282, 59.05693 ] }, { "date": "2026-02-13", "close": 81.016408, "volume": 2097471, "typical_volume": 1616380.0, "trend": 57.568895, "fair_value": 57.064738, "relative_strength": 34.650717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.367657, "energy": 96.428127, "activity_lines": [ 75.182855, 68.865953, 63.249355, 60.632715 ] }, { "date": "2026-02-20", "close": 82.548586, "volume": 1559943, "typical_volume": 1571319.7, "trend": 58.552223, "fair_value": 57.234607, "relative_strength": 35.123549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.458957, "energy": 94.467639, "activity_lines": [ 78.692936, 72.187002, 65.438032, 62.244308 ] }, { "date": "2026-02-27", "close": 85.443805, "volume": 2011678, "typical_volume": 1592910.55, "trend": 59.69664, "fair_value": 57.401351, "relative_strength": 39.884222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.21468, "energy": 93.963458, "activity_lines": [ 81.853468, 75.568402, 67.772462, 63.979249 ] }, { "date": "2026-03-06", "close": 87.27446, "volume": 5771879, "typical_volume": 1818404.9, "trend": 60.932239, "fair_value": 57.620436, "relative_strength": 44.743066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.210673, "energy": 91.864727, "activity_lines": [ 84.37526, 78.698242, 70.115639, 65.758463 ] }, { "date": "2026-03-13", "close": 90.647242, "volume": 4916711, "typical_volume": 1958402.85, "trend": 62.258627, "fair_value": 57.908153, "relative_strength": 51.566119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.739011, "energy": 82.895891, "activity_lines": [ 86.98527, 81.843639, 72.609345, 67.67556 ] }, { "date": "2026-03-20", "close": 95.920322, "volume": 2211154, "typical_volume": 2012953.25, "trend": 63.660142, "fair_value": 58.216875, "relative_strength": 62.035639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.84795, "energy": 76.102966, "activity_lines": [ 90.496677, 85.352092, 75.429959, 69.847283 ] }, { "date": "2026-03-27", "close": 107.82, "volume": 2609201, "typical_volume": 2076062.75, "trend": 65.370456, "fair_value": 58.562621, "relative_strength": 84.101783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.855472, "energy": 76.890073, "activity_lines": [ 96.981049, 90.375253, 79.183334, 72.696306 ] }, { "date": "2026-04-03", "close": 96.34, "volume": 2657340, "typical_volume": 2142692.95, "trend": 66.823988, "fair_value": 58.81776, "relative_strength": 57.18397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.655063, "energy": 66.937649, "activity_lines": [ 97.953994, 92.493128, 81.594184, 74.694341 ] }, { "date": "2026-04-10", "close": 88.82, "volume": 2097482, "typical_volume": 2180007.65, "trend": 67.979974, "fair_value": 59.00554, "relative_strength": 38.526759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.974, "energy": 62.195857, "activity_lines": [ 95.693859, 92.704993, 83.108605, 76.113438 ] }, { "date": "2026-04-17", "close": 82.66, "volume": 2022273, "typical_volume": 2174920.0, "trend": 68.934889, "fair_value": 59.174291, "relative_strength": 22.691789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.615699, "energy": 45.431553, "activity_lines": [ 91.277355, 91.4862, 83.876042, 77.060537 ] }, { "date": "2026-04-24", "close": 87.833306, "volume": 1737963, "typical_volume": 2211517.9, "trend": 69.888572, "fair_value": 59.375433, "relative_strength": 28.755108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.404038, "energy": 29.395408, "activity_lines": [ 89.117769, 91.119695, 85.010895, 78.27979 ] }, { "date": "2026-05-01", "close": 93.93478, "volume": 2058115, "typical_volume": 2274482.3, "trend": 71.177993, "fair_value": 59.65761, "relative_strength": 35.163083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.494973, "energy": 26.939018, "activity_lines": [ 89.531142, 91.738605, 86.584988, 79.831158 ] }, { "date": "2026-05-08", "close": 83.845415, "volume": 1847348, "typical_volume": 2301762.45, "trend": 72.28392, "fair_value": 59.889047, "relative_strength": 17.209008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.352986, "energy": 22.00552, "activity_lines": [ 87.507074, 90.316064, 87.021909, 80.648411 ] }, { "date": "2026-05-15", "close": 94.931753, "volume": 1223955, "typical_volume": 2330775.15, "trend": 73.733976, "fair_value": 60.183938, "relative_strength": 31.345865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.591885, "energy": 29.459142, "activity_lines": [ 90.011425, 90.938282, 88.369224, 82.109561 ] }, { "date": "2026-05-22", "close": 95.250784, "volume": 1775036, "typical_volume": 2378157.0, "trend": 75.114462, "fair_value": 60.488363, "relative_strength": 29.476891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.520557, "energy": 36.173642, "activity_lines": [ 92.21467, 91.479283, 89.553925, 83.497743 ] }, { "date": "2026-05-29", "close": 85.111571, "volume": 1570685, "typical_volume": 2340467.5, "trend": 76.157965, "fair_value": 60.719614, "relative_strength": 13.306834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.981456, "energy": 25.303566, "activity_lines": [ 90.198791, 90.093089, 89.595053, 84.142717 ] }, { "date": "2026-06-05", "close": 88.989795, "volume": 2191852, "typical_volume": 2338572.05, "trend": 77.274631, "fair_value": 60.964756, "relative_strength": 20.59731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.083853, "energy": 22.339201, "activity_lines": [ 89.657102, 89.60855, 89.887063, 84.970577 ] }, { "date": "2026-06-12", "close": 88.591006, "volume": 2459506, "typical_volume": 2399877.9, "trend": 78.277996, "fair_value": 61.211434, "relative_strength": 18.736613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.969493, "energy": 13.711311, "activity_lines": [ 89.31215, 89.393871, 90.016519, 85.700666 ] }, { "date": "2026-06-19", "close": 76.866605, "volume": 1581987, "typical_volume": 2375664.5, "trend": 79.001778, "fair_value": 61.406026, "relative_strength": 1.885808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.727836, "energy": 9.94159, "activity_lines": [ 84.742691, 87.188373, 88.925168, 85.609609 ] }, { "date": "2026-06-26", "close": 78.0, "volume": 1461476, "typical_volume": 2293152.75, "trend": 79.723402, "fair_value": 61.578626, "relative_strength": 5.44565, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.942461, "energy": 16.122072, "activity_lines": [ 81.755373, 85.406282, 87.917317, 85.544978 ] }, { "date": "2026-07-03", "close": 76.42, "volume": 785889, "typical_volume": 2227573.65, "trend": 80.33592, "fair_value": 61.744209, "relative_strength": 0.805658, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.178178, "energy": 40.70066, "activity_lines": [ 79.391441, 83.421646, 86.758052, 85.331855 ] }, { "date": "2026-07-10", "close": 81.44, "volume": 1457413, "typical_volume": 2222447.15, "trend": 81.153398, "fair_value": 61.938142, "relative_strength": 5.627646, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.297854, "energy": 40.79932, "activity_lines": [ 79.280281, 82.557251, 86.098769, 85.403086 ] }, { "date": "2026-07-17", "close": 89.35, "volume": 1361155, "typical_volume": 2189921.0, "trend": 82.355014, "fair_value": 62.159865, "relative_strength": 16.892271, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.870478, "energy": 15.344108, "activity_lines": [ 82.309107, 83.358216, 86.198098, 85.931899 ] }, { "date": "2026-07-24", "close": 95.26, "volume": 1239337, "typical_volume": 1963293.9, "trend": 83.716938, "fair_value": 62.407028, "relative_strength": 24.319494, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 44.76533, "energy": 22.083013, "activity_lines": [ 87.257333, 85.133643, 86.841683, 86.764479 ] }, { "date": "2026-07-31", "close": 94.71, "volume": 1160138, "typical_volume": 1775465.25, "trend": 84.944455, "fair_value": 62.642109, "relative_strength": 21.279448, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 38.523275, "energy": 30.648677, "activity_lines": [ 90.796, 86.803102, 87.394862, 87.473708 ] }, { "date": "2026-08-07", "close": 88.24, "volume": 1223846, "typical_volume": 1726099.85, "trend": 85.878038, "fair_value": 62.810107, "relative_strength": 8.474049, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 31.541406, "energy": 30.272939, "activity_lines": [ 91.064, 87.306029, 87.312503, 87.686324 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }